Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
NXS NEXT SCIENCE LIMITED 2.19 0.202 +1.988 (984%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.192 +1.858 (968%)
HCO HYLEA METALS LIMITED 0.02 0.002 +0.018 (900%)
WGO WARREGO ENERGY LIMITED 0.14 0.024 +0.116 (483%)
ZMI ZINC OF IRELAND NL 0.091 0.019 +0.072 (379%)
WBT WEEBIT NANO LTD 0.59 0.158 +0.432 (273%)
TNY TINYBEANS GROUP LTD 1.40 0.393 +1.007 (256%)
AQR APN CONVENIENCE RETAIL REIT 3.00 0.936 +2.064 (221%)
AVH AVITA MEDICAL LTD 0.49 0.154 +0.336 (218%)
8CO 8COMMON LIMITED 0.165 0.052 +0.113 (217%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.027 +0.057 (211%)
FEX FENIX RESOURCES LTD 0.082 0.027 +0.055 (204%)
AIR ASTIVITA LIMITED 0.24 0.088 +0.152 (173%)
ISX ISIGNTHIS LTD 0.555 0.204 +0.351 (172%)
ANO ADVANCE NANOTEK LIMITED 4.70 1.821 +2.879 (158%)
FTC FINTECH CHAIN LIMITED 0.18 0.07 +0.11 (157%)
Z1P ZIP CO LIMITED. 3.52 1.406 +2.114 (150%)
ATU ATRUM COAL LIMITED 0.345 0.144 +0.201 (140%)
WZR WISR LIMITED 0.14 0.061 +0.079 (130%)
OCC ORTHOCELL LIMITED 0.49 0.219 +0.271 (124%)
E2M E2 METALS LIMITED 0.25 0.113 +0.137 (121%)
SDV SCIDEV LTD 0.081 0.037 +0.044 (119%)
PPK PPK GROUP LIMITED 1.345 0.618 +0.727 (118%)
RHT RESONANCE HEALTH LIMITED 0.13 0.06 +0.07 (117%)
AER AEERIS LTD 0.125 0.059 +0.066 (112%)
SPX SPECTRUM METALS LIMITED 0.019 0.009 +0.01 (111%)
NET NETLINKZ LIMITED 0.085 0.041 +0.044 (107%)
HLS HEALIUS LIMITED 3.03 1.462 +1.568 (107%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.015 +0.016 (107%)
WKT WALKABOUT RESOURCES LTD 0.28 0.137 +0.143 (104%)
DDT DATADOT TECHNOLOGY LIMITED 0.008 0.004 +0.004 (100%)
LNY LANEWAY RESOURCES LTD 0.01 0.005 +0.005 (100%)
BKT BLACK ROCK MINING LIMITED 0.10 0.05 +0.05 (100%)
ALC ALCIDION GROUP LIMITED 0.099 0.05 +0.049 (98%)
VMT VMOTO LIMITED 0.12 0.062 +0.058 (94%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.225 +0.21 (93%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.649 +0.601 (93%)
EXL ELIXINOL GLOBAL LIMITED 5.31 2.766 +2.544 (92%)
JIN JUMBO INTERACTIVE LIMITED 17.64 9.299 +8.341 (90%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.664 +0.591 (89%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.106 +0.094 (89%)
NEA NEARMAP LTD 3.83 2.079 +1.751 (84%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.034 +0.028 (82%)
CRD CREDIBLE LABS INC. 1.725 0.949 +0.776 (82%)
CIA CHAMPION IRON LIMITED 2.81 1.548 +1.262 (82%)
DEV DEVEX RESOURCES LIMITED 0.045 0.025 +0.02 (80%)
TML TIMAH RESOURCES LIMITED 0.046 0.026 +0.02 (77%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.541 +0.414 (77%)
NVO NVOI LTD 0.014 0.008 +0.006 (75%)
FMG FORTESCUE METALS GROUP LTD 8.95 5.145 +3.805 (74%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.026 +0.019 (73%)
MAU MAGNETIC RESOURCES NL 0.34 0.199 +0.141 (71%)
ZNO ZOONO GROUP LIMITED 0.16 0.094 +0.066 (70%)
PCK PAINCHEK LTD 0.078 0.046 +0.032 (70%)
WHK WHITEHAWK LIMITED 0.11 0.065 +0.045 (69%)
PNV POLYNOVO LIMITED 1.095 0.657 +0.438 (67%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.034 +0.022 (65%)
CV1 CV CHECK LTD 0.12 0.073 +0.047 (64%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.07 +0.045 (64%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.339 +0.216 (64%)
RSH RESPIRI LIMITED 0.145 0.09 +0.055 (61%)
RHP RHIPE LIMITED 2.36 1.472 +0.888 (60%)
PME PRO MEDICUS LIMITED 19.95 12.482 +7.468 (60%)
DUB DUBBER CORPORATION LIMITED 0.89 0.557 +0.333 (60%)
SWF SELFWEALTH LIMITED 0.135 0.085 +0.05 (59%)
