Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
BLY BOART LONGYEAR LIMITED 1.90 0.546 +1.354 (248%)
KSN KINGSTON RESOURCES LIMITED 0.17 0.05 +0.12 (240%)
IMM IMMUTEP LIMITED 0.265 0.10 +0.165 (165%)
MAN MANDRAKE RESOURCES LIMITED 0.015 0.006 +0.009 (150%)
GPP GREENPOWER ENERGY LIMITED 0.009 0.004 +0.005 (125%)
IMU IMUGENE LIMITED 0.053 0.025 +0.028 (112%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.82 0.872 +0.948 (109%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.087 +0.093 (107%)
NWE NORWEST ENERGY NL 0.004 0.002 +0.002 (100%)
OSL ONCOSIL MEDICAL LTD 0.21 0.106 +0.104 (98%)
AUT AUTECO MINERALS LTD 0.009 0.005 +0.004 (80%)
VMT VMOTO LIMITED 0.225 0.126 +0.099 (79%)
MNC METMINCO LIMITED 0.105 0.059 +0.046 (78%)
HMC HOME CONSORTIUM 3.90 2.204 +1.696 (77%)
COO CORUM GROUP LIMITED 0.076 0.043 +0.033 (77%)
MAG MAGMATIC RESOURCES LIMITED 0.16 0.095 +0.065 (68%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.028 0.017 +0.011 (65%)
ZNO ZOONO GROUP LIMITED 0.21 0.13 +0.08 (62%)
EEG EMPIRE ENERGY GROUP LIMITED 0.495 0.307 +0.188 (61%)
PPK PPK GROUP LIMITED 7.49 4.658 +2.832 (61%)
PMY PACIFICO MINERALS LIMITED 0.008 0.005 +0.003 (60%)
SM8 SMART MARINE SYSTEMS LIMITED 0.04 0.025 +0.015 (60%)
NHL NOVITA HEALTHCARE LIMITED 0.069 0.045 +0.024 (53%)
ACW ACTINOGEN MEDICAL LIMITED 0.044 0.029 +0.015 (52%)
BRK BROOKSIDE ENERGY LIMITED 0.009 0.006 +0.003 (50%)
SRN SUREFIRE RESOURCES NL 0.003 0.002 +0.001 (50%)
HIL HILLS LIMITED 0.33 0.221 +0.109 (49%)
KKT KONEKT LIMITED 0.64 0.43 +0.21 (49%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.19 0.129 +0.061 (47%)
MAD MADER GROUP LIMITED 1.09 0.743 +0.347 (47%)
CEL CHALLENGER EXPLORATION LIMITED 0.073 0.05 +0.023 (46%)
VRI VERILUMA LIMITED 0.04 0.028 +0.012 (43%)
TNY TINYBEANS GROUP LTD 3.06 2.157 +0.903 (42%)
AHZ ADMEDUS LTD 0.079 0.056 +0.023 (41%)
CUX CROSSLAND STRATEGIC METALS LTD 0.007 0.005 +0.002 (40%)
LIN LINDIAN RESOURCES LIMITED 0.021 0.015 +0.006 (40%)
RWD REWARD MINERALS LTD 0.135 0.099 +0.036 (36%)
CAZ CAZALY RESOURCES LIMITED 0.047 0.035 +0.012 (34%)
MEA MCGRATH LIMITED 0.33 0.246 +0.084 (34%)
3DP POINTERRA LIMITED 0.059 0.044 +0.015 (34%)
SDV SCIDEV LTD 0.64 0.479 +0.161 (34%)
MRV MORETON RESOURCES LTD 0.004 0.003 +0.001 (33%)
EGA EGAN STREET RESOURCES LIMITED 0.46 0.346 +0.114 (33%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.43 0.325 +0.105 (32%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.36 2.55 +0.81 (32%)
CXZ CONNEXION TELEMATICS LTD 0.025 0.019 +0.006 (32%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.055 0.042 +0.013 (31%)
IPD IMPEDIMED LIMITED 0.205 0.158 +0.047 (30%)
TTM TITAN MINERALS LIMITED 0.18 0.139 +0.041 (30%)
ARL ARDEA RESOURCES LIMITED 0.70 0.541 +0.159 (29%)
SVY STAVELY MINERALS LIMITED 1.15 0.894 +0.256 (29%)
CAY CANYON RESOURCES LIMITED 0.21 0.164 +0.046 (28%)
SES SECOS GROUP LTD 0.095 0.075 +0.02 (27%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.275 0.218 +0.057 (26%)
RDM RED METAL LIMITED 0.14 0.111 +0.029 (26%)
