Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.011 +0.259 (2355%)
LKO LAKES BLUE ENERGY NL 1.00 0.041 +0.959 (2339%)
KLL KALIUM LAKES LIMITED 7.275 0.315 +6.96 (2210%)
GO2 THE GO2 PEOPLE LTD 0.672 0.04 +0.632 (1580%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.028 +0.237 (846%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.109 +0.361 (331%)
DSE DROPSUITE LIMITED 3.45 0.806 +2.644 (328%)
AAI ALCOA CORPORATION 50.50 12.874 +37.626 (292%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.044 +0.106 (241%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.493 +1.142 (232%)
TTT TITOMIC LIMITED 0.16 0.052 +0.108 (208%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.031 +0.054 (174%)
EMU EMU NL 0.023 0.009 +0.014 (156%)
CYL CATALYST METALS LIMITED 1.905 0.831 +1.074 (129%)
JAT JATCORP LIMITED 0.84 0.377 +0.463 (123%)
A3D AURORA LABS LIMITED 0.088 0.04 +0.048 (120%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
RXM REX MINERALS LIMITED 0.445 0.213 +0.232 (109%)
MRQ MRG METALS LIMITED 0.004 0.002 +0.002 (100%)
VPR VOLT GROUP LIMITED 0.002 0.001 +0.001 (100%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.108 +0.107 (99%)
SIX SPRINTEX LIMITED 0.045 0.023 +0.022 (96%)
ZIP ZIP CO LIMITED.. 1.775 0.916 +0.859 (94%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.461 +0.399 (87%)
SCL SCHROLE GROUP LTD 0.465 0.25 +0.215 (86%)
DRO DRONESHIELD LIMITED 1.40 0.759 +0.641 (84%)
MSB MESOBLAST LIMITED 1.125 0.618 +0.507 (82%)
RCR RINCON RESOURCES LIMITED 0.10 0.055 +0.045 (82%)
K2F K2FLY LIMITED 0.185 0.102 +0.083 (81%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.225 +0.18 (80%)
AKM ASPIRE MINING LIMITED 0.32 0.178 +0.142 (80%)
MDR MEDADVISOR LIMITED 0.535 0.298 +0.237 (80%)
CHW CHILWA MINERALS LTD 0.55 0.307 +0.243 (79%)
MAC METALS ACQUISITION LIMITED 19.10 10.786 +8.314 (77%)
FBR FBR LTD 0.046 0.026 +0.02 (77%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.023 +0.017 (74%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.213 +0.157 (74%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.064 +0.046 (72%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.355 +0.255 (72%)
SDV SCIDEV LTD 0.50 0.291 +0.209 (72%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.007 +0.005 (71%)
DXB DIMERIX LIMITED 0.465 0.275 +0.19 (69%)
PGC PARAGON CARE LIMITED 0.45 0.276 +0.174 (63%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.12 +0.695 (62%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.013 +0.008 (62%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 2.973 +1.757 (59%)
TRP TISSUE REPAIR LTD 0.38 0.239 +0.141 (59%)
RCL READCLOUD LIMITED 0.089 0.056 +0.033 (59%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.184 +0.106 (58%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.413 +0.237 (57%)
PDN PALADIN ENERGY LTD 11.43 7.323 +4.107 (56%)
FGL FRUGL GROUP LIMITED 0.045 0.029 +0.016 (55%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.201 +0.104 (52%)
FEX FENIX RESOURCES LTD 0.415 0.275 +0.14 (51%)
AUK AUMAKE LIMITED. 0.006 0.004 +0.002 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
YOJ YOJEE LIMITED 0.045 0.03 +0.015 (50%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 12.894 +6.426 (50%)
ERD EROAD LIMITED 1.21 0.809 +0.401 (50%)
VYS VYSARN LIMITED 0.38 0.255 +0.125 (49%)
SPZ SMART PARKING LIMITED 0.60 0.408 +0.192 (47%)
SLC SUPERLOOP LIMITED 1.495 1.019 +0.476 (47%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.372 +0.638 (46%)
WWG WISEWAY GROUP LIMITED 0.11 0.076 +0.034 (45%)
SUM SUMMIT MINERALS LIMITED 0.205 0.142 +0.063 (44%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 11.052 +4.878 (44%)
BSE BASE RESOURCES LIMITED 0.255 0.177 +0.078 (44%)
TRI TRIVARX LTD 0.036 0.025 +0.011 (44%)
MMI METRO MINING LIMITED 0.046 0.032 +0.014 (44%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.06 +0.026 (43%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.014 +0.006 (43%)
VEE VEEM LTD 1.825 1.281 +0.544 (42%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.34 +0.565 (42%)
DCG DECMIL GROUP LIMITED 0.295 0.209 +0.086 (41%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.574 +0.236 (41%)
TTM TITAN MINERALS LIMITED 0.045 0.032 +0.013 (41%)
RSG RESOLUTE MINING LIMITED 0.61 0.434 +0.176 (41%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.047 +0.019 (40%)
IRE IRESS LIMITED 10.54 7.508 +3.032 (40%)
TUA TUAS LIMITED 4.59 3.276 +1.314 (40%)
TWR TOWER LIMITED 0.92 0.659 +0.261 (40%)
AGR AGUIA RESOURCES LIMITED 0.025 0.018 +0.007 (39%)
DGR DGR GLOBAL LIMITED 0.025 0.018 +0.007 (39%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.119 +0.046 (39%)
PNV POLYNOVO LIMITED 2.58 1.864 +0.716 (38%)
LAT LATITUDE 66 LIMITED 0.12 0.087 +0.033 (38%)
MLM METALLICA MINERALS LIMITED 0.033 0.024 +0.009 (38%)
IDT IDT AUSTRALIA LIMITED 0.125 0.091 +0.034 (37%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.13 +0.048 (37%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.187 +0.068 (36%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 5.936 +2.144 (36%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.294 +0.106 (36%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.332 +0.478 (36%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.623 +0.222 (36%)
RAC RACE ONCOLOGY LTD 1.605 1.184 +0.421 (36%)
STP STEP ONE CLOTHING LIMITED 1.63 1.203 +0.427 (35%)
PNR PANTORO LIMITED 0.084 0.062 +0.022 (35%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.211 +0.074 (35%)
COE COOPER ENERGY LIMITED 0.22 0.163 +0.057 (35%)
OFX OFX GROUP LIMITED 2.27 1.69 +0.58 (34%)
RWD REWARD MINERALS LTD 0.059 0.044 +0.015 (34%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.258 +0.087 (34%)
SVM SOVEREIGN METALS LIMITED 0.655 0.491 +0.164 (33%)
SNL SUPPLY NETWORK LIMITED 24.00 18.124 +5.876 (32%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.265 +0.085 (32%)
VTM VICTORY METALS LIMITED 0.33 0.25 +0.08 (32%)
PME PRO MEDICUS LIMITED 134.90 102.601 +32.299 (31%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.016 +0.005 (31%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.025 +0.625 (31%)
CDA CODAN LIMITED 12.60 9.658 +2.942 (30%)
SXG SOUTHERN CROSS GOLD LTD 2.13 1.636 +0.494 (30%)
NAM NAMOI COTTON LIMITED 0.68 0.527 +0.153 (29%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.195 +0.345 (29%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.014 +0.004 (29%)
OSL ONCOSIL MEDICAL LTD 0.009 0.007 +0.002 (29%)
LOV LOVISA HOLDINGS LIMITED 33.78 26.444 +7.336 (28%)
A2M THE A2 MILK COMPANY LIMITED 6.85 5.367 +1.483 (28%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.094 +0.301 (28%)
CDD CARDNO LIMITED 0.43 0.338 +0.092 (27%)
LSA LACHLAN STAR LIMITED 0.071 0.056 +0.015 (27%)
AMI AURELIA METALS LIMITED 0.18 0.142 +0.038 (27%)
HMC HMC CAPITAL LIMITED 7.81 6.165 +1.645 (27%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.702 +0.183 (26%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.05 +0.013 (26%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.034 +0.266 (26%)
CTE CRYOSITE LIMITED 0.97 0.772 +0.198 (26%)
MAU MAGNETIC RESOURCES NL 1.275 1.015 +0.26 (26%)
NWL NETWEALTH GROUP LIMITED 22.60 18.03 +4.57 (25%)
TPC TPC CONSOLIDATED LIMITED 11.17 8.917 +2.253 (25%)
EXR ELIXIR ENERGY LIMITED 0.11 0.088 +0.022 (25%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 9.909 +2.461 (25%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.601 +0.149 (25%)
EHL EMECO HOLDINGS LIMITED 0.84 0.674 +0.166 (25%)
HUB HUB24 LIMITED 47.89 38.492 +9.398 (24%)
XF1 XREF LIMITED 0.18 0.145 +0.035 (24%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.046 +0.011 (24%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.021 +0.005 (24%)
LYL LYCOPODIUM LIMITED 14.04 11.349 +2.691 (24%)
PRU PERSEUS MINING LIMITED 2.50 2.023 +0.477 (24%)
MYR MYER HOLDINGS LIMITED 0.825 0.668 +0.157 (24%)
SSM SERVICE STREAM LIMITED 1.335 1.082 +0.253 (23%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.24 +0.055 (23%)
SRG SRG GLOBAL LIMITED 0.92 0.749 +0.171 (23%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 23.443 +5.347 (23%)
DRX DIATREME RESOURCES LIMITED 0.027 0.022 +0.005 (23%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.563 +0.127 (23%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.102 +0.023 (23%)
RYD RYDER CAPITAL LIMITED 1.295 1.059 +0.236 (22%)
AYA ARTRYA LIMITED 0.31 0.255 +0.055 (22%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 43.318 +9.272 (21%)
ASB AUSTAL LIMITED 2.57 2.117 +0.453 (21%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.52 +0.325 (21%)
GMG GOODMAN GROUP 34.52 28.456 +6.064 (21%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 5.631 +1.179 (21%)
IMC IMMURON LIMITED 0.105 0.087 +0.018 (21%)
JBH JB HI-FI LIMITED 67.30 55.802 +11.498 (21%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.083 +0.017 (20%)
GMD GENESIS MINERALS LIMITED 2.07 1.719 +0.351 (20%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.545 +0.315 (20%)
FRI FINBAR GROUP LIMITED 0.88 0.732 +0.148 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
BPP BABYLON PUMP & POWER LIMITED 0.006 0.005 +0.001 (20%)
EMR EMERALD RESOURCES NL 3.74 3.125 +0.615 (20%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.088 +0.017 (19%)
IPX IPERIONX LIMITED 2.20 1.846 +0.354 (19%)
NWH NRW HOLDINGS LIMITED 3.36 2.828 +0.532 (19%)
ADH ADAIRS LIMITED 2.16 1.819 +0.341 (19%)
GUL GULLEWA LIMITED 0.07 0.059 +0.011 (19%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.144 +0.946 (18%)
MRL MAYUR RESOURCES LIMITED 0.245 0.207 +0.038 (18%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 75.713 +13.897 (18%)
RDM RED METAL LIMITED 0.155 0.131 +0.024 (18%)
MLX METALS X LIMITED 0.415 0.351 +0.064 (18%)
JPR JUPITER ENERGY LIMITED 0.026 0.022 +0.004 (18%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 1.998 +0.362 (18%)
TNE TECHNOLOGY ONE LIMITED 19.36 16.412 +2.948 (18%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.496 +0.089 (18%)
SMI SANTANA MINERALS LIMITED 1.20 1.018 +0.182 (18%)
ACR ACRUX LIMITED 0.066 0.056 +0.01 (18%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.174 +0.386 (18%)
HZN HORIZON OIL LIMITED 0.20 0.17 +0.03 (18%)
PCK PAINCHEK LTD 0.04 0.034 +0.006 (18%)
FAR FAR LIMITED 0.495 0.421 +0.074 (18%)
TLM TALISMAN MINING LIMITED 0.255 0.217 +0.038 (18%)
REG REGIS HEALTHCARE LIMITED 4.08 3.473 +0.607 (17%)
ALQ ALS LIMITED 14.99 12.767 +2.223 (17%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 113.565 +19.575 (17%)
ELD ELDERS LIMITED 9.24 7.888 +1.352 (17%)
IMD IMDEX LIMITED 2.27 1.938 +0.332 (17%)
3DP POINTERRA LIMITED 0.062 0.053 +0.009 (17%)
EAX ENERGY ACTION LIMITED 0.235 0.201 +0.034 (17%)
PGL PROSPA GROUP LIMITED. 0.445 0.381 +0.064 (17%)
WBC WESTPAC BANKING CORPORATION 28.59 24.501 +4.089 (17%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 0.06 +0.01 (17%)
EQT EQT HOLDINGS LIMITED 33.42 28.649 +4.771 (17%)
SRV SERVCORP LIMITED 4.21 3.611 +0.599 (17%)
WES WESFARMERS LIMITED 70.92 60.861 +10.059 (17%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.182 +1.018 (16%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.215 +0.035 (16%)
BSA BSA LIMITED 0.755 0.65 +0.105 (16%)
KSC K & S CORPORATION LIMITED 3.33 2.868 +0.462 (16%)
BGA BEGA CHEESE LIMITED 4.30 3.705 +0.595 (16%)
CXZ CONNEXION MOBILITY LTD 0.029 0.025 +0.004 (16%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.302 +0.368 (16%)
MTC METALSTECH LIMITED 0.22 0.19 +0.03 (16%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.108 +0.017 (16%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 32.351 +5.059 (16%)
ATR ASTRON CORPORATION LIMITED 0.66 0.571 +0.089 (16%)
QUB QUBE HOLDINGS LIMITED 3.75 3.247 +0.503 (15%)
PMV PREMIER INVESTMENTS LIMITED 32.13 27.823 +4.307 (15%)
JYC JOYCE CORPORATION LTD 4.00 3.465 +0.535 (15%)
ARD ARGENT MINERALS LIMITED 0.015 0.013 +0.002 (15%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.013 +0.002 (15%)
REH REECE LIMITED 26.98 23.388 +3.592 (15%)
CLX CTI LOGISTICS LIMITED 1.70 1.475 +0.225 (15%)
AUN AURUMIN LIMITED 0.038 0.033 +0.005 (15%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.066 +0.01 (15%)
SGF SG FLEET GROUP LIMITED 3.15 2.737 +0.413 (15%)
UBN URBANISE.COM LIMITED 0.43 0.374 +0.056 (15%)
MYE METAROCK GROUP LIMITED 0.20 0.174 +0.026 (15%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.601 +0.089 (15%)
SUN SUNCORP GROUP LIMITED 17.33 15.122 +2.208 (15%)
KSL KINA SECURITIES LIMITED 0.985 0.86 +0.125 (15%)
CAY CANYON RESOURCES LIMITED 0.079 0.069 +0.01 (14%)
AX1 ACCENT GROUP LIMITED 2.23 1.949 +0.281 (14%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.534 +1.226 (14%)
TDO 3D ENERGI LIMITED 0.072 0.063 +0.009 (14%)
IPT IMPACT MINERALS LIMITED 0.016 0.014 +0.002 (14%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.014 +0.002 (14%)
RMD RESMED INC 31.27 27.399 +3.871 (14%)
CMP COMPUMEDICS LIMITED 0.30 0.263 +0.037 (14%)
WTC WISETECH GLOBAL LIMITED 93.39 81.903 +11.487 (14%)
MYS MYSTATE LIMITED 3.84 3.371 +0.469 (14%)
GWA GWA GROUP LIMITED. 2.57 2.259 +0.311 (14%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.189 +0.026 (14%)
NCK NICK SCALI LIMITED 14.91 13.135 +1.775 (14%)
ORG ORIGIN ENERGY LIMITED 10.51 9.26 +1.25 (14%)
PNC PIONEER CREDIT LIMITED 0.475 0.419 +0.056 (13%)
SCG SCENTRE GROUP 3.36 2.965 +0.395 (13%)
APZ ASPEN GROUP 1.965 1.735 +0.23 (13%)
AUC AUSGOLD LIMITED 0.035 0.031 +0.004 (13%)
JMS JUPITER MINES LIMITED. 0.255 0.226 +0.029 (13%)
WEB WEBJET LIMITED 8.59 7.622 +0.968 (13%)
GEM G8 EDUCATION LIMITED 1.28 1.136 +0.144 (13%)
COH COCHLEAR LIMITED 339.87 301.822 +38.048 (13%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.215 +0.655 (13%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.008 +0.001 (12%)
VMS VENTURE MINERALS LIMITED 0.018 0.016 +0.002 (12%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.048 +0.006 (12%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.236 +0.154 (12%)
BOL BOOM LOGISTICS LIMITED 0.145 0.129 +0.016 (12%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.385 +0.415 (12%)
KOV KORVEST LTD 9.65 8.61 +1.04 (12%)
AHK ARK MINES LIMITED 0.195 0.174 +0.021 (12%)
IGL IVE GROUP LIMITED 2.26 2.017 +0.243 (12%)
NWS NEWS CORPORATION.. 42.97 38.369 +4.601 (12%)
CSL CSL LIMITED 308.05 275.517 +32.533 (12%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.336 +0.394 (12%)
AMX AEROMETREX LIMITED 0.36 0.322 +0.038 (12%)
ANN ANSELL LIMITED 27.00 24.15 +2.85 (12%)
ASE ASTUTE METALS NL 0.038 0.034 +0.004 (12%)
CMM CAPRICORN METALS LTD 5.28 4.725 +0.555 (12%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.748 +0.202 (12%)
SDI SDI LIMITED 0.91 0.816 +0.094 (12%)
NWSLV null 40.50 36.357 +4.143 (11%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 18.168 +2.002 (11%)
GNC GRAINCORP LIMITED 8.78 7.909 +0.871 (11%)
MSV MITCHELL SERVICES LIMITED 0.425 0.383 +0.042 (11%)
TGP 360 CAPITAL GROUP 0.63 0.568 +0.062 (11%)
MQG MACQUARIE GROUP LIMITED 204.67 184.604 +20.066 (11%)
SHV SELECT HARVESTS LIMITED 4.21 3.799 +0.411 (11%)
PAA PHARMAUST LIMITED 0.205 0.185 +0.02 (11%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 3.982 +0.428 (11%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 9.826 +1.054 (11%)
REA REA GROUP LTD 195.32 176.463 +18.857 (11%)
SDF STEADFAST GROUP LIMITED 6.35 5.737 +0.613 (11%)
TWD TAMAWOOD LIMITED 2.81 2.539 +0.271 (11%)
ALC ALCIDION GROUP LIMITED 0.073 0.066 +0.007 (11%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.312 +0.033 (11%)
GPR GEOPACIFIC RESOURCES LTD 0.021 0.019 +0.002 (11%)
GOLD null 33.39 30.209 +3.181 (11%)
SP3 SPECTUR LIMITED 0.021 0.019 +0.002 (11%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.86 +0.09 (10%)
SGQ ST GEORGE MINING LIMITED 0.032 0.029 +0.003 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.218 +0.022 (10%)
SPY null 825.37 749.889 +75.481 (10%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.081 +0.309 (10%)
SRR SARAMA RESOURCES LTD 0.022 0.02 +0.002 (10%)
FID FIDUCIAN GROUP LIMITED 7.34 6.678 +0.662 (10%)
ARB ARB CORPORATION LIMITED. 39.57 36.011 +3.559 (10%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 11.713 +1.147 (10%)
DEM DE.MEM LIMITED 0.135 0.123 +0.012 (10%)
TOE TORO ENERGY LIMITED 0.33 0.301 +0.029 (10%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.113 +0.107 (10%)
KRM KINGSROSE MINING LIMITED 0.046 0.042 +0.004 (10%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.137 +0.013 (9%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.659 +0.061 (9%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.732 +0.158 (9%)
DBF DUXTON FARMS LTD 1.56 1.43 +0.13 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.389 +0.126 (9%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.036 +0.274 (9%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.156 +0.104 (9%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.551 +0.499 (9%)
EVN EVOLUTION MINING LIMITED 3.93 3.609 +0.321 (9%)
AMC AMCOR PLC 15.67 14.398 +1.272 (9%)
PWH PWR HOLDINGS LIMITED 11.94 10.973 +0.967 (9%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.329 +0.116 (9%)
BRG BREVILLE GROUP LIMITED 27.63 25.46 +2.17 (9%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.537 +0.383 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
1AD ADALTA LIMITED 0.026 0.024 +0.002 (8%)
ACF ACROW LIMITED 1.135 1.05 +0.085 (8%)
DCC DIGITALX LIMITED 0.054 0.05 +0.004 (8%)
EOL ENERGY ONE LIMITED 4.77 4.42 +0.35 (8%)
DOW DOWNER EDI LIMITED 4.83 4.476 +0.354 (8%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.571 +0.044 (8%)
GLE GLG CORP LTD 0.21 0.195 +0.015 (8%)
AUB AUB GROUP LIMITED 31.70 29.50 +2.20 (7%)
NXT NEXTDC LIMITED 16.36 15.227 +1.133 (7%)
SFR SANDFIRE RESOURCES LIMITED 8.26 7.688 +0.572 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.284 +0.021 (7%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.433 +0.032 (7%)
LBT LBT INNOVATIONS LIMITED 0.015 0.014 +0.001 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
HMI HIREMII LIMITED 0.045 0.042 +0.003 (7%)
AMH AMCIL LIMITED 1.12 1.046 +0.074 (7%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 27.265 +1.895 (7%)
CPU COMPUTERSHARE LIMITED. 27.50 25.713 +1.787 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 35.444 +2.446 (7%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.146 +0.079 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.379 +0.026 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.866 +0.394 (7%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.293 +0.287 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.152 +0.938 (7%)
AMP AMP LIMITED 1.145 1.074 +0.071 (7%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.936 +0.194 (7%)
AIS AERIS RESOURCES LIMITED 0.195 0.183 +0.012 (7%)
NSR NATIONAL STORAGE REIT 2.40 2.253 +0.147 (7%)
FWD FLEETWOOD LIMITED 1.705 1.602 +0.103 (6%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.893 +0.057 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.238 +0.077 (6%)
KAT KATANA CAPITAL LIMITED 1.23 1.159 +0.071 (6%)
AUQ ALARA RESOURCES LIMITED 0.053 0.05 +0.003 (6%)
CBL CONTROL BIONICS LIMITED 0.053 0.05 +0.003 (6%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.217 +0.013 (6%)
DTL DATA#3 LIMITED 8.47 8.002 +0.468 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.326 +0.134 (6%)
ARF ARENA REIT. 3.81 3.603 +0.207 (6%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.238 +1.162 (6%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.063 +0.117 (6%)
NGX NGX LIMITED 0.17 0.161 +0.009 (6%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.054 +0.003 (6%)
SFY SPDR S&P/ASX 50 FUND 70.42 66.77 +3.65 (5%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.037 +0.002 (5%)
STW SPDR S&P/ASX 200 FUND 71.28 67.651 +3.629 (5%)
CGF CHALLENGER LIMITED 6.82 6.478 +0.342 (5%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.149 +0.691 (5%)
VCX VICINITY CENTRES 2.01 1.91 +0.10 (5%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.605 +0.135 (5%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.512 +0.488 (5%)
AGL AGL ENERGY LIMITED. 10.26 9.763 +0.497 (5%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.661 +0.589 (5%)
GPT GPT GROUP 4.42 4.209 +0.211 (5%)
CAR CAR GROUP LIMITED 34.07 32.462 +1.608 (5%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.286 +0.014 (5%)
NDO NIDO EDUCATION LIMITED 0.88 0.839 +0.041 (5%)
HVST null 13.14 12.528 +0.612 (5%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.041 +0.002 (5%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.633 +0.177 (5%)
BXB BRAMBLES LIMITED 15.10 14.41 +0.69 (5%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.445 +0.355 (5%)
QBE QBE INSURANCE GROUP LIMITED 17.31 16.528 +0.782 (5%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.487 +0.023 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.027 +0.048 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.271 +0.429 (5%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.845 +0.085 (5%)
IVR INVESTIGATOR RESOURCES LTD 0.046 0.044 +0.002 (5%)
WAA WAM ACTIVE LIMITED 0.81 0.775 +0.035 (5%)
IFM INFOMEDIA LTD 1.645 1.574 +0.071 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.67 +0.21 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 4.942 +0.218 (4%)
ELS ELSIGHT LIMITED 0.41 0.393 +0.017 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.216 +0.009 (4%)
EPX EP&T GLOBAL LIMITED 0.025 0.024 +0.001 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
CHC CHARTER HALL GROUP 11.94 11.469 +0.471 (4%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.167 +0.048 (4%)
AAR ASTRAL RESOURCES NL 0.077 0.074 +0.003 (4%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.125 +0.005 (4%)
BKW BRICKWORKS LIMITED 28.11 27.043 +1.067 (4%)
RED RED 5 LIMITED 0.375 0.361 +0.014 (4%)
SMR STANMORE RESOURCES LIMITED 3.70 3.563 +0.137 (4%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.916 +0.034 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.54 +1.24 (4%)
CZR CZR RESOURCES LTD 0.255 0.246 +0.009 (4%)
ORI ORICA LIMITED 17.41 16.807 +0.603 (4%)
AMN AGRIMIN LIMITED 0.205 0.198 +0.007 (4%)
ASX ASX LIMITED 63.84 61.673 +2.167 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 2.953 +0.097 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.172 +0.038 (3%)
PPC PEET LIMITED 1.245 1.207 +0.038 (3%)
CNI CENTURIA CAPITAL GROUP 1.645 1.595 +0.05 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.918 +1.532 (3%)
STN SATURN METALS LIMITED 0.183 0.178 +0.005 (3%)
PPM PEPPER MONEY LIMITED 1.435 1.398 +0.037 (3%)
BAS BASS OIL LIMITED 0.079 0.077 +0.002 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.691 +0.044 (3%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.228 +0.752 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 9.996 +0.254 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.551 +0.014 (3%)
PEX PEEL MINING LIMITED 0.125 0.122 +0.003 (2%)
SGP STOCKLAND 4.42 4.314 +0.106 (2%)
SBM ST BARBARA LIMITED 0.21 0.205 +0.005 (2%)
CYG COVENTRY GROUP LIMITED 1.415 1.382 +0.033 (2%)
STO SANTOS LIMITED 7.74 7.559 +0.181 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.806 +0.019 (2%)
CUP COUNT LIMITED 0.615 0.601 +0.014 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.043 +0.001 (2%)
JIN JUMBO INTERACTIVE LIMITED 16.00 15.637 +0.363 (2%)
RFF RURAL FUNDS GROUP 2.04 1.995 +0.045 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.171 +0.109 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.166 +0.044 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 11.99 +0.24 (2%)
EVZ EVZ LIMITED 0.155 0.152 +0.003 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.159 +0.131 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.20 +0.02 (2%)
TLS TELSTRA GROUP LIMITED 3.85 3.788 +0.062 (2%)
COI COMET RIDGE LIMITED 0.19 0.187 +0.003 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.867 +0.013 (2%)
IPL INCITEC PIVOT LIMITED 2.90 2.862 +0.038 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.676 +0.009 (1%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.253 +0.277 (1%)
RHI RED HILL MINERALS LIMITED 5.50 5.433 +0.067 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.047 +0.023 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.717 +0.018 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.703 +0.087 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.04 +0.03 (1%)
CDP CARINDALE PROPERTY TRUST 4.22 4.181 +0.039 (1%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.347 +0.003 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.39 +0.02 (1%)
CMW CROMWELL PROPERTY GROUP 0.41 0.407 +0.003 (1%)
FUEL null 6.53 6.487 +0.043 (1%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.706 +0.004 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 99.865 +0.525 (1%)
OCC ORTHOCELL LIMITED 0.385 0.383 +0.002 (1%)
WAX WAM RESEARCH LIMITED 1.085 1.08 +0.005 (0%)
PPS PRAEMIUM LIMITED 0.475 0.473 +0.002 (0%)
COF CENTURIA OFFICE REIT 1.225 1.22 +0.005 (0%)
BWP BWP TRUST 3.52 3.515 +0.005 (0%)
RHCPA null 105.50 105.444 +0.056 (0%)
AAM AUMEGA METALS LTD 0.045 0.00 +0.045 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006