DDR DICKER DATA LIMITED 5.14 3.283 +1.857 (57%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.365 +0.205 (56%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 20.165 +11.295 (56%)
VRM VERDANT MINERALS LTD 0.031 0.02 +0.011 (55%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.02 +0.011 (55%)
APX APPEN LIMITED 25.19 16.314 +8.876 (54%)
SLX SILEX SYSTEMS LIMITED 0.375 0.243 +0.132 (54%)
KNM KNEOMEDIA LIMITED 0.04 0.026 +0.014 (54%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.56 +0.30 (54%)
HCH HOT CHILI LIMITED 0.032 0.021 +0.011 (52%)
EOL ENERGY ONE LIMITED 1.75 1.158 +0.592 (51%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.192 +0.098 (51%)
BGL BELLEVUE GOLD LIMITED 0.625 0.414 +0.211 (51%)
ADN ANDROMEDA METALS LIMITED 0.009 0.006 +0.003 (50%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.008 +0.004 (50%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 17.088 +8.512 (50%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.27 +0.62 (49%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 30.331 +14.489 (48%)
DVL DORSAVI LTD 0.10 0.068 +0.032 (47%)
EVS ENVIROSUITE LIMITED 0.145 0.099 +0.046 (46%)
G1A GALENA MINING LIMITED 0.37 0.253 +0.117 (46%)
IMA IMAGE RESOURCES NL 0.21 0.144 +0.066 (46%)
CLI CROPLOGIC LIMITED 0.035 0.024 +0.011 (46%)
GBT GBST HOLDINGS LIMITED 2.70 1.866 +0.834 (45%)
RED RED 5 LIMITED 0.13 0.09 +0.04 (44%)
IEL IDP EDUCATION LIMITED 16.72 11.671 +5.049 (43%)
1ST 1ST GROUP LIMITED 0.05 0.035 +0.015 (43%)
TNE TECHNOLOGY ONE LIMITED 9.30 6.518 +2.782 (43%)
XIP XENITH IP GROUP LIMITED 2.15 1.509 +0.641 (42%)
STG STRAKER TRANSLATIONS LIMITED 1.40 0.985 +0.415 (42%)
IFM INFOMEDIA LTD 1.88 1.333 +0.547 (41%)
CLV CLOVER CORPORATION LIMITED 2.31 1.638 +0.672 (41%)
AQG ALACER GOLD CORP. 4.13 2.935 +1.195 (41%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.185 +0.075 (41%)
NWH NRW HOLDINGS LIMITED 2.91 2.072 +0.838 (40%)
LBL LASERBOND LIMITED 0.40 0.285 +0.115 (40%)
RNE RENU ENERGY LIMITED 0.064 0.046 +0.018 (39%)
SMR STANMORE COAL LIMITED 1.425 1.026 +0.399 (39%)
MSV MITCHELL SERVICES LIMITED 0.068 0.049 +0.019 (39%)
EHL EMECO HOLDINGS LIMITED 1.86 1.341 +0.519 (39%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.057 +0.022 (39%)
RBR RBR GROUP LIMITED 0.018 0.013 +0.005 (38%)
VRL VILLAGE ROADSHOW LIMITED 3.77 2.729 +1.041 (38%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.599 +0.226 (38%)
BCI BCI MINERALS LIMITED 0.20 0.146 +0.054 (37%)
GAS STATE GAS LIMITED 0.75 0.548 +0.202 (37%)
GBG GINDALBIE METALS LTD 0.026 0.019 +0.007 (37%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 4.465 +1.635 (37%)
MDR MEDADVISOR LIMITED 0.056 0.041 +0.015 (37%)
GSS GENETIC SIGNATURES LIMITED 1.075 0.789 +0.286 (36%)
GZL GAZAL CORPORATION LIMITED 6.17 4.535 +1.635 (36%)
HE8 HELIOS ENERGY LTD 0.185 0.136 +0.049 (36%)
YOJ YOJEE LIMITED 0.11 0.081 +0.029 (36%)
KGN KOGAN.COM LTD 6.16 4.558 +1.602 (35%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.749 +0.261 (35%)
BRG BREVILLE GROUP LIMITED 18.18 13.50 +4.68 (35%)
NAN NANOSONICS LIMITED 4.80 3.567 +1.233 (35%)
ASB AUSTAL LIMITED 2.74 2.044 +0.696 (34%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.106 +0.036 (34%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.194 +0.401 (34%)
SDI SDI LIMITED 0.90 0.674 +0.226 (34%)
BMG BMG RESOURCES LIMITED 0.012 0.009 +0.003 (33%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.009 +0.003 (33%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.018 +0.006 (33%)