PG1 PEARL GLOBAL LIMITED 0.14 0.111 +0.029 (26%)
VLT VAULT INTELLIGENCE LIMITED 0.39 0.31 +0.08 (26%)
BIN BINGO INDUSTRIES LIMITED 2.98 2.371 +0.609 (26%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.775 1.414 +0.361 (26%)
8CO 8COMMON LIMITED 0.125 0.10 +0.025 (25%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.39 2.723 +0.667 (24%)
CCV CASH CONVERTERS INTERNATIONAL 0.235 0.189 +0.046 (24%)
SOR STRATEGIC ELEMENTS LIMITED 0.083 0.067 +0.016 (24%)
SPZ SMART PARKING LIMITED 0.25 0.202 +0.048 (24%)
HCH HOT CHILI LIMITED 0.037 0.03 +0.007 (23%)
CL1 CLASS LIMITED 2.05 1.671 +0.379 (23%)
RBL REDBUBBLE LIMITED 1.935 1.579 +0.356 (23%)
DTL DATA#3 LIMITED 3.78 3.087 +0.693 (22%)
NTM NTM GOLD LIMITED 0.055 0.045 +0.01 (22%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 2.09 1.71 +0.38 (22%)
AZV AZURE HEALTHCARE LIMITED 0.086 0.071 +0.015 (21%)
TPW TEMPLE & WEBSTER GROUP LTD 2.38 1.965 +0.415 (21%)
MYQ MYFIZIQ LIMITED 0.31 0.256 +0.054 (21%)
CSV CSG LIMITED 0.305 0.252 +0.053 (21%)
BWX BWX LIMITED 4.44 3.672 +0.768 (21%)
QMS QMS MEDIA LIMITED 1.22 1.009 +0.211 (21%)
1ST 1ST GROUP LIMITED 0.082 0.068 +0.014 (21%)
ANO ADVANCE NANOTEK LIMITED 6.79 5.65 +1.14 (20%)
RBR RBR GROUP LIMITED 0.012 0.01 +0.002 (20%)
AQX ALICE QUEEN LIMITED 0.037 0.031 +0.006 (19%)
BTH BIGTINCAN HOLDINGS LIMITED 0.695 0.585 +0.11 (19%)
HCT HOLISTA COLLTECH LIMITED 0.076 0.064 +0.012 (19%)
RXL ROX RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
TSL TITANIUM SANDS LIMITED 0.019 0.016 +0.003 (19%)
VYS VYSARN LIMITED 0.057 0.048 +0.009 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 1.835 1.55 +0.285 (18%)
PYC PHYLOGICA LIMITED 0.058 0.049 +0.009 (18%)
CGS COGSTATE LTD 0.35 0.297 +0.053 (18%)
SOM SOMNOMED LIMITED 2.89 2.464 +0.426 (17%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.089 0.076 +0.013 (17%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.069 0.059 +0.01 (17%)
KGN KOGAN.COM LTD 7.59 6.494 +1.096 (17%)
OCL OBJECTIVE CORPORATION LIMITED 4.90 4.196 +0.704 (17%)
BUG BUDERIM GROUP LIMITED 0.23 0.197 +0.033 (17%)
GMN GOLD MOUNTAIN LIMITED 0.07 0.06 +0.01 (17%)
CWL CHANT WEST HOLDINGS LIMITED 0.07 0.06 +0.01 (17%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.57 2.204 +0.366 (17%)
MSV MITCHELL SERVICES LIMITED 0.064 0.055 +0.009 (16%)
WHK WHITEHAWK LIMITED 0.10 0.086 +0.014 (16%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.094 0.081 +0.013 (16%)
PXS PHARMAXIS LTD 0.24 0.207 +0.033 (16%)
APX APPEN LIMITED 26.43 22.803 +3.627 (16%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.60 0.519 +0.081 (16%)
ELS ELSIGHT LIMITED 0.475 0.411 +0.064 (16%)
EML EML PAYMENTS LIMITED 4.49 3.888 +0.602 (15%)
SOP SYNERTEC CORPORATION LIMITED 0.045 0.039 +0.006 (15%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.34 0.295 +0.045 (15%)
FFI FFI HOLDINGS LIMITED 5.26 4.565 +0.695 (15%)
JHX JAMES HARDIE INDUSTRIES PLC 28.46 24.72 +3.74 (15%)
N27 NORTHERN COBALT LIMITED 0.061 0.053 +0.008 (15%)
CDA CODAN LIMITED 6.35 5.532 +0.818 (15%)
