Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
IVX INVION LIMITED 0.275 0.012 +0.263 (2192%)
SGH SGH LIMITED 48.86 4.169 +44.691 (1072%)
PEN PENINSULA ENERGY LIMITED 1.105 0.116 +0.989 (853%)
BOL BOOM LOGISTICS LIMITED 1.39 0.153 +1.237 (808%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.195 +1.405 (721%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.031 +0.212 (684%)
PTR PETRATHERM LTD 0.31 0.041 +0.269 (656%)
EFE EASTERN RESOURCES LIMITED 0.042 0.006 +0.036 (600%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.004 +0.024 (600%)
SPA SPACETALK LTD 0.16 0.023 +0.137 (596%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.084 +0.381 (454%)
CRI CRITICA LIMITED 0.011 0.003 +0.008 (267%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.003 +0.007 (233%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.061 +0.119 (195%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.007 +0.012 (171%)
ORD ORDELL MINERALS LIMITED 0.325 0.126 +0.199 (158%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.15 +0.235 (157%)
BWN BHAGWAN MARINE LIMITED 0.695 0.284 +0.411 (145%)
SHO SPORTSHERO LIMITED 0.02 0.009 +0.011 (122%)
AAI ALCOA CORPORATION 71.03 32.182 +38.848 (121%)
DSE DROPSUITE LIMITED 4.92 2.31 +2.61 (113%)
OCC ORTHOCELL LIMITED 0.95 0.449 +0.501 (112%)
BXN BIOXYNE LIMITED 0.019 0.009 +0.01 (111%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.019 +0.021 (111%)
LKO LAKES BLUE ENERGY NL 1.00 0.476 +0.524 (110%)
KLL KALIUM LAKES LIMITED 7.275 3.469 +3.806 (110%)
AUC AUSGOLD LIMITED 0.41 0.197 +0.213 (108%)
GO2 THE GO2 PEOPLE LTD 0.672 0.327 +0.345 (106%)
RSH RESPIRI LIMITED 0.08 0.039 +0.041 (105%)
APX APPEN LIMITED 2.16 1.062 +1.098 (103%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.363 +0.367 (101%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.046 +0.046 (100%)
SIG SIGMA HEALTHCARE LIMITED 2.88 1.467 +1.413 (96%)
AVJ AVJENNINGS LIMITED 0.625 0.325 +0.30 (92%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.35 0.184 +0.166 (90%)
CAY CANYON RESOURCES LIMITED 0.175 0.093 +0.082 (88%)
PME PRO MEDICUS LIMITED 268.10 142.925 +125.175 (88%)
YOJ YOJEE LIMITED 0.11 0.059 +0.051 (86%)
T3D 333D LIMITED 0.013 0.007 +0.006 (86%)
AS1 ASARA RESOURCES LIMITED 0.024 0.013 +0.011 (85%)
TTM TITAN MINERALS LIMITED 0.40 0.218 +0.182 (83%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 1.99 +1.63 (82%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.083 +0.877 (81%)
IPX IPERIONX LIMITED 4.63 2.574 +2.056 (80%)
PPL PUREPROFILE LTD 0.042 0.024 +0.018 (75%)
SWF SELFWEALTH LIMITED 0.245 0.14 +0.105 (75%)
AZY ANTIPA MINERALS LIMITED 0.026 0.015 +0.011 (73%)
SPZ SMART PARKING LIMITED 0.935 0.55 +0.385 (70%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.303 +0.907 (70%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.013 +0.009 (69%)
ZIP ZIP CO LIMITED.. 3.14 1.877 +1.263 (67%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.275 +0.185 (67%)
AYA ARTRYA LIMITED 0.545 0.326 +0.219 (67%)
ROG RED SKY ENERGY LIMITED. 0.01 0.006 +0.004 (67%)
KPO KALINA POWER LIMITED 0.01 0.006 +0.004 (67%)
MSB MESOBLAST LIMITED 1.66 1.002 +0.658 (66%)
EMP EMPEROR ENERGY LIMITED 0.023 0.014 +0.009 (64%)
ION IONDRIVE LIMITED 0.018 0.011 +0.007 (64%)
AAR ASTRAL RESOURCES NL 0.145 0.089 +0.056 (63%)
CYL CATALYST METALS LIMITED 2.70 1.658 +1.042 (63%)
RWD REWARD MINERALS LTD 0.07 0.043 +0.027 (63%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.25 +0.155 (62%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.013 +0.008 (62%)
AUN AURUMIN LIMITED 0.069 0.043 +0.026 (60%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.015 +0.009 (60%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 15.326 +9.084 (59%)
AQI ALICANTO MINERALS LIMITED 0.038 0.024 +0.014 (58%)
CY5 CYGNUS METALS LIMITED 0.12 0.076 +0.044 (58%)
VTX VERTEX MINERALS LIMITED 0.185 0.118 +0.067 (57%)
TTT TITOMIC LIMITED 0.18 0.115 +0.065 (57%)
PPS PRAEMIUM LIMITED 0.78 0.503 +0.277 (55%)
TNE TECHNOLOGY ONE LIMITED 31.54 20.372 +11.168 (55%)
HMC HMC CAPITAL LIMITED 12.35 7.979 +4.371 (55%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.052 +0.027 (52%)
HUB HUB24 LIMITED 76.13 50.557 +25.573 (51%)
DEG DE GREY MINING LIMITED 1.91 1.271 +0.639 (50%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.004 +0.002 (50%)
GCR GOLDEN CROSS RESOURCES LTD 0.003 0.002 +0.001 (50%)
HOR HORSESHOE METALS LIMITED 0.012 0.008 +0.004 (50%)
LVH LIVEHIRE LIMITED 0.045 0.03 +0.015 (50%)
CHW CHILWA MINERALS LTD 0.87 0.584 +0.286 (49%)
SLC SUPERLOOP LIMITED 2.26 1.524 +0.736 (48%)
MYR MYER HOLDINGS LIMITED 1.205 0.814 +0.391 (48%)
EMU EMU NL 0.028 0.019 +0.009 (47%)
SDV SCIDEV LTD 0.61 0.416 +0.194 (47%)
MMI METRO MINING LIMITED 0.062 0.043 +0.019 (44%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 17.40 +7.51 (43%)
REG REGIS HEALTHCARE LIMITED 6.75 4.726 +2.024 (43%)
TVN TIVAN LIMITED 0.077 0.054 +0.023 (43%)
ACE ACUSENSUS LIMITED. 1.03 0.724 +0.306 (42%)
NC6 NANOLLOSE LIMITED 0.031 0.022 +0.009 (41%)
TUA TUAS LIMITED 6.08 4.325 +1.755 (41%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
SRG SRG GLOBAL LIMITED 1.31 0.939 +0.371 (40%)
AGR AGUIA RESOURCES LIMITED 0.039 0.028 +0.011 (39%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 0.962 +0.378 (39%)
QAN QANTAS AIRWAYS LIMITED 9.03 6.485 +2.545 (39%)
SEN SENETAS CORPORATION LIMITED 0.025 0.018 +0.007 (39%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.145 0.105 +0.04 (38%)
SPD SOUTHERN PALLADIUM LIMITED 0.63 0.457 +0.173 (38%)
TAR TARUGA MINERALS LIMITED 0.011 0.008 +0.003 (38%)
SOM SOMNOMED LIMITED 0.465 0.339 +0.126 (37%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.366 +0.134 (37%)
BMG BMG RESOURCES LIMITED 0.015 0.011 +0.004 (36%)
WLD WELLARD LIMITED 0.06 0.044 +0.016 (36%)
JBH JB HI-FI LIMITED 94.80 69.802 +24.998 (36%)
MAT MATSA RESOURCES LIMITED 0.043 0.032 +0.011 (34%)
RRL REGIS RESOURCES LIMITED 2.73 2.035 +0.695 (34%)
TDO 3D ENERGI LIMITED 0.095 0.071 +0.024 (34%)
NWL NETWEALTH GROUP LIMITED 30.45 22.757 +7.693 (34%)
SNL SUPPLY NETWORK LIMITED 32.23 24.11 +8.12 (34%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.422 +0.478 (34%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 13.481 +4.499 (33%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.024 0.018 +0.006 (33%)
WWG WISEWAY GROUP LIMITED 0.145 0.109 +0.036 (33%)
AMP AMP LIMITED 1.62 1.219 +0.401 (33%)
SBM ST BARBARA LIMITED 0.34 0.256 +0.084 (33%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.151 +0.049 (32%)
EBG EUMUNDI GROUP LIMITED 1.65 1.246 +0.404 (32%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 51.237 +16.443 (32%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.122 +0.038 (31%)
SXG SOUTHERN CROSS GOLD LTD 3.25 2.485 +0.765 (31%)
GTN GTN LIMITED 0.595 0.455 +0.14 (31%)
GMD GENESIS MINERALS LIMITED 2.62 2.007 +0.613 (31%)
ARI ARIKA RESOURCES LIMITED 0.03 0.023 +0.007 (30%)
TWR TOWER LIMITED 1.17 0.901 +0.269 (30%)
ATP ATLAS PEARLS LTD 0.17 0.131 +0.039 (30%)
ARD ARGENT MINERALS LIMITED 0.022 0.017 +0.005 (29%)
CDA CODAN LIMITED 16.25 12.617 +3.633 (29%)
A3D AURORA LABS LIMITED 0.078 0.061 +0.017 (28%)
HRN HORIZON GOLD LIMITED 0.405 0.317 +0.088 (28%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 7.555 +2.095 (28%)
MNB MINBOS RESOURCES LIMITED 0.083 0.065 +0.018 (28%)
COY COPPERMOLY LIMITED 0.014 0.011 +0.003 (27%)
SNS SENSEN NETWORKS LIMITED 0.042 0.033 +0.009 (27%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 2.849 +0.771 (27%)
CMM CAPRICORN METALS LTD 6.86 5.402 +1.458 (27%)
ADH ADAIRS LIMITED 2.72 2.143 +0.577 (27%)
SIX SPRINTEX LIMITED 0.052 0.041 +0.011 (27%)
SDI SDI LIMITED 1.13 0.891 +0.239 (27%)
STG STRAKER LIMITED 0.575 0.454 +0.121 (27%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.034 +0.009 (26%)
APZ ASPEN GROUP 2.46 1.948 +0.512 (26%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 2.57 +0.67 (26%)
EVN EVOLUTION MINING LIMITED 5.08 4.031 +1.049 (26%)
SVM SOVEREIGN METALS LIMITED 0.76 0.604 +0.156 (26%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.487 +0.383 (26%)
MAH MACMAHON HOLDINGS LIMITED 0.355 0.283 +0.072 (25%)
WTC WISETECH GLOBAL LIMITED 131.37 104.809 +26.561 (25%)
EOL ENERGY ONE LIMITED 5.85 4.675 +1.175 (25%)
AEI AERIS ENVIRONMENTAL LTD 0.085 0.068 +0.017 (25%)
AHK ARK MINES LIMITED 0.215 0.172 +0.043 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.008 +0.002 (25%)
KAI KAIROS MINERALS LIMITED 0.015 0.012 +0.003 (25%)
NOX NOXOPHARM LIMITED 0.105 0.084 +0.021 (25%)
MRL MAYUR RESOURCES LIMITED 0.31 0.248 +0.062 (25%)
REA REA GROUP LTD 251.43 201.253 +50.177 (25%)
CAJ CAPITOL HEALTH LIMITED 0.37 0.297 +0.073 (25%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.498 +1.102 (24%)
PGC PARAGON CARE LIMITED 0.48 0.386 +0.094 (24%)
ARX AROA BIOSURGERY LIMITED 0.705 0.567 +0.138 (24%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.688 +0.402 (24%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.063 +0.015 (24%)
AKA AUREKA LIMITED 0.105 0.085 +0.02 (24%)
HUM HUMM GROUP LIMITED 0.71 0.575 +0.135 (23%)
JYC JOYCE CORPORATION LTD 4.90 3.969 +0.931 (23%)
ALA AROVELLA THERAPEUTICS LIMITED 0.185 0.15 +0.035 (23%)
BRG BREVILLE GROUP LIMITED 36.06 29.263 +6.797 (23%)
EHL EMECO HOLDINGS LIMITED 0.93 0.755 +0.175 (23%)
BTN BUTN LIMITED 0.08 0.065 +0.015 (23%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.013 +0.003 (23%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.032 0.026 +0.006 (23%)
RCL READCLOUD LIMITED 0.091 0.074 +0.017 (23%)
ANN ANSELL LIMITED 33.72 27.454 +6.266 (23%)
CUP COUNT LIMITED 0.765 0.623 +0.142 (23%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 6.992 +1.588 (23%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.192 +0.043 (22%)
ATA ATTURRA LIMITED 1.08 0.883 +0.197 (22%)
VTM VICTORY METALS LIMITED 0.39 0.319 +0.071 (22%)
CPU COMPUTERSHARE LIMITED. 33.00 27.063 +5.937 (22%)
AAM AUMEGA METALS LTD 0.045 0.037 +0.008 (22%)
PNC PIONEER CREDIT LIMITED 0.605 0.499 +0.106 (21%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.019 +0.004 (21%)
IMA IMAGE RESOURCES NL 0.093 0.077 +0.016 (21%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 130.206 +26.854 (21%)
FWD FLEETWOOD LIMITED 2.03 1.683 +0.347 (21%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.52 +0.72 (20%)
IFL INSIGNIA FINANCIAL LTD 3.08 2.557 +0.523 (20%)
BXB BRAMBLES LIMITED 19.49 16.237 +3.253 (20%)
AX1 ACCENT GROUP LIMITED 2.53 2.109 +0.421 (20%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.051 +0.01 (20%)
RXL ROX RESOURCES LIMITED 0.19 0.159 +0.031 (20%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.113 +0.022 (19%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 11.306 +2.194 (19%)
NWS NEWS CORPORATION.. 50.45 42.35 +8.10 (19%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.303 +0.057 (19%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 11.245 +2.115 (19%)
OPT OPTHEA LIMITED 0.72 0.606 +0.114 (19%)
VYS VYSARN LIMITED 0.415 0.35 +0.065 (19%)
SHJ SHINE JUSTICE LTD 0.88 0.745 +0.135 (18%)
PPC PEET LIMITED 1.48 1.254 +0.226 (18%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.348 +0.422 (18%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 4.744 +0.846 (18%)
SLX SILEX SYSTEMS LIMITED 5.91 5.017 +0.893 (18%)
CLX CTI LOGISTICS LIMITED 1.905 1.619 +0.286 (18%)
NWH NRW HOLDINGS LIMITED 3.80 3.234 +0.566 (18%)
ASB AUSTAL LIMITED 2.98 2.538 +0.442 (17%)
SSM SERVICE STREAM LIMITED 1.57 1.338 +0.232 (17%)
DME DOME GOLD MINES LIMITED 0.19 0.162 +0.028 (17%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.469 +0.081 (17%)
BOT BOTANIX PHARMACEUTICALS LTD 0.355 0.303 +0.052 (17%)
SUN SUNCORP GROUP LIMITED 19.84 17.001 +2.839 (17%)
MEG MEGADO MINERALS LTD 0.014 0.012 +0.002 (17%)
PEC PERPETUAL RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
PMV PREMIER INVESTMENTS LIMITED 36.51 31.38 +5.13 (16%)
SGF SG FLEET GROUP LIMITED 3.41 2.933 +0.477 (16%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.211 +0.034 (16%)
EVG EVION GROUP NL 0.029 0.025 +0.004 (16%)
SRR SARAMA RESOURCES LTD 0.029 0.025 +0.004 (16%)
BGA BEGA CHEESE LIMITED 5.28 4.552 +0.728 (16%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 3.752 +0.598 (16%)
CBL CONTROL BIONICS LIMITED 0.066 0.057 +0.009 (16%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.11 28.669 +4.441 (15%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 9.468 +1.452 (15%)
RMS RAMELIUS RESOURCES LIMITED 2.27 1.969 +0.301 (15%)
TGN TUNGSTEN MINING NL 0.076 0.066 +0.01 (15%)
IMD IMDEX LIMITED 2.58 2.243 +0.337 (15%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.222 +0.033 (15%)
RYD RYDER CAPITAL LIMITED 1.345 1.173 +0.172 (15%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.40 +0.205 (15%)
RMD RESMED INC 37.20 32.477 +4.723 (15%)
QBE QBE INSURANCE GROUP LIMITED 19.90 17.388 +2.512 (14%)
PRU PERSEUS MINING LIMITED 2.74 2.395 +0.345 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 10.241 +1.459 (14%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.547 +0.363 (14%)
AVH AVITA MEDICAL INC. 3.86 3.38 +0.48 (14%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.149 +0.021 (14%)
WBC WESTPAC BANKING CORPORATION 32.76 28.742 +4.018 (14%)
DOW DOWNER EDI LIMITED 5.75 5.061 +0.689 (14%)
SRV SERVCORP LIMITED 4.90 4.327 +0.573 (13%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 1.945 +0.255 (13%)
UBN URBANISE.COM LIMITED 0.44 0.39 +0.05 (13%)
FID FIDUCIAN GROUP LIMITED 8.90 7.896 +1.004 (13%)
GOLD null 37.80 33.618 +4.182 (12%)
SFR SANDFIRE RESOURCES LIMITED 10.23 9.099 +1.131 (12%)
TECH null 114.97 102.275 +12.695 (12%)
BCI BCI MINERALS LIMITED 0.285 0.254 +0.031 (12%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.88 2.567 +0.313 (12%)
MYS MYSTATE LIMITED 4.16 3.714 +0.446 (12%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.38 +0.40 (12%)
GLH GLOBAL HEALTH LIMITED 0.135 0.121 +0.014 (12%)
RHT RESONANCE HEALTH LIMITED 0.068 0.061 +0.007 (11%)
ALQ ALS LIMITED 15.75 14.133 +1.617 (11%)
EPY EARLYPAY LTD 0.205 0.184 +0.021 (11%)
MQG MACQUARIE GROUP LIMITED 230.82 207.326 +23.494 (11%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.213 +0.697 (11%)
BML BOAB METALS LIMITED 0.13 0.117 +0.013 (11%)
JCS JCURVE SOLUTIONS LTD 0.03 0.027 +0.003 (11%)
ANR ANATARA LIFESCIENCES LTD 0.05 0.045 +0.005 (11%)
AEV AVENIRA LIMITED 0.01 0.009 +0.001 (11%)
WAK WA KAOLIN LIMITED 0.06 0.054 +0.006 (11%)
CHC CHARTER HALL GROUP 14.91 13.426 +1.484 (11%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.59 5.034 +0.556 (11%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.708 +0.077 (11%)
CAR CAR GROUP LIMITED 40.03 36.102 +3.928 (11%)
EML EML PAYMENTS LIMITED 0.98 0.884 +0.096 (11%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.12 +0.23 (11%)
CNU CHORUS LIMITED 8.20 7.407 +0.793 (11%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.113 +0.012 (11%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.217 +0.023 (11%)
NVA NOVA MINERALS LIMITED 0.24 0.217 +0.023 (11%)
MX1 MICRO-X LIMITED 0.094 0.085 +0.009 (11%)
CAA CAPRAL LIMITED 10.30 9.338 +0.962 (10%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.633 +0.167 (10%)
NST NORTHERN STAR RESOURCES LTD 16.35 14.848 +1.502 (10%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.01 +0.001 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.01 +0.001 (10%)
PWN PARKWAY CORPORATE LIMITED 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
SGM SIMS LIMITED 12.85 11.684 +1.166 (10%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.441 +0.439 (10%)
SCG SCENTRE GROUP 3.67 3.341 +0.329 (10%)
RHY RHYTHM BIOSCIENCES LIMITED 0.091 0.083 +0.008 (10%)
AKM ASPIRE MINING LIMITED 0.285 0.26 +0.025 (10%)
CNI CENTURIA CAPITAL GROUP 1.93 1.761 +0.169 (10%)
SHV SELECT HARVESTS LIMITED 4.25 3.885 +0.365 (9%)
AVA AVA RISK GROUP LIMITED 0.14 0.128 +0.012 (9%)
KSL KINA SECURITIES LIMITED 1.055 0.965 +0.09 (9%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.784 +0.166 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.011 +0.001 (9%)
FBR FBR LTD 0.036 0.033 +0.003 (9%)
LLC LENDLEASE GROUP 7.02 6.439 +0.581 (9%)
PNR PANTORO LIMITED 0.098 0.09 +0.008 (9%)
MLS METALS AUSTRALIA LTD 0.025 0.023 +0.002 (9%)
MAU MAGNETIC RESOURCES NL 1.285 1.185 +0.10 (8%)
PPY PAPYRUS AUSTRALIA LIMITED 0.013 0.012 +0.001 (8%)
WES WESFARMERS LIMITED 74.06 68.386 +5.674 (8%)
NXM NEXUS MINERALS LIMITED 0.053 0.049 +0.004 (8%)
SEK SEEK LIMITED 25.71 23.801 +1.909 (8%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.704 +0.056 (8%)
CCP CREDIT CORP GROUP LIMITED 17.67 16.372 +1.298 (8%)
LSA LACHLAN STAR LIMITED 0.082 0.076 +0.006 (8%)
QUB QUBE HOLDINGS LIMITED 3.92 3.635 +0.285 (8%)
SGP STOCKLAND 5.13 4.76 +0.37 (8%)
GMG GOODMAN GROUP 36.57 33.943 +2.627 (8%)
ERM EMMERSON RESOURCES LIMITED 0.056 0.052 +0.004 (8%)
PTN PATRONUS RESOURCES LIMITED 0.056 0.052 +0.004 (8%)
BMT BEAMTREE HOLDINGS LIMITED 0.255 0.237 +0.018 (8%)
GEM G8 EDUCATION LIMITED 1.36 1.265 +0.095 (8%)
AGL AGL ENERGY LIMITED. 11.05 10.296 +0.754 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.80 36.162 +2.638 (7%)
IPL INCITEC PIVOT LIMITED 3.14 2.927 +0.213 (7%)
AMA AMA GROUP LIMITED 0.059 0.055 +0.004 (7%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.563 +0.112 (7%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.223 +0.087 (7%)
KSC K & S CORPORATION LIMITED 3.52 3.287 +0.233 (7%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.20 +0.085 (7%)
S32 SOUTH32 LIMITED 3.63 3.39 +0.24 (7%)
ALC ALCIDION GROUP LIMITED 0.061 0.057 +0.004 (7%)
ORG ORIGIN ENERGY LIMITED 10.63 9.934 +0.696 (7%)
WBT WEEBIT NANO LTD 2.86 2.675 +0.185 (7%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.713 +0.187 (7%)
NAN NANOSONICS LIMITED 3.27 3.061 +0.209 (7%)
HZR HAZER GROUP LIMITED 0.44 0.412 +0.028 (7%)
AMH AMCIL LIMITED 1.195 1.121 +0.074 (7%)
KGN KOGAN.COM LTD 5.72 5.367 +0.353 (7%)
STW SPDR S&P/ASX 200 FUND 76.27 71.57 +4.70 (7%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.216 +0.014 (6%)
ASX ASX LIMITED 68.36 64.214 +4.146 (6%)
CDP CARINDALE PROPERTY TRUST 4.69 4.41 +0.28 (6%)
FAR FAR LIMITED 0.49 0.461 +0.029 (6%)
WCN WHITE CLIFF MINERALS LIMITED 0.017 0.016 +0.001 (6%)
SFY SPDR S&P/ASX 50 FUND 74.92 70.567 +4.353 (6%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.314 +0.081 (6%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.595 0.561 +0.034 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.27 1.198 +0.072 (6%)
HZN HORIZON OIL LIMITED 0.195 0.184 +0.011 (6%)
DCC DIGITALX LIMITED 0.055 0.052 +0.003 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.95 6.581 +0.369 (6%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.218 +0.012 (6%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.037 +0.002 (5%)
CVV CARAVEL MINERALS LIMITED 0.195 0.185 +0.01 (5%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.15 29.566 +1.584 (5%)
PPE PEOPLEIN LIMITED 0.945 0.897 +0.048 (5%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.127 +0.273 (5%)
AXI AXIOM PROPERTIES LIMITED 0.06 0.057 +0.003 (5%)
STN SATURN METALS LIMITED 0.225 0.214 +0.011 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.054 +0.156 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.18 +0.11 (5%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.81 +0.44 (5%)
GLB GLOBE INTERNATIONAL LIMITED 3.22 3.069 +0.151 (5%)
TLS TELSTRA GROUP LIMITED 3.99 3.803 +0.187 (5%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.63 5.369 +0.261 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.975 0.93 +0.045 (5%)
ORI ORICA LIMITED 18.66 17.81 +0.85 (5%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.268 +1.302 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.476 +0.494 (5%)
SSL SIETEL LIMITED 9.75 9.313 +0.437 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.65 13.041 +0.609 (5%)
GDF GARDA PROPERTY GROUP 1.235 1.181 +0.054 (5%)
CLW CHARTER HALL LONG WALE REIT 3.87 3.701 +0.169 (5%)
NCK NICK SCALI LIMITED 15.31 14.644 +0.666 (5%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.328 +0.332 (5%)
CTM CENTAURUS METALS LIMITED 0.415 0.397 +0.018 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.023 +0.001 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 84.33 +3.67 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.278 +0.142 (4%)
AMC AMCOR PLC 15.94 15.28 +0.66 (4%)
HVST null 13.71 13.144 +0.566 (4%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.381 +0.059 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.53 2.43 +0.10 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 33.852 +1.388 (4%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.755 +0.03 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 7.08 +0.28 (4%)
MND MONADELPHOUS GROUP LIMITED 13.56 13.048 +0.512 (4%)
KKO KINETIKO ENERGY LTD 0.08 0.077 +0.003 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.70 +0.22 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.651 +0.179 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.637 +0.023 (4%)
EDC EILDON CAPITAL GROUP 0.92 0.888 +0.032 (4%)
KOV KORVEST LTD 9.76 9.433 +0.327 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.36 5.182 +0.178 (3%)
VCX VICINITY CENTRES 2.13 2.062 +0.068 (3%)
ABA AUSWIDE BANK LTD 4.40 4.26 +0.14 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.217 +0.073 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.80 10.462 +0.338 (3%)
GPT GPT GROUP 4.66 4.515 +0.145 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.541 +0.049 (3%)
MAC MAC COPPER LIMITED 19.19 18.604 +0.586 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.733 +0.117 (3%)
IGL IVE GROUP LIMITED 2.16 2.097 +0.063 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.306 +0.009 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.769 +0.081 (3%)
PLL PIEDMONT LITHIUM INC. 0.18 0.175 +0.005 (3%)
SMS STAR MINERALS LIMITED 0.038 0.037 +0.001 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.74 +0.02 (3%)
KAT KATANA CAPITAL LIMITED 1.225 1.194 +0.031 (3%)
ARF ARENA REIT. 3.96 3.865 +0.095 (2%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.742 +0.018 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 53.73 +1.28 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.841 +0.019 (2%)
ORA ORORA LIMITED 2.40 2.349 +0.051 (2%)
HMI HIREMII LIMITED 0.048 0.047 +0.001 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.772 +0.098 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.843 +0.017 (2%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.451 +0.009 (2%)
NGE NGE CAPITAL LIMITED 1.11 1.089 +0.021 (2%)
MAD MADER GROUP LIMITED 6.23 6.122 +0.108 (2%)
SDF STEADFAST GROUP LIMITED 5.96 5.858 +0.102 (2%)
TOT 360 CAPITAL REIT 0.415 0.408 +0.007 (2%)
RKN RECKON LIMITED 0.55 0.541 +0.009 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.215 +0.02 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.137 +0.018 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.231 +0.019 (2%)
MGR MIRVAC GROUP 2.14 2.109 +0.031 (1%)
NWSLV null 40.00 39.42 +0.58 (1%)
NSR NATIONAL STORAGE REIT 2.40 2.369 +0.031 (1%)
EVT EVT LIMITED 11.52 11.371 +0.149 (1%)
EMR EMERALD RESOURCES NL 3.65 3.605 +0.045 (1%)
AMI AURELIA METALS LIMITED 0.175 0.173 +0.002 (1%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.178 +0.002 (1%)
ARB ARB CORPORATION LIMITED. 40.82 40.381 +0.439 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.46 +0.015 (1%)
WAX WAM RESEARCH LIMITED 1.135 1.124 +0.011 (1%)
AUB AUB GROUP LIMITED 31.15 30.852 +0.298 (1%)
CAMG null 0.994 0.985 +0.009 (1%)
YAL YANCOAL AUSTRALIA LIMITED 6.18 6.127 +0.053 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.04 +0.85 (1%)
INV INVESTSMART GROUP LIMITED 0.13 0.129 +0.001 (1%)
DEM DE.MEM LIMITED 0.13 0.129 +0.001 (1%)
BSL BLUESCOPE STEEL LIMITED 21.65 21.493 +0.157 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.065 +0.015 (1%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.859 +0.006 (1%)
IRE IRESS LIMITED 9.00 8.954 +0.046 (1%)
CYC CYCLOPHARM LIMITED 1.61 1.602 +0.008 (0%)
WAM WAM CAPITAL LIMITED 1.54 1.534 +0.006 (0%)
CGS COGSTATE LTD 1.14 1.137 +0.003 (0%)
GOW GOWING BROS LIMITED 2.20 2.197 +0.003 (0%)
EQT EQT HOLDINGS LIMITED 30.97 30.945 +0.025 (0%)
FUEL null 6.54 6.537 +0.003 (0%)
TWD TAMAWOOD LIMITED 2.71 2.709 +0.001 (0%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 0.00 +1.97 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07