TSL TITANIUM SANDS LIMITED 0.016 0.012 +0.004 (33%)
CMP COMPUMEDICS LIMITED 0.57 0.428 +0.142 (33%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.173 +0.057 (33%)
A2M THE A2 MILK COMPANY LIMITED 15.39 11.60 +3.79 (33%)
MP1 MEGAPORT LIMITED 5.36 4.04 +1.32 (33%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.20 +0.065 (32%)
KLL KALIUM LAKES LIMITED 0.565 0.427 +0.138 (32%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.002 +0.323 (32%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.182 +0.058 (32%)
CHC CHARTER HALL GROUP 10.50 7.986 +2.514 (31%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.341 +1.049 (31%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.165 +0.365 (31%)
RES RESOURCE GENERATION LIMITED 0.097 0.074 +0.023 (31%)
TOU TLOU ENERGY LIMITED 0.14 0.107 +0.033 (31%)
MYR MYER HOLDINGS LIMITED 0.64 0.49 +0.15 (31%)
SSM SERVICE STREAM LIMITED 2.46 1.89 +0.57 (30%)
CMM CAPRICORN METALS LTD 0.091 0.07 +0.021 (30%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.047 +0.014 (30%)
DLX DULUXGROUP LIMITED 9.74 7.546 +2.194 (29%)
VTG VITA GROUP LIMITED 1.575 1.222 +0.353 (29%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.516 +0.724 (29%)
YAL YANCOAL AUSTRALIA LIMITED 3.30 2.588 +0.712 (28%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.063 +0.017 (27%)
REY REY RESOURCES LIMITED 0.32 0.252 +0.068 (27%)
BCT BLUECHIIP LIMITED 0.085 0.067 +0.018 (27%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.085 0.067 +0.018 (27%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.213 +0.057 (27%)
XF1 XREF LIMITED 0.675 0.533 +0.142 (27%)
BID BIDENERGY LIMITED 0.785 0.62 +0.165 (27%)
BCB BOWEN COKING COAL LIMITED 0.024 0.019 +0.005 (26%)
TIG TIGERS REALM COAL LIMITED 0.053 0.042 +0.011 (26%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.198 +0.312 (26%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.171 +0.044 (26%)
EML EML PAYMENTS LIMITED 2.06 1.64 +0.42 (26%)
KSL KINA SECURITIES LIMITED 1.32 1.052 +0.268 (25%)
VML VITAL METALS LIMITED 0.01 0.008 +0.002 (25%)
CNU CHORUS LIMITED 5.95 4.76 +1.19 (25%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.144 +0.036 (25%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.157 +0.038 (24%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.153 +0.037 (24%)
ALU ALTIUM LIMITED 32.61 26.323 +6.287 (24%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.101 +0.024 (24%)
CKF COLLINS FOODS LIMITED 8.00 6.474 +1.526 (24%)
CKA COKAL LIMITED 0.059 0.048 +0.011 (23%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.891 +0.204 (23%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.103 +0.247 (22%)
ICQ ICAR ASIA LIMITED 0.225 0.184 +0.041 (22%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.782 +0.173 (22%)
ERX EXORE RESOURCES LTD 0.072 0.059 +0.013 (22%)
LPD LEPIDICO LTD 0.028 0.023 +0.005 (22%)
MCM MC MINING LIMITED 0.74 0.608 +0.132 (22%)
MWR MGM WIRELESS LIMITED 4.02 3.305 +0.715 (22%)
NWL NETWEALTH GROUP LIMITED 9.78 8.041 +1.739 (22%)
RIO RIO TINTO LIMITED 101.35 83.429 +17.921 (21%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.815 +0.175 (21%)
IPH IPH LIMITED 7.18 5.913 +1.267 (21%)
PM1 PURE MINERALS LIMITED 0.017 0.014 +0.003 (21%)
EM1 EMERGE GAMING LIMITED 0.017 0.014 +0.003 (21%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.061 +0.013 (21%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.095 +0.02 (21%)
FLN FREELANCER LIMITED 0.84 0.695 +0.145 (21%)
GGG GREENLAND MINERALS LIMITED 0.088 0.073 +0.015 (21%)
BBX BBX MINERALS LIMITED 0.23 0.191 +0.039 (20%)
MND MONADELPHOUS GROUP LIMITED 18.97 15.769 +3.201 (20%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.074 +0.015 (20%)
MGR MIRVAC GROUP 2.95 2.454 +0.496 (20%)
GMG GOODMAN GROUP 13.71 11.406 +2.304 (20%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
NCM NEWCREST MINING LIMITED 26.81 22.343 +4.467 (20%)
WEB WEBJET LIMITED 16.80 14.011 +2.789 (20%)
IVC INVOCARE LIMITED 15.46 12.90 +2.56 (20%)
VOC VOCUS GROUP LIMITED 3.96 3.305 +0.655 (20%)
WTC WISETECH GLOBAL LIMITED 23.30 19.459 +3.841 (20%)
CYL CATALYST METALS LIMITED 2.10 1.754 +0.346 (20%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.005 +0.395 (20%)
SRS SPICERS LIMITED 0.068 0.057 +0.011 (19%)
CEN CONTACT ENERGY LIMITED 6.80 5.702 +1.098 (19%)
HMX HAMMER METALS LIMITED 0.031 0.026 +0.005 (19%)
AMA AMA GROUP LIMITED 1.215 1.021 +0.194 (19%)
GNE GENESIS ENERGY LIMITED 2.98 2.506 +0.474 (19%)
IRE IRESS LIMITED 14.52 12.268 +2.252 (18%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.499 +0.091 (18%)
SKN SKIN ELEMENTS LIMITED 0.039 0.033 +0.006 (18%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.229 +0.041 (18%)
FEL FE LIMITED 0.02 0.017 +0.003 (18%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.034 +0.006 (18%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 6.897 +1.213 (18%)
PLL PIEDMONT LITHIUM LTD 0.155 0.132 +0.023 (17%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 1.934 +0.336 (17%)
PRU PERSEUS MINING LIMITED 0.47 0.401 +0.069 (17%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.178 +0.202 (17%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.052 +1.548 (17%)
EHE ESTIA HEALTH LIMITED 2.97 2.538 +0.432 (17%)
S2R S2 RESOURCES LTD 0.11 0.094 +0.016 (17%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.00 +0.34 (17%)
TFL TASFOODS LIMITED 0.16 0.137 +0.023 (17%)
ORI ORICA LIMITED 20.56 17.615 +2.945 (17%)
AUQ ALARA RESOURCES LIMITED 0.028 0.024 +0.004 (17%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 0.006 +0.001 (17%)
TLG TALGA RESOURCES LTD 0.575 0.493 +0.082 (17%)
AMC AMCOR LIMITED 16.60 14.252 +2.348 (16%)
DXS DEXUS 13.04 11.215 +1.825 (16%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.406 +0.714 (16%)
ASX ASX LIMITED 76.11 65.497 +10.613 (16%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.793 +0.447 (16%)
CYC CYCLOPHARM LIMITED 1.23 1.061 +0.169 (16%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.527 +0.243 (16%)
TCL TRANSURBAN GROUP 13.95 12.044 +1.906 (16%)
WOW WOOLWORTHS GROUP LIMITED 34.18 29.531 +4.649 (16%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.182 +0.028 (15%)
BXB BRAMBLES LIMITED 12.58 10.92 +1.66 (15%)
STM SUNSTONE METALS LTD 0.038 0.033 +0.005 (15%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 13.479 +1.981 (15%)
FXL FLEXIGROUP LIMITED 1.85 1.614 +0.236 (15%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.094 +0.306 (15%)
BIQ BUILDINGIQ, INC 0.055 0.048 +0.007 (15%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.742 +0.398 (15%)
CRB CARBINE RESOURCES LIMITED 0.032 0.028 +0.004 (14%)
GUL GULLEWA LIMITED 0.032 0.028 +0.004 (14%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.016 0.014 +0.002 (14%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.116 +0.444 (14%)
BPT BEACH ENERGY LIMITED 2.10 1.841 +0.259 (14%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.408 +0.057 (14%)
COE COOPER ENERGY LIMITED 0.535 0.47 +0.065 (14%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.176 +0.024 (14%)
TTT TITOMIC LIMITED 2.36 2.077 +0.283 (14%)
CFO CFOAM LIMITED 0.21 0.185 +0.025 (14%)
FGR FIRST GRAPHENE LIMITED 0.185 0.163 +0.022 (14%)
EVN EVOLUTION MINING LIMITED 3.70 3.262 +0.438 (13%)
APE AP EAGERS LIMITED 8.43 7.45 +0.98 (13%)
CZI CASSINI RESOURCES LIMITED 0.095 0.084 +0.011 (13%)
GLL GALILEE ENERGY LIMITED 0.64 0.567 +0.073 (13%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.369 +0.431 (13%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 3.865 +0.485 (13%)
3DP POINTERRA LIMITED 0.045 0.04 +0.005 (12%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.009 0.008 +0.001 (12%)
FML FOCUS MINERALS LTD 0.245 0.218 +0.027 (12%)
PWH PWR HOLDINGS LIMITED 3.85 3.426 +0.424 (12%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.178 +0.022 (12%)
NVT NAVITAS LIMITED 5.78 5.146 +0.634 (12%)
MCR MINCOR RESOURCES NL 0.43 0.383 +0.047 (12%)
VVR VIVA ENERGY REIT 2.56 2.282 +0.278 (12%)
OPT OPTHEA LIMITED 0.72 0.642 +0.078 (12%)
QBE QBE INSURANCE GROUP LIMITED 12.74 11.361 +1.379 (12%)
MTS METCASH LIMITED 3.02 2.696 +0.324 (12%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.075 +0.009 (12%)
MGL MAGONTEC LIMITED 0.028 0.025 +0.003 (12%)
CCP CREDIT CORP GROUP LIMITED 23.89 21.333 +2.557 (12%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.034 +0.004 (12%)
MXUPA null 96.40 86.313 +10.087 (12%)
ARF ARENA REIT. 2.78 2.49 +0.29 (12%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 58.10 +6.75 (12%)
TNK THINK CHILDCARE LIMITED 1.72 1.541 +0.179 (12%)
SYD SYDNEY AIRPORT 7.82 7.017 +0.803 (11%)
MML MEDUSA MINING LIMITED 0.41 0.368 +0.042 (11%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.417 +0.503 (11%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.256 +0.029 (11%)
EQT EQT HOLDINGS LIMITED 26.65 23.984 +2.666 (11%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 0.009 +0.001 (11%)
RXL ROX RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
BHP BHP GROUP LIMITED 38.46 34.651 +3.809 (11%)
RMD RESMED INC 16.45 14.832 +1.618 (11%)
AST AUSNET SERVICES LIMITED 1.86 1.677 +0.183 (11%)
RENT null 2.88 2.597 +0.283 (11%)
EPW ERM POWER LIMITED 1.84 1.66 +0.18 (11%)
STO SANTOS LIMITED 7.29 6.577 +0.713 (11%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.509 +0.921 (11%)
TAM TANAMI GOLD NL 0.041 0.037 +0.004 (11%)
SDF STEADFAST GROUP LIMITED 3.28 2.96 +0.32 (11%)
ELO ELMO SOFTWARE LIMITED 6.58 5.939 +0.641 (11%)
REA REA GROUP LTD 87.72 79.234 +8.486 (11%)
IGO INDEPENDENCE GROUP NL 4.85 4.382 +0.468 (11%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.793 +0.297 (11%)
TECH null 77.76 70.307 +7.453 (11%)
DTL DATA#3 LIMITED 1.77 1.602 +0.168 (10%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.765 +0.08 (10%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.163 +0.017 (10%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.394 +0.041 (10%)
MWY MIDWAY LIMITED 3.62 3.279 +0.341 (10%)
RDF REDFLEX HOLDINGS LIMITED 0.52 0.472 +0.048 (10%)
CMW CROMWELL PROPERTY GROUP 1.185 1.077 +0.108 (10%)
GEM G8 EDUCATION LIMITED 2.96 2.691 +0.269 (10%)
GID GI DYNAMICS, INC 0.022 0.02 +0.002 (10%)
AHY ASALEO CARE LIMITED 0.915 0.832 +0.083 (10%)
AKP AUDIO PIXELS HOLDINGS LIMITED 19.20 17.46 +1.74 (10%)
PEN PENINSULA ENERGY LIMITED 0.265 0.241 +0.024 (10%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.182 +0.018 (10%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.155 +0.015 (10%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.42 +0.23 (10%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.166 +2.284 (9%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.224 +0.021 (9%)