MCP MCPHERSON'S LIMITED 2.64 2.302 +0.338 (15%)
CMP COMPUMEDICS LIMITED 0.78 0.682 +0.098 (14%)
AZM AZUMAH RESOURCES LIMITED 0.032 0.028 +0.004 (14%)
RKN RECKON LIMITED 0.865 0.758 +0.107 (14%)
NAG NAGAMBIE RESOURCES LIMITED 0.057 0.05 +0.007 (14%)
BNO BIONOMICS LIMITED 0.10 0.088 +0.012 (14%)
HZN HORIZON OIL LIMITED 0.15 0.132 +0.018 (14%)
WBA WEBSTER LIMITED 1.95 1.717 +0.233 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.14 1.006 +0.134 (13%)
SMP SMARTPAY HOLDINGS LIMITED 0.205 0.181 +0.024 (13%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.40 17.143 +2.257 (13%)
NOV NOVATTI GROUP LIMITED 0.215 0.19 +0.025 (13%)
NUH NUHEARA LIMITED 0.043 0.038 +0.005 (13%)
IFL IOOF HOLDINGS LIMITED 7.63 6.747 +0.883 (13%)
RAC RACE ONCOLOGY LTD 0.13 0.115 +0.015 (13%)
BCT BLUECHIIP LIMITED 0.165 0.146 +0.019 (13%)
LBT LBT INNOVATIONS LIMITED 0.165 0.146 +0.019 (13%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.096 0.085 +0.011 (13%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.05 5.377 +0.673 (13%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.82 6.062 +0.758 (12%)
AQG ALACER GOLD CORP. 7.12 6.34 +0.78 (12%)
CWX CARAWINE RESOURCES LIMITED 0.24 0.214 +0.026 (12%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 0.99 +0.12 (12%)
TAP TAP OIL LIMITED 0.13 0.116 +0.014 (12%)
ARU ARAFURA RESOURCES LIMITED 0.093 0.083 +0.01 (12%)
SSG SHAVER SHOP GROUP LIMITED 0.665 0.594 +0.071 (12%)
PRU PERSEUS MINING LIMITED 0.875 0.782 +0.093 (12%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.50 0.447 +0.053 (12%)
NAN NANOSONICS LIMITED 7.23 6.466 +0.764 (12%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.87 0.78 +0.09 (12%)
ICS ICSGLOBAL LIMITED 1.50 1.345 +0.155 (12%)
JLG JOHNS LYNG GROUP LIMITED 2.00 1.795 +0.205 (11%)
RFX REDFLOW LIMITED 0.049 0.044 +0.005 (11%)
CHZ CHESSER RESOURCES LIMITED 0.07 0.063 +0.007 (11%)
CLV CLOVER CORPORATION LIMITED 3.10 2.79 +0.31 (11%)
XCD XCD ENERGY LIMITED 0.01 0.009 +0.001 (11%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.03 0.027 +0.003 (11%)
MDR MEDADVISOR LIMITED 0.05 0.045 +0.005 (11%)
AGY ARGOSY MINERALS LIMITED 0.091 0.082 +0.009 (11%)
NUS NUSANTARA RESOURCES LIMITED 0.305 0.275 +0.03 (11%)
JHG JANUS HENDERSON GROUP PLC 36.51 32.924 +3.586 (11%)
OCC ORTHOCELL LIMITED 0.535 0.483 +0.052 (11%)
SLK SEALINK TRAVEL GROUP LIMITED 5.00 4.521 +0.479 (11%)
PBP PROBIOTEC LIMITED 2.06 1.863 +0.197 (11%)
MOB MOBILICOM LIMITED 0.105 0.095 +0.01 (11%)
LLC LENDLEASE GROUP 19.48 17.635 +1.845 (10%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.16 11.919 +1.241 (10%)
MOE MOELIS AUSTRALIA LIMITED 4.51 4.088 +0.422 (10%)
TRS THE REJECT SHOP LIMITED 2.52 2.288 +0.232 (10%)
CSL CSL LIMITED 271.99 247.06 +24.93 (10%)
ICQ ICAR ASIA LIMITED 0.295 0.268 +0.027 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.088 0.08 +0.008 (10%)
PSQ PACIFIC SMILES GROUP LIMITED 1.75 1.591 +0.159 (10%)
GSW GETSWIFT LIMITED 0.575 0.523 +0.052 (10%)
DSE DROPSUITE LIMITED 0.045 0.041 +0.004 (10%)
TNE TECHNOLOGY ONE LIMITED 8.23 7.501 +0.729 (10%)
WKT WALKABOUT RESOURCES LTD 0.305 0.278 +0.027 (10%)
RSH RESPIRI LIMITED 0.091 0.083 +0.008 (10%)
CCA CHANGE FINANCIAL LIMITED 0.205 0.187 +0.018 (10%)
KZR KALAMAZOO RESOURCES LIMITED 0.285 0.26 +0.025 (10%)
PEK PEAK RESOURCES LIMITED 0.046 0.042 +0.004 (10%)
SGF SG FLEET GROUP LIMITED 2.76 2.52 +0.24 (10%)
NWH NRW HOLDINGS LIMITED 2.66 2.429 +0.231 (10%)
CSR CSR LIMITED 4.65 4.249 +0.401 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.45 7.721 +0.729 (9%)
BSL BLUESCOPE STEEL LIMITED 14.12 12.904 +1.216 (9%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.07 0.064 +0.006 (9%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.31 47.845 +4.465 (9%)
QAN QANTAS AIRWAYS LIMITED 6.98 6.386 +0.594 (9%)
MAH MACMAHON HOLDINGS LIMITED 0.225 0.206 +0.019 (9%)
CCL COCA-COLA AMATIL LIMITED 11.43 10.474 +0.956 (9%)
MEU MARMOTA LIMITED 0.024 0.022 +0.002 (9%)
POS POSEIDON NICKEL LIMITED 0.048 0.044 +0.004 (9%)
PMV PREMIER INVESTMENTS LIMITED 19.90 18.251 +1.649 (9%)
FBU FLETCHER BUILDING LIMITED 4.96 4.549 +0.411 (9%)
EHL EMECO HOLDINGS LIMITED 2.10 1.927 +0.173 (9%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.97 1.808 +0.162 (9%)
GUD G.U.D. HOLDINGS LIMITED 11.42 10.487 +0.933 (9%)
JAN JANISON EDUCATION GROUP LIMITED 0.38 0.349 +0.031 (9%)
CYG COVENTRY GROUP LIMITED 1.20 1.104 +0.096 (9%)
BBN BABY BUNTING GROUP LIMITED 3.72 3.426 +0.294 (9%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.90 0.829 +0.071 (9%)
GNC GRAINCORP LIMITED 8.45 7.787 +0.663 (9%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.42 6.839 +0.581 (8%)
HAW HAWTHORN RESOURCES LIMITED 0.064 0.059 +0.005 (8%)
IOD IODM LIMITED 0.18 0.166 +0.014 (8%)
PAC PACIFIC CURRENT GROUP LIMITED 7.20 6.644 +0.556 (8%)
GSS GENETIC SIGNATURES LIMITED 1.155 1.066 +0.089 (8%)
AQI ALICANTO MINERALS LIMITED 0.065 0.06 +0.005 (8%)
APT AFTERPAY TOUCH GROUP LIMITED 32.25 29.77 +2.48 (8%)
CGF CHALLENGER LIMITED 8.12 7.497 +0.623 (8%)
SKF SKYFII LTD 0.17 0.157 +0.013 (8%)
LEG LEGEND MINING LIMITED 0.04 0.037 +0.003 (8%)
KTA KRAKATOA RESOURCES LIMITED 0.04 0.037 +0.003 (8%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.407 +0.033 (8%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.51 3.247 +0.263 (8%)
CCP CREDIT CORP GROUP LIMITED 32.64 30.198 +2.442 (8%)
RHT RESONANCE HEALTH LIMITED 0.135 0.125 +0.01 (8%)
MMI METRO MINING LIMITED 0.135 0.125 +0.01 (8%)
KNL KIBARAN RESOURCES LIMITED 0.095 0.088 +0.007 (8%)
SPL STARPHARMA HOLDINGS LIMITED 1.29 1.195 +0.095 (8%)
MLD MACA LIMITED 1.02 0.945 +0.075 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.36 0.334 +0.026 (8%)
IEL IDP EDUCATION LIMITED 18.35 17.025 +1.325 (8%)
AMP AMP LIMITED 1.98 1.838 +0.142 (8%)
PEN PENINSULA ENERGY LIMITED 0.21 0.195 +0.015 (8%)
AJQ ARMOUR ENERGY LIMITED 0.071 0.066 +0.005 (8%)
K2F K2FLY LIMITED 0.185 0.172 +0.013 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.20 1.116 +0.084 (8%)
PAN PANORAMIC RESOURCES LIMITED 0.375 0.349 +0.026 (7%)
RMD RESMED INC 21.50 20.013 +1.487 (7%)
SIO SIMONDS GROUP LIMITED 0.42 0.391 +0.029 (7%)
ILU ILUKA RESOURCES LIMITED 9.19 8.565 +0.625 (7%)
ORA ORORA LIMITED 3.27 3.048 +0.222 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.99 0.923 +0.067 (7%)
MGC MG UNIT TRUST 0.43 0.401 +0.029 (7%)
ASB AUSTAL LIMITED 4.46 4.161 +0.299 (7%)
BRG BREVILLE GROUP LIMITED 17.32 16.175 +1.145 (7%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.205 1.126 +0.079 (7%)
ENR ENCOUNTER RESOURCES LIMITED 0.155 0.145 +0.01 (7%)
PGI PANTERRA GOLD LIMITED 0.031 0.029 +0.002 (7%)
JBH JB HI-FI LIMITED 36.68 34.331 +2.349 (7%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
AWC ALUMINA LIMITED 2.49 2.337 +0.153 (7%)
CIP CENTURIA INDUSTRIAL REIT 3.56 3.342 +0.218 (7%)
RIC RIDLEY CORPORATION LIMITED 1.165 1.094 +0.071 (6%)
CDY CELLMID LIMITED 0.23 0.216 +0.014 (6%)
MOC MORTGAGE CHOICE LIMITED 1.38 1.296 +0.084 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.83 3.598 +0.232 (6%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.74 4.456 +0.284 (6%)
EVS ENVIROSUITE LIMITED 0.285 0.268 +0.017 (6%)
SIG SIGMA HEALTHCARE LIMITED 0.66 0.621 +0.039 (6%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.53 2.381 +0.149 (6%)
PRT PRIME MEDIA GROUP LIMITED 0.205 0.193 +0.012 (6%)
RHC RAMSAY HEALTH CARE LIMITED 72.96 68.687 +4.273 (6%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.89 0.838 +0.052 (6%)
AUB AUB GROUP LIMITED 12.29 11.577 +0.713 (6%)
BRI BIG RIVER INDUSTRIES LIMITED 1.28 1.206 +0.074 (6%)
NML NAVARRE MINERALS LIMITED 0.105 0.099 +0.006 (6%)
PTB PTB GROUP LIMITED 0.77 0.726 +0.044 (6%)
NUF NUFARM LIMITED 6.08 5.734 +0.346 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.20 18.113 +1.087 (6%)
FTC FINTECH CHAIN LIMITED 0.16 0.151 +0.009 (6%)
NXT NEXTDC LIMITED 6.80 6.418 +0.382 (6%)
WAT WATERCO LIMITED 2.15 2.03 +0.12 (6%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.29 19.162 +1.128 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.98 4.703 +0.277 (6%)
HXG HEXAGON RESOURCES LIMITED 0.072 0.068 +0.004 (6%)
CTX CALTEX AUSTRALIA LIMITED 28.32 26.767 +1.553 (6%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.26 +0.015 (6%)
TECH null 81.00 76.599 +4.401 (6%)
PPT PERPETUAL LIMITED 39.32 37.186 +2.134 (6%)
WES WESFARMERS LIMITED 42.17 39.88 +2.29 (6%)
COH COCHLEAR LIMITED 223.91 211.863 +12.047 (6%)
SGM SIMS METAL MANAGEMENT LIMITED 10.85 10.271 +0.579 (6%)
CUP COUNTPLUS LIMITED 1.04 0.985 +0.055 (6%)
SUN SUNCORP GROUP LIMITED 13.33 12.63 +0.70 (6%)
MCR MINCOR RESOURCES NL 0.65 0.616 +0.034 (6%)
SYD SYDNEY AIRPORT 8.94 8.473 +0.467 (6%)
SGP STOCKLAND 4.94 4.683 +0.257 (5%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.00 0.948 +0.052 (5%)
SHJ SHINE CORPORATE LTD 0.87 0.825 +0.045 (5%)
BOC BOUGAINVILLE COPPER LIMITED 0.117 0.111 +0.006 (5%)
SEK SEEK LIMITED 22.89 21.718 +1.172 (5%)
SUL SUPER RETAIL GROUP LIMITED 10.02 9.509 +0.511 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.42 3.246 +0.174 (5%)
ARB ARB CORPORATION LIMITED. 19.49 18.517 +0.973 (5%)
TWE TREASURY WINE ESTATES LIMITED 18.79 17.867 +0.923 (5%)
VRL VILLAGE ROADSHOW LIMITED 3.11 2.958 +0.152 (5%)
EPD EMPIRED LTD 0.31 0.295 +0.015 (5%)
XTE XTEK LIMITED. 0.75 0.714 +0.036 (5%)
MYX MAYNE PHARMA GROUP LIMITED 0.565 0.538 +0.027 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.80 0.762 +0.038 (5%)
MIN MINERAL RESOURCES LIMITED 14.65 13.957 +0.693 (5%)
BLX BEACON LIGHTING GROUP LIMITED 1.25 1.191 +0.059 (5%)
STO SANTOS LIMITED 8.11 7.73 +0.38 (5%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 0.041 +0.002 (5%)
WOW WOOLWORTHS GROUP LIMITED 38.90 37.098 +1.802 (5%)
GAP GALE PACIFIC LIMITED 0.325 0.31 +0.015 (5%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.28 1.221 +0.059 (5%)
ANN ANSELL LIMITED 28.96 27.63 +1.33 (5%)
HRL HRL HOLDINGS LTD 0.11 0.105 +0.005 (5%)
WEB WEBJET LIMITED 12.20 11.649 +0.551 (5%)
WLE WAM LEADERS LIMITED 1.23 1.175 +0.055 (5%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.135 0.129 +0.006 (5%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.95 0.908 +0.042 (5%)
WPL WOODSIDE PETROLEUM LTD 34.25 32.741 +1.509 (5%)
ORG ORIGIN ENERGY LIMITED 8.24 7.878 +0.362 (5%)
SCL SCHROLE GROUP LTD 0.023 0.022 +0.001 (5%)
DDR DICKER DATA LIMITED 7.25 6.936 +0.314 (5%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.015 0.971 +0.044 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.117 0.112 +0.005 (4%)
EGN ENGENCO LIMITED 0.54 0.517 +0.023 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.15 1.101 +0.049 (4%)
SAU SOUTHERN GOLD LIMITED 0.235 0.225 +0.01 (4%)
XRF XRF SCIENTIFIC LIMITED 0.235 0.225 +0.01 (4%)
OZL OZ MINERALS LIMITED 10.37 9.932 +0.438 (4%)
CPU COMPUTERSHARE LIMITED. 16.71 16.008 +0.702 (4%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.88 5.633 +0.247 (4%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.74 0.709 +0.031 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.88 4.676 +0.204 (4%)
ATC ALTECH CHEMICALS LTD 0.12 0.115 +0.005 (4%)
IRE IRESS LIMITED 12.90 12.364 +0.536 (4%)
ADH ADAIRS LIMITED 1.85 1.774 +0.076 (4%)
FNP FREEDOM FOODS GROUP LIMITED 5.54 5.315 +0.225 (4%)
SPY null 457.15 438.885 +18.265 (4%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.73 6.462 +0.268 (4%)
CMA CENTURIA METROPOLITAN REIT 3.11 2.986 +0.124 (4%)
BAP BAPCOR LIMITED 7.26 6.973 +0.287 (4%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.97 +0.04 (4%)
FMG FORTESCUE METALS GROUP LTD 9.05 8.693 +0.357 (4%)
NSR NATIONAL STORAGE REIT 1.905 1.831 +0.074 (4%)
NEA NEARMAP LTD 2.84 2.73 +0.11 (4%)
PPS PRAEMIUM LIMITED 0.57 0.548 +0.022 (4%)
IMC IMMURON LIMITED 0.13 0.125 +0.005 (4%)
UCM USCOM LIMITED 0.13 0.125 +0.005 (4%)
MTS METCASH LIMITED 3.02 2.904 +0.116 (4%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.457 +0.018 (4%)
CWN CROWN RESORTS LIMITED 12.75 12.27 +0.48 (4%)
PKD PARKD LTD 0.08 0.077 +0.003 (4%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.40 4.236 +0.164 (4%)
FWD FLEETWOOD CORPORATