Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
OSL ONCOSIL MEDICAL LTD 1.03 0.022 +1.008 (4582%)
VPR VOLT GROUP LIMITED 0.14 0.008 +0.132 (1650%)
EVE EVE HEALTH GROUP LIMITED. 0.034 0.002 +0.032 (1600%)
RPG RAPTIS GROUP LIMITED 0.16 0.013 +0.147 (1131%)
MPW METAL POWDER WORKS LIMITED 1.455 0.23 +1.225 (533%)
88E 88 ENERGY LIMITED 0.024 0.004 +0.02 (500%)
DTR DATELINE RESOURCES LIMITED 0.079 0.014 +0.065 (464%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.51 0.108 +0.402 (372%)
CDT CASTLE MINERALS LIMITED 0.083 0.018 +0.065 (361%)
PNR PANTORO GOLD LIMITED 3.15 0.736 +2.414 (328%)
BCB BOWEN COKING COAL LIMITED 0.35 0.082 +0.268 (327%)
AZY ANTIPA MINERALS LIMITED 0.75 0.187 +0.563 (301%)
MTM MTM CRITICAL METALS LIMITED 0.645 0.172 +0.473 (275%)
ELS ELSIGHT LIMITED 1.35 0.438 +0.912 (208%)
FRS FORRESTANIA RESOURCES LIMITED 0.073 0.025 +0.048 (192%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.205 0.071 +0.134 (189%)
TAS TASMAN RESOURCES LTD 0.017 0.006 +0.011 (183%)
BYH BRYAH RESOURCES LIMITED 0.013 0.005 +0.008 (160%)
BGD BARTON GOLD HOLDINGS LIMITED 0.90 0.347 +0.553 (159%)
NC6 NANOLLOSE LIMITED 0.068 0.027 +0.041 (152%)
YOJ YOJEE LIMITED 0.30 0.134 +0.166 (124%)
EPM ECLIPSE METALS LIMITED. 0.013 0.006 +0.007 (117%)
TKM TREK METALS LIMITED 0.08 0.038 +0.042 (111%)
TNC TRUE NORTH COPPER LIMITED 0.35 0.171 +0.179 (105%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 2.79 1.367 +1.423 (104%)
BSX BLACKSTONE MINERALS LIMITED 0.094 0.047 +0.047 (100%)
HCT HOLISTA COLLTECH LIMITED 0.055 0.028 +0.027 (96%)
AQD AUSQUEST LIMITED 0.054 0.028 +0.026 (93%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.09 0.047 +0.043 (91%)
RMI RESOURCE MINING CORPORATION LIMITED 0.019 0.01 +0.009 (90%)
SMM SOMERSET MINERALS LIMITED 0.019 0.01 +0.009 (90%)
VHL VITASORA HEALTH LIMITED 0.038 0.02 +0.018 (90%)
AS1 ASARA RESOURCES LIMITED 0.053 0.028 +0.025 (89%)
STM SUNSTONE METALS LTD 0.017 0.009 +0.008 (89%)
VTM VICTORY METALS LIMITED 0.83 0.452 +0.378 (84%)
OKJ OAKAJEE CORPORATION LIMITED 0.02 0.011 +0.009 (82%)
DRO DRONESHIELD LIMITED 1.81 1.00 +0.81 (81%)
FML FOCUS MINERALS LTD 0.365 0.202 +0.163 (81%)
EOL ENERGY ONE LIMITED 14.60 8.096 +6.504 (80%)
VRX VRX SILICA LIMITED 0.079 0.044 +0.035 (80%)
PEK PEAK RARE EARTHS LIMITED 0.28 0.157 +0.123 (78%)
AGD AUSTRAL GOLD LIMITED 0.067 0.038 +0.029 (76%)
ESK ETHERSTACK PLC 0.45 0.256 +0.194 (76%)
EVR EV RESOURCES LTD 0.007 0.004 +0.003 (75%)
AVW AVIRA RESOURCES LTD 0.007 0.004 +0.003 (75%)
FRM FARM PRIDE FOODS LIMITED 0.28 0.163 +0.117 (72%)
IXR IONIC RARE EARTHS LIMITED 0.012 0.007 +0.005 (71%)
KAI KAIROS MINERALS LIMITED 0.029 0.017 +0.012 (71%)
ASB AUSTAL LIMITED 6.24 3.683 +2.557 (69%)
EFE EASTERN RESOURCES LIMITED 0.032 0.019 +0.013 (68%)
TRS THE REJECT SHOP LIMITED 6.64 3.966 +2.674 (67%)
MTB MOUNT BURGESS MINING NL 0.005 0.003 +0.002 (67%)
CAT CATAPULT GROUP INTERNATIONAL LTD 5.70 3.436 +2.264 (66%)
NMG NEW MURCHISON GOLD LIMITED 0.018 0.011 +0.007 (64%)
OMX ORANGE MINERALS NL 0.055 0.034 +0.021 (62%)
ION IONDRIVE LIMITED 0.029 0.018 +0.011 (61%)
DVL DORSAVI LTD 0.016 0.01 +0.006 (60%)
MCA MURRAY COD AUSTRALIA LIMITED 0.87 0.547 +0.323 (59%)
SGH SGH LIMITED 54.00 33.994 +20.006 (59%)
LSX LION SELECTION GROUP LIMITED. 0.925 0.586 +0.339 (58%)
AUN AURUMIN LIMITED 0.096 0.061 +0.035 (57%)
UBN URBANISE.COM LIMITED 0.835 0.537 +0.298 (55%)
RFG RETAIL FOOD GROUP LIMITED 1.79 1.153 +0.637 (55%)
WLD WELLARD LIMITED 0.17 0.11 +0.06 (55%)
MHC MANHATTAN CORPORATION LIMITED 0.02 0.013 +0.007 (54%)
HE8 HELIOS ENERGY LTD 0.02 0.013 +0.007 (54%)
BOE BOSS ENERGY LTD 4.64 3.018 +1.622 (54%)
KCN KINGSGATE CONSOLIDATED LIMITED. 2.30 1.496 +0.804 (54%)
TAM TANAMI GOLD NL 0.049 0.032 +0.017 (53%)
AHN ATHENA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
ERL EMPIRE RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
ICG INCA MINERALS LIMITED 0.009 0.006 +0.003 (50%)
ZEU ZEUS RESOURCES LIMITED 0.012 0.008 +0.004 (50%)
GMD GENESIS MINERALS LIMITED 4.51 3.014 +1.496 (50%)
PSC PROSPECT RESOURCES LIMITED 0.16 0.107 +0.053 (50%)
KSN KINGSTON RESOURCES LIMITED 0.13 0.087 +0.043 (49%)
TPW TEMPLE & WEBSTER GROUP LTD 21.91 14.747 +7.163 (49%)
STK STRICKLAND METALS LIMITED 0.135 0.091 +0.044 (48%)
CEL CHALLENGER GOLD LIMITED 0.086 0.058 +0.028 (48%)
RRL REGIS RESOURCES LIMITED 4.62 3.124 +1.496 (48%)
SPA SPACETALK LTD 0.18 0.122 +0.058 (48%)
AMA AMA GROUP LIMITED 0.091 0.062 +0.029 (47%)
APZ ASPEN GROUP 3.80 2.59 +1.21 (47%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.089 +0.041 (46%)
CYL CATALYST METALS LIMITED 5.75 3.944 +1.806 (46%)
VIG VICTOR GROUP HOLDINGS LIMITED 0.077 0.053 +0.024 (45%)
AUC AUSGOLD LIMITED 0.71 0.489 +0.221 (45%)
CVR CAVALIER RESOURCES LIMITED 0.225 0.155 +0.07 (45%)
RNT RENT.COM.AU LIMITED 0.029 0.02 +0.009 (45%)
BOL BOOM LOGISTICS LIMITED 1.35 0.932 +0.418 (45%)
TDO 3D ENERGI LIMITED 0.13 0.09 +0.04 (44%)
MP1 MEGAPORT LIMITED 13.29 9.234 +4.056 (44%)
NSX NSX LIMITED 0.033 0.023 +0.01 (43%)
ATH ALTERITY THERAPEUTICS LIMITED 0.01 0.007 +0.003 (43%)
COG COG FINANCIAL SERVICES LIMITED 1.54 1.083 +0.457 (42%)
GOR GOLD ROAD RESOURCES LIMITED 3.36 2.364 +0.996 (42%)
ERD EROAD LIMITED 1.37 0.964 +0.406 (42%)
DYL DEEP YELLOW LIMITED 1.705 1.201 +0.504 (42%)
BKY BERKELEY ENERGIA LIMITED 0.58 0.409 +0.171 (42%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.04 1.439 +0.601 (42%)
DCC DIGITALX LIMITED 0.075 0.053 +0.022 (42%)
ELT ELEMENTOS LIMITED 0.11 0.078 +0.032 (41%)
EGN ENGENCO LIMITED 0.305 0.217 +0.088 (41%)
TSL TITANIUM SANDS LIMITED 0.007 0.005 +0.002 (40%)
SLC SUPERLOOP LIMITED 2.97 2.122 +0.848 (40%)
TNE TECHNOLOGY ONE LIMITED 40.55 29.007 +11.543 (40%)
CMM CAPRICORN METALS LTD 10.28 7.364 +2.916 (40%)
NTU NORTHERN MINERALS LIMITED 0.032 0.023 +0.009 (39%)
PTR PETRATHERM LTD 0.29 0.21 +0.08 (38%)
SGI STEALTH GROUP HOLDINGS LTD 0.72 0.523 +0.197 (38%)
STN SATURN METALS LIMITED 0.34 0.247 +0.093 (38%)
XAM XANADU MINES LTD 0.078 0.057 +0.021 (37%)
BXN BIOXYNE LIMITED 0.03 0.022 +0.008 (36%)
KAR KAROON ENERGY LTD 2.04 1.497 +0.543 (36%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.039 +0.014 (36%)
TTT TITOMIC LIMITED 0.29 0.214 +0.076 (36%)
SOM SOMNOMED LIMITED 0.635 0.469 +0.166 (35%)
SRH SAFEROADS HOLDINGS LIMITED 0.092 0.068 +0.024 (35%)
CUP COUNT LIMITED 1.01 0.752 +0.258 (34%)
VMC VENUS METALS CORPORATION LIMITED 0.11 0.082 +0.028 (34%)
ACS ACCENT RESOURCES NL 0.008 0.006 +0.002 (33%)
ADN ANDROMEDA METALS LIMITED 0.012 0.009 +0.003 (33%)
CAZ CAZALY RESOURCES LIMITED 0.02 0.015 +0.005 (33%)
CTN CATALINA RESOURCES LTD 0.004 0.003 +0.001 (33%)
AAR ASTRAL RESOURCES NL 0.185 0.139 +0.046 (33%)
MA1 MA CREDIT INCOME TRUST 2.00 1.503 +0.497 (33%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.23 1.677 +0.553 (33%)
NXM NEXUS MINERALS LIMITED 0.077 0.058 +0.019 (33%)
SPD SOUTHERN PALLADIUM LIMITED 0.625 0.471 +0.154 (33%)
BMN BANNERMAN ENERGY LTD 3.57 2.693 +0.877 (33%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.42 0.317 +0.103 (32%)
BUB BUBS AUSTRALIA LIMITED 0.16 0.121 +0.039 (32%)
EVT EVT LIMITED 16.30 12.332 +3.968 (32%)
EVN EVOLUTION MINING LIMITED 7.78 5.927 +1.853 (31%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.47 1.882 +0.588 (31%)
PDI PREDICTIVE DISCOVERY LIMITED 0.395 0.301 +0.094 (31%)
GBR GREAT BOULDER RESOURCES LIMITED 0.073 0.056 +0.017 (30%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.37 3.359 +1.011 (30%)
RXL ROX RESOURCES LIMITED 0.295 0.227 +0.068 (30%)
BTN BUTN LIMITED 0.11 0.085 +0.025 (29%)
EWC ENERGY WORLD CORPORATION LTD 0.022 0.017 +0.005 (29%)
MEI METEORIC RESOURCES NL 0.12 0.093 +0.027 (29%)
TAH TABCORP HOLDINGS LIMITED 0.745 0.578 +0.167 (29%)
EUR EUROPEAN LITHIUM LIMITED 0.058 0.045 +0.013 (29%)
CAY CANYON RESOURCES LIMITED 0.235 0.183 +0.052 (28%)
SIG SIGMA HEALTHCARE LIMITED 3.21 2.503 +0.707 (28%)
NVA NOVA MINERALS LIMITED 0.345 0.269 +0.076 (28%)
LYC LYNAS RARE EARTHS LIMITED 9.34 7.286 +2.054 (28%)
GUL GULLEWA LIMITED 0.082 0.064 +0.018 (28%)
EVS ENVIROSUITE LIMITED 0.082 0.064 +0.018 (28%)
CHN CHALICE MINING LIMITED 1.625 1.27 +0.355 (28%)
OML OOH!MEDIA LIMITED 1.735 1.356 +0.379 (28%)
ALC ALCIDION GROUP LIMITED 0.092 0.072 +0.02 (28%)
PYC PYC THERAPEUTICS LIMITED 1.13 0.885 +0.245 (28%)
MAT MATSA RESOURCES LIMITED 0.06 0.047 +0.013 (28%)
APE EAGERS AUTOMOTIVE LIMITED 16.97 13.351 +3.619 (27%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.47 0.37 +0.10 (27%)
SRG SRG GLOBAL LIMITED 1.585 1.252 +0.333 (27%)
LEX LEFROY EXPLORATION LIMITED 0.10 0.079 +0.021 (27%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 0.737 +0.193 (26%)
VTX VERTEX MINERALS LIMITED 0.28 0.222 +0.058 (26%)
ALK ALKANE RESOURCES LIMITED 0.725 0.576 +0.149 (26%)
LRT LOWELL RESOURCES FUND 1.48 1.179 +0.301 (26%)
BRK BROOKSIDE ENERGY LIMITED 0.415 0.331 +0.084 (25%)
BKW BRICKWORKS LIMITED 33.15 26.464 +6.686 (25%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.12 +0.03 (25%)
SVL SILVER MINES LIMITED 0.12 0.096 +0.024 (25%)
MRR MINREX RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
ARI ARIKA RESOURCES LIMITED 0.035 0.028 +0.007 (25%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
VRC VOLT RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
APC APC MINERALS LIMITED 0.01 0.008 +0.002 (25%)
BC8 BLACK CAT SYNDICATE LIMITED 0.85 0.682 +0.168 (25%)
CDA CODAN LIMITED 19.70 15.831 +3.869 (24%)
AVM ADVANCE METALS LIMITED 0.046 0.037 +0.009 (24%)
GNG GR ENGINEERING SERVICES LIMITED 3.07 2.47 +0.60 (24%)
ZGL ZICOM GROUP LIMITED 0.087 0.07 +0.017 (24%)
DNA DONACO INTERNATIONAL LIMITED 0.041 0.033 +0.008 (24%)
A2M THE A2 MILK COMPANY LIMITED 8.18 6.629 +1.551 (23%)
AVJ AVJENNINGS LIMITED 0.66 0.535 +0.125 (23%)
SGQ ST GEORGE MINING LIMITED 0.032 0.026 +0.006 (23%)
CRI CRITICA LIMITED 0.016 0.013 +0.003 (23%)
IPX IPERIONX LIMITED 4.45 3.62 +0.83 (23%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.88 5.606 +1.274 (23%)
JMS JUPITER MINES LIMITED. 0.20 0.163 +0.037 (23%)
EML EML PAYMENTS LIMITED 1.035 0.844 +0.191 (23%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.60 13.56 +3.04 (22%)
CHC CHARTER HALL GROUP 19.46 15.923 +3.537 (22%)
CHW CHILWA MINERALS LTD 0.98 0.802 +0.178 (22%)
CGF CHALLENGER LIMITED 7.83 6.43 +1.40 (22%)
PRU PERSEUS MINING LIMITED 3.56 2.928 +0.632 (22%)
ZNO ZOONO GROUP LIMITED 0.034 0.028 +0.006 (21%)
FWD FLEETWOOD LIMITED 2.60 2.142 +0.458 (21%)
IVX INVION LIMITED 0.125 0.103 +0.022 (21%)
PME PRO MEDICUS LIMITED 274.08 226.253 +47.827 (21%)
RND RAND MINING LIMITED 2.11 1.744 +0.366 (21%)
PVL POWERHOUSE VENTURES LIMITED 0.098 0.081 +0.017 (21%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.10 5.042 +1.058 (21%)
PTN PATRONUS RESOURCES LIMITED 0.07 0.058 +0.012 (21%)
BXB BRAMBLES LIMITED 23.70 19.651 +4.049 (21%)
POD PODIUM MINERALS LIMITED 0.041 0.034 +0.007 (21%)
IGL IVE GROUP LIMITED 2.72 2.26 +0.46 (20%)
ACP AUDALIA RESOURCES LIMITED 0.024 0.02 +0.004 (20%)
BCN BEACON MINERALS LIMITED 0.03 0.025 +0.005 (20%)
SHO SPORTSHERO LIMITED 0.024 0.02 +0.004 (20%)
CPU COMPUTERSHARE LIMITED. 40.68 34.049 +6.631 (19%)
JBH JB HI-FI LIMITED 109.97 92.142 +17.828 (19%)
MXI MAXIPARTS LIMITED 2.31 1.936 +0.374 (19%)
MND MONADELPHOUS GROUP LIMITED 17.12 14.348 +2.772 (19%)
CCV CASH CONVERTERS INTERNATIONAL 0.285 0.239 +0.046 (19%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.031 0.026 +0.005 (19%)
TLS TELSTRA GROUP LIMITED 4.92 4.128 +0.792 (19%)
WAF WEST AFRICAN RESOURCES LIMITED 2.19 1.838 +0.352 (19%)
QBE QBE INSURANCE GROUP LIMITED 23.36 19.608 +3.752 (19%)
MPL MEDIBANK PRIVATE LIMITED 4.85 4.075 +0.775 (19%)
BML BOAB METALS LIMITED 0.165 0.139 +0.026 (19%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 182.85 154.044 +28.806 (19%)
REG REGIS HEALTHCARE LIMITED 7.63 6.431 +1.199 (19%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.95 1.646 +0.304 (18%)
ORD ORDELL MINERALS LIMITED 0.46 0.389 +0.071 (18%)
ZMI ZINC OF IRELAND NL 0.013 0.011 +0.002 (18%)
CGS COGSTATE LTD 1.37 1.161 +0.209 (18%)
AEE AURA ENERGY LIMITED 0.16 0.136 +0.024 (18%)
WWI WEST WITS MINING LIMITED 0.02 0.017 +0.003 (18%)
QAN QANTAS AIRWAYS LIMITED 10.15 8.645 +1.505 (17%)
MMI METRO MINING LIMITED 0.061 0.052 +0.009 (17%)
CLV CLOVER CORPORATION LIMITED 0.53 0.452 +0.078 (17%)
GOLD null 47.71 40.691 +7.019 (17%)
BCI BCI MINERALS LIMITED 0.32 0.273 +0.047 (17%)
TVN TIVAN LIMITED 0.096 0.082 +0.014 (17%)
MAU MAGNETIC RESOURCES NL 1.60 1.367 +0.233 (17%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.605 1.372 +0.233 (17%)
PPM PEPPER MONEY LIMITED 1.685 1.441 +0.244 (17%)
WWG WISEWAY GROUP LIMITED 0.16 0.137 +0.023 (17%)
AKN AUKING MINING LIMITED 0.007 0.006 +0.001 (17%)
NST NORTHERN STAR RESOURCES LTD 20.38 17.478 +2.902 (17%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.12 0.103 +0.017 (16%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 0.103 +0.017 (16%)
TWR TOWER LIMITED 1.42 1.219 +0.201 (16%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 40.74 34.973 +5.767 (16%)
CQR CHARTER HALL RETAIL REIT 4.09 3.512 +0.578 (16%)
EMR EMERALD RESOURCES NL 4.60 3.956 +0.644 (16%)
SGM SIMS LIMITED 15.45 13.291 +2.159 (16%)
SSM SERVICE STREAM LIMITED 1.90 1.635 +0.265 (16%)
BOQ BANK OF QUEENSLAND LIMITED. 7.90 6.809 +1.091 (16%)
GML GATEWAY MINING LIMITED 0.029 0.025 +0.004 (16%)
HUB HUB24 LIMITED 80.79 69.995 +10.795 (15%)
RSG RESOLUTE MINING LIMITED 0.61 0.529 +0.081 (15%)
MLX METALS X LIMITED 0.555 0.482 +0.073 (15%)
STO SANTOS LIMITED 7.74 6.726 +1.014 (15%)
DXB DIMERIX LIMITED 0.51 0.445 +0.065 (15%)
OCL OBJECTIVE CORPORATION LIMITED 18.21 15.897 +2.313 (15%)
EME ENERGY METALS LTD 0.095 0.083 +0.012 (14%)
AYA ARTRYA LIMITED 0.67 0.586 +0.084 (14%)
WES WESFARMERS LIMITED 84.56 73.965 +10.595 (14%)
KGD KULA GOLD LIMITED 0.008 0.007 +0.001 (14%)
RMX RED MOUNTAIN MINING LIMITED 0.008 0.007 +0.001 (14%)
PPL PUREPROFILE LTD 0.04 0.035 +0.005 (14%)
CIN CARLTON INVESTMENTS LIMITED 35.55 31.132 +4.418 (14%)
GTN GTN LIMITED 0.615 0.539 +0.076 (14%)
BVS BRAVURA SOLUTIONS LIMITED. 2.22 1.947 +0.273 (14%)
CAF CENTREPOINT ALLIANCE LIMITED 0.37 0.325 +0.045 (14%)
APA APA GROUP 8.54 7.506 +1.034 (14%)
ASG AUTOSPORTS GROUP LIMITED. 2.24 1.969 +0.271 (14%)
OCC ORTHOCELL LIMITED 1.20 1.055 +0.145 (14%)
JAL JAMESON RESOURCES LIMITED 0.05 0.044 +0.006 (14%)
NCK NICK SCALI LIMITED 18.18 16.006 +2.174 (14%)
VCX VICINITY CENTRES 2.52 2.226 +0.294 (13%)
SFR SANDFIRE RESOURCES LIMITED 11.40 10.078 +1.322 (13%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.05 0.929 +0.121 (13%)
BLX BEACON LIGHTING GROUP LIMITED 3.49 3.09 +0.40 (13%)
PPC PEET LIMITED 1.61 1.427 +0.183 (13%)
SKT SKY NETWORK TELEVISION LIMITED. 2.69 2.385 +0.305 (13%)
AHK ARK MINES LIMITED 0.195 0.173 +0.022 (13%)
MTS METCASH LIMITED 3.69 3.279 +0.411 (13%)
EMP EMPEROR ENERGY LIMITED 0.027 0.024 +0.003 (12%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.098 +0.012 (12%)
SUN SUNCORP GROUP LIMITED 21.57 19.237 +2.333 (12%)
EAX ENERGY ACTION LIMITED 0.37 0.33 +0.04 (12%)
FLN FREELANCER LIMITED 0.20 0.179 +0.021 (12%)
LIN LINDIAN RESOURCES LIMITED 0.115 0.103 +0.012 (12%)
NFL NORFOLK METALS LIMITED 0.125 0.112 +0.013 (12%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.91 0.817 +0.093 (11%)
ING INGHAMS GROUP LIMITED 3.62 3.253 +0.367 (11%)
AUB AUB GROUP LIMITED 35.00 31.471 +3.529 (11%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.153 +0.017 (11%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.135 +0.015 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.95 8.062 +0.888 (11%)
ALB ALBION RESOURCES LIMITED 0.051 0.046 +0.005 (11%)
CAA CAPRAL LIMITED 10.88 9.82 +1.06 (11%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.57 0.515 +0.055 (11%)
NWL NETWEALTH GROUP LIMITED 30.80 27.839 +2.961 (11%)
SPG SPC GLOBAL HOLDINGS LTD 0.375 0.339 +0.036 (11%)
RCL READCLOUD LIMITED 0.105 0.095 +0.01 (11%)
ADH ADAIRS LIMITED 2.67 2.417 +0.253 (10%)
SYR SYRAH RESOURCES LIMITED 0.275 0.249 +0.026 (10%)
RIC RIDLEY CORPORATION LIMITED 2.85 2.581 +0.269 (10%)
HAR HARANGA RESOURCES LIMITED. 0.054 0.049 +0.005 (10%)
ZIP ZIP CO LIMITED.. 2.71 2.46 +0.25 (10%)
CLW CHARTER HALL LONG WALE REIT 4.29 3.899 +0.391 (10%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
VYS VYSARN LIMITED 0.475 0.432 +0.043 (10%)
VLS VITA LIFE SCIENCES LIMITED.. 2.19 1.994 +0.196 (10%)
RMS RAMELIUS RESOURCES LIMITED 2.60 2.369 +0.231 (10%)
DOW DOWNER EDI LIMITED 6.10 5.561 +0.539 (10%)
SRV SERVCORP LIMITED 5.56 5.078 +0.482 (9%)
SBM ST BARBARA LIMITED 0.315 0.288 +0.027 (9%)
SRK STRIKE RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
SNL SUPPLY NETWORK LIMITED 37.05 33.90 +3.15 (9%)
KSL KINA SECURITIES LIMITED 1.185 1.086 +0.099 (9%)
G88 GOLDEN MILE RESOURCES LTD 0.012 0.011 +0.001 (9%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.95 0.871 +0.079 (9%)
NAN NANOSONICS LIMITED 4.10 3.769 +0.331 (9%)
SGP STOCKLAND 5.60 5.153 +0.447 (9%)
CNB CARNABY RESOURCES LIMITED 0.38 0.35 +0.03 (9%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.365 1.258 +0.107 (9%)
ORI ORICA LIMITED 18.93 17.50 +1.43 (8%)
TBR TRIBUNE RESOURCES LIMITED 5.00 4.628 +0.372 (8%)
TCL TRANSURBAN GROUP 14.52 13.443 +1.077 (8%)
GDI GDI PROPERTY GROUP 0.68 0.63 +0.05 (8%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.33 4.939 +0.391 (8%)
EMC EVEREST METALS CORPORATION LTD 0.15 0.139 +0.011 (8%)
GPT GPT GROUP 5.05 4.681 +0.369 (8%)
AHX APIAM ANIMAL HEALTH LIMITED 0.45 0.418 +0.032 (8%)
WDS WOODSIDE ENERGY GROUP LTD 25.63 23.812 +1.818 (8%)
ALQ ALS LIMITED 16.85 15.667 +1.183 (8%)
RCT REEF CASINO TRUST 3.15 2.933 +0.217 (7%)
QUB QUBE HOLDINGS LIMITED 4.26 3.969 +0.291 (7%)
TGP 360 CAPITAL GROUP 0.66 0.615 +0.045 (7%)
ATP ATLAS PEARLS LTD 0.15 0.14 +0.01 (7%)
AHC AUSTCO HEALTHCARE LIMITED 0.29 0.271 +0.019 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.49 2.327 +0.163 (7%)
TUA TUAS LIMITED 5.95 5.567 +0.383 (7%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.048 0.045 +0.003 (7%)
D2O DUXTON WATER LIMITED 1.49 1.398 +0.092 (7%)
AKA AUREKA LIMITED 0.13 0.122 +0.008 (7%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.47 0.442 +0.028 (6%)
MGR MIRVAC GROUP 2.25 2.119 +0.131 (6%)
TECH null 113.72 107.104 +6.616 (6%)
IMD IMDEX LIMITED 2.74 2.581 +0.159 (6%)
KZR KALAMAZOO RESOURCES LIMITED 0.087 0.082 +0.005 (6%)
PCK PAINCHEK LTD 0.035 0.033 +0.002 (6%)
HAW HAWTHORN RESOURCES LIMITED 0.053 0.05 +0.003 (6%)
BSL BLUESCOPE STEEL LIMITED 22.90 21.616 +1.284 (6%)
MAC MAC COPPER LIMITED 18.31 17.30 +1.01 (6%)
CIP CENTURIA INDUSTRIAL REIT 3.19 3.015 +0.175 (6%)
MYS MYSTATE LIMITED 4.24 4.012 +0.228 (6%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.02 15.213 +0.807 (5%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.98 2.83 +0.15 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.97 2.821 +0.149 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.28 0.266 +0.014 (5%)
WCN WHITE CLIFF MINERALS LIMITED 0.02 0.019 +0.001 (5%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 10.51 9.992 +0.518 (5%)
NGE NGE CAPITAL LIMITED 1.14 1.084 +0.056 (5%)
RMD RESMED INC 38.62 36.744 +1.876 (5%)
CDP CARINDALE PROPERTY TRUST 4.88 4.645 +0.235 (5%)
WBC WESTPAC BANKING CORPORATION 33.59 32.007 +1.583 (5%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.065 0.062 +0.003 (5%)
ARD ARGENT MINERALS LIMITED 0.022 0.021 +0.001 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.12 37.373 +1.747 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 14.06 13.435 +0.625 (5%)
GWR GWR GROUP LIMITED 0.091 0.087 +0.004 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.34 1.283 +0.057 (4%)
RDM RED METAL LIMITED 0.12 0.115 +0.005 (4%)
ADV ARDIDEN LTD 0.145 0.139 +0.006 (4%)
KOV KORVEST LTD 10.48 10.05 +0.43 (4%)
STW SPDR S&P/ASX 200 ETF 77.18 74.009 +3.171 (4%)
CEN CONTACT ENERGY LIMITED 8.43 8.091 +0.339 (4%)
SFY SPDR S&P/ASX 50 ETF 75.74 72.727 +3.013 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.62 12.123 +0.497 (4%)
EQT EQT HOLDINGS LIMITED 33.01 31.727 +1.283 (4%)
WAT WATERCO LIMITED 6.90 6.639 +0.261 (4%)
ORG ORIGIN ENERGY LIMITED 10.85 10.446 +0.404 (4%)
NHF NIB HOLDINGS LIMITED 6.43 6.191 +0.239 (4%)
FBU FLETCHER BUILDING LIMITED 2.91 2.805 +0.105 (4%)
YAL YANCOAL AUSTRALIA LIMITED 6.03 5.814 +0.216 (4%)
ASX ASX LIMITED 68.72 66.325 +2.395 (4%)
SLM SOLIS MINERALS LTD. 0.09 0.087 +0.003 (3%)
GNE GENESIS ENERGY LIMITED 2.09 2.021 +0.069 (3%)
BPT BEACH ENERGY LIMITED 1.355 1.311 +0.044 (3%)
IVR INVESTIGATOR RESOURCES LTD 0.031 0.03 +0.001 (3%)
NWS NEWS CORPORATION.. 49.35 47.781 +1.569 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.96 10.613 +0.347 (3%)
ALL ARISTOCRAT LEISURE LIMITED 66.73 64.677 +2.053 (3%)
FRE FIREBRICK PHARMA LIMITED 0.069 0.067 +0.002 (3%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.36 1.322 +0.038 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.35 2.286 +0.064 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 25.00 24.325 +0.675 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.80 32.891 +0.909 (3%)
COI COMET RIDGE LIMITED 0.15 0.146 +0.004 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.224 +0.006 (3%)
SCG SCENTRE GROUP 3.64 3.547 +0.093 (3%)
GDF GARDA PROPERTY GROUP 1.195 1.165 +0.03 (3%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.039 +0.001 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.54 0.527 +0.013 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.71 1.669 +0.041 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.04 1.015 +0.025 (2%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.043 0.042 +0.001 (2%)
BWP BWP TRUST 3.59 3.508 +0.082 (2%)
HVST null 13.71 13.401 +0.309 (2%)
JYC JOYCE CORPORATION LTD 4.55 4.458 +0.092 (2%)
WOW WOOLWORTHS GROUP LIMITED 32.14 31.495 +0.645 (2%)
MDX MINDAX LIMITED 0.05 0.049 +0.001 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.35 5.244 +0.106 (2%)
BBL BRISBANE BRONCOS LIMITED 0.953 0.935 +0.018 (2%)
RYD RYDER CAPITAL LIMITED 1.29 1.266 +0.024 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.73 1.698 +0.032 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.84 101.938 +1.902 (2%)
BGA BEGA CHEESE LIMITED 5.45 5.351 +0.099 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.46 0.452 +0.008 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.058 0.057 +0.001 (2%)
ARG ARGO INVESTMENTS LIMITED 9.04 8.885 +0.155 (2%)
SEK SEEK LIMITED 23.77 23.376 +0.394 (2%)
CNU CHORUS LIMITED 7.92 7.789 +0.131 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.61 0.60 +0.01 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.32 7.201 +0.119 (2%)
NSR NATIONAL STORAGE REIT 2.39 2.354 +0.036 (2%)
LOV LOVISA HOLDINGS LIMITED 29.71 29.261 +0.449 (2%)
AMI AURELIA METALS LIMITED 0.215 0.212 +0.003 (1%)
KAT KATANA CAPITAL LIMITED 1.22 1.203 +0.017 (1%)
ASL ANDEAN SILVER LIMITED 1.05 1.036 +0.014 (1%)
TGN TUNGSTEN MINING NL 0.075 0.074 +0.001 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.205 1.189 +0.016 (1%)
EVZ EVZ LIMITED 0.16 0.158 +0.002 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.18 1.166 +0.014 (1%)
SDF STEADFAST GROUP LIMITED 5.87 5.805 +0.065 (1%)
BBN BABY BUNTING GROUP LIMITED 1.735 1.717 +0.018 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.41 1.396 +0.014 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.48 2.456 +0.024 (1%)
FUEL null 6.40 6.338 +0.062 (1%)
GMG GOODMAN GROUP 34.54 34.222 +0.318 (1%)
FID FIDUCIAN GROUP LIMITED 9.18 9.103 +0.077 (1%)
OBL OMNI BRIDGEWAY LIMITED 1.25 1.24 +0.01 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.28 4.252 +0.028 (1%)
COH COCHLEAR LIMITED 288.43 286.589 +1.841 (1%)
FFI FFI HOLDINGS LIMITED 4.00 3.976 +0.024 (1%)
XRF XRF SCIENTIFIC LIMITED 1.71 1.70 +0.01 (1%)
REA REA GROUP LTD 235.34 234.154 +1.186 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.39 7.361 +0.029 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.55 5.546 +0.004 (0%)
Stock Price Date: Jun 19, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  4178 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WBCKOY 5.930.00 
 S32KOR 1.250.00 
 IPTO 0.0010.00 
 CBAKOH 21.110.00 
 CBAKOI 44.520.00 
 AMPKOB 0.7450.00 
 SOP 0.030.00 
 HVNKOB 2.070.00 
 RIOIOB 43.750.00 
 MHM 0.160.00