DOW DOWNER EDI LIMITED 8.00 7.32 +0.68 (9%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.906 +0.084 (9%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.229 +0.021 (9%)
ING INGHAMS GROUP LIMITED 4.50 4.123 +0.377 (9%)
AGL AGL ENERGY LIMITED. 22.45 20.578 +1.872 (9%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.077 +0.007 (9%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.055 +0.005 (9%)
APA APA GROUP 10.40 9.538 +0.862 (9%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.26 0.239 +0.021 (9%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.521 +0.309 (9%)
ARX ARC EXPLORATION LIMITED 0.20 0.184 +0.016 (9%)
HZR HAZER GROUP LIMITED 0.325 0.299 +0.026 (9%)
VEE VEEM LTD 0.60 0.552 +0.048 (9%)
WLL WELLCOM GROUP LIMITED 5.40 4.976 +0.424 (9%)
SHV SELECT HARVESTS LIMITED 6.40 5.899 +0.501 (8%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.166 +0.014 (8%)
HNR HANNANS LTD 0.013 0.012 +0.001 (8%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.12 +0.01 (8%)
PTB PTB GROUP LIMITED 0.67 0.619 +0.051 (8%)
TNG TNG LIMITED 0.12 0.111 +0.009 (8%)
PBP PROBIOTEC LIMITED 1.645 1.522 +0.123 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.436 +0.594 (8%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.049 +1.041 (8%)
ABP ABACUS PROPERTY GROUP 3.79 3.511 +0.279 (8%)
COH COCHLEAR LIMITED 200.98 186.209 +14.771 (8%)
QUB QUBE HOLDINGS LIMITED 2.88 2.669 +0.211 (8%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.726 +0.374 (8%)
HSO HEALTHSCOPE LIMITED. 2.45 2.271 +0.179 (8%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.307 +0.103 (8%)
FID FIDUCIAN GROUP LIMITED 4.83 4.478 +0.352 (8%)
NML NAVARRE MINERALS LIMITED 0.069 0.064 +0.005 (8%)
VLW VILLA WORLD LIMITED. 2.20 2.041 +0.159 (8%)
SEK SEEK LIMITED 20.34 18.885 +1.455 (8%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.209 +0.016 (8%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.144 +0.011 (8%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.769 +0.211 (8%)
TAP TAP OIL LIMITED 0.099 0.092 +0.007 (8%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.836 +0.214 (8%)
ELS ELSIGHT LIMITED 0.66 0.614 +0.046 (7%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.787 +0.058 (7%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.841 +0.209 (7%)
JBH JB HI-FI LIMITED 25.58 23.833 +1.747 (7%)
TGR TASSAL GROUP LIMITED 4.84 4.519 +0.321 (7%)
CNI CENTURIA CAPITAL GROUP 1.445 1.35 +0.095 (7%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.285 +0.02 (7%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 0.131 +0.009 (7%)
GOLD null 176.12 164.843 +11.277 (7%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.044 +0.003 (7%)
GPT GPT GROUP 5.91 5.534 +0.376 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.194 +0.216 (7%)
AGG ANGLOGOLD ASHANTI LIMITED 3.31 3.101 +0.209 (7%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.893 +0.127 (7%)
WPL WOODSIDE PETROLEUM LTD 37.20 34.866 +2.334 (7%)
ORN ORION MINERALS LTD 0.032 0.03 +0.002 (7%)
CAR CARSALES.COM LIMITED. 13.91 13.042 +0.868 (7%)
MOB MOBILICOM LIMITED 0.097 0.091 +0.006 (7%)
DCG DECMIL GROUP LIMITED 0.865 0.812 +0.053 (7%)
RND RAND MINING LIMITED 2.37 2.225 +0.145 (7%)
SDG SUNLAND GROUP LIMITED 1.67 1.568 +0.102 (7%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.423 +0.157 (6%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.677 +0.108 (6%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.314 +0.276 (6%)
MEI METEORIC RESOURCES NL 0.017 0.016 +0.001 (6%)
MSG MCS SERVICES LIMITED 0.017 0.016 +0.001 (6%)
AOG AVEO GROUP 2.06 1.94 +0.12 (6%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.113 +0.007 (6%)
ETF null 21.50 20.249 +1.251 (6%)
CDA CODAN LIMITED 3.27 3.084 +0.186 (6%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.548 +0.332 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.021 +0.119 (6%)
MYL MYANMAR METALS LIMITED 0.073 0.069 +0.004 (6%)
HUB HUB24 LIMITED 13.71 12.962 +0.748 (6%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.248 +0.072 (6%)
SFY SPDR S&P/ASX 50 FUND 58.77 55.574 +3.196 (6%)
NHF NIB HOLDINGS LIMITED 5.89 5.576 +0.314 (6%)
PEA PACIFIC ENERGY LIMITED 0.62 0.587 +0.033 (6%)
CSL CSL LIMITED 206.51 195.569 +10.941 (6%)
MRC MINERAL COMMODITIES LTD 0.19 0.18 +0.01 (6%)
LYC LYNAS CORPORATION LIMITED 2.00 1.895 +0.105 (6%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.645 +0.035 (5%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.362 +0.128 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.978 +0.052 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.019 +0.001 (5%)
PAA PHARMAUST LIMITED 0.04 0.038 +0.002 (5%)
RNU RENASCOR RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
GPX GRAPHEX MINING LIMITED 0.24 0.228 +0.012 (5%)
STW SPDR S&P/ASX 200 FUND 59.59 56.648 +2.942 (5%)
NOX NOXOPHARM LIMITED 0.55 0.523 +0.027 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.27 +0.94 (5%)
AVN AVENTUS GROUP 2.27 2.159 +0.111 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.175 +0.06 (5%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.64 9.178 +0.462 (5%)
D2O DUXTON WATER LIMITED 1.48 1.411 +0.069 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.53 +0.025 (5%)
MVF MONASH IVF GROUP LIMITED 1.09 1.041 +0.049 (5%)
NCK NICK SCALI LIMITED 6.08 5.811 +0.269 (5%)
ONT 1300 SMILES LIMITED 6.57 6.28 +0.29 (5%)
VMS VENTURE MINERALS LIMITED 0.024 0.023 +0.001 (4%)
BWP BWP TRUST 3.67 3.518 +0.152 (4%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.16 +0.05 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.312 +0.013 (4%)
EGG ENERO GROUP LIMITED 1.285 1.234 +0.051 (4%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.946 +0.039 (4%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.426 +0.304 (4%)
DGR DGR GLOBAL LIMITED 0.13 0.125 +0.005 (4%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.361 +0.014 (4%)
ANN ANSELL LIMITED 25.72 24.774 +0.946 (4%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.457 +0.093 (4%)
RFF RURAL FUNDS GROUP 2.27 2.188 +0.082 (4%)
ORG ORIGIN ENERGY LIMITED 7.89 7.609 +0.281 (4%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.246 +0.009 (4%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 108.358 +3.892 (4%)
PPT PERPETUAL LIMITED 39.77 38.421 +1.349 (4%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 2.175 +0.075 (3%)
REG REGIS HEALTHCARE LIMITED 3.13 3.027 +0.103 (3%)
CAY CANYON RESOURCES LIMITED 0.215 0.208 +0.007 (3%)
HZN HORIZON OIL LIMITED 0.125 0.121 +0.004 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.788 +0.092 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.713 +0.087 (3%)
AQI ALICANTO MINERALS LIMITED 0.034 0.033 +0.001 (3%)
LIO LION ENERGY LIMITED 0.035 0.034 +0.001 (3%)
AX1 ACCENT GROUP LIMITED 1.47 1.43 +0.04 (3%)
CCL COCA-COLA AMATIL LIMITED 9.31 9.059 +0.251 (3%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.409 +0.011 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.263 +0.007 (3%)
GDI GDI PROPERTY GROUP 1.36 1.325 +0.035 (3%)
CWN CROWN RESORTS LIMITED 12.93 12.599 +0.331 (3%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.291 +0.059 (3%)
ALQ ALS LIMITED 8.17 7.967 +0.203 (3%)
CPH CRESO PHARMA LIMITED 0.485 0.473 +0.012 (3%)
UNV UNIVERSAL COAL PLC 0.33 0.322 +0.008 (2%)
ARB ARB CORPORATION LIMITED. 18.27 17.831 +0.439 (2%)
CQR CHARTER HALL RETAIL REIT 4.54 4.434 +0.106 (2%)
GWA GWA GROUP LIMITED. 3.11 3.038 +0.072 (2%)
PLS PILBARA MINERALS LIMITED 0.785 0.767 +0.018 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.838 +0.042 (2%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 26.495 +0.595 (2%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.186 +0.004 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.517 +0.053 (2%)
HVST null 15.45 15.134 +0.316 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.616 +0.074 (2%)
WHF WHITEFIELD LIMITED 4.59 4.502 +0.088 (2%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.692 +0.013 (2%)
SUL SUPER RETAIL GROUP LIMITED 8.17 8.02 +0.15 (2%)
JHC JAPARA HEALTHCARE LIMITED 1.42 1.394 +0.026 (2%)
ALK ALKANE RESOURCES LIMITED 0.22 0.216 +0.004 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 71.561 +1.269 (2%)
OZL OZ MINERALS LIMITED 9.60 9.445 +0.155 (2%)
EDC EILDON CAPITAL LIMITED 1.01 0.994 +0.016 (2%)
SGP STOCKLAND 3.93 3.868 +0.062 (2%)
JMS JUPITER MINES LIMITED. 0.32 0.315 +0.005 (2%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.235 +0.035 (2%)
HRR HERON RESOURCES LIMITED 0.615 0.606 +0.009 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.449 +0.111 (1%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.079 +0.001 (1%)
RSG RESOLUTE MINING LIMITED 1.15 1.136 +0.014 (1%)
ILU ILUKA RESOURCES LIMITED 9.06 8.953 +0.107 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.488 +0.112 (1%)
BYE BYRON ENERGY LIMITED 0.285 0.282 +0.003 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.107 +0.043 (1%)
ACR ACRUX LIMITED 0.205 0.203 +0.002 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.407 +0.023 (1%)
XTE XTEK LIMITED. 0.44 0.436 +0.004 (1%)
KZA KAZIA THERAPEUTICS LIMITED 0.445 0.441 +0.004 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.035 1.026 +0.009 (1%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.12 0.119 +0.001 (1%)
MIN MINERAL RESOURCES LIMITED 15.69 15.56 +0.13 (1%)
ORR ORECORP LIMITED 0.26 0.258 +0.002 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.139 +0.001 (1%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.14 0.139 +0.001 (1%)
RAP RESAPP HEALTH LIMITED 0.145 0.144 +0.001 (1%)
NXT NEXTDC LIMITED 6.49 6.449 +0.041 (1%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.362 +0.008 (1%)
LYL LYCOPODIUM LIMITED 4.76 4.734 +0.026 (1%)
SOM SOMNOMED LIMITED 1.815 1.806 +0.009 (0%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.806 +0.004 (0%)
BRU BURU ENERGY LIMITED 0.245 0.244 +0.001 (0%)
JYC JOYCE CORPORATION LTD 1.515 1.509 +0.006 (0%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.598 +0.002 (0%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.048 +0.002 (0%)
SUN SUNCORP GROUP LIMITED 13.82 13.804 +0.016 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.447 +0.003 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.00 +0.62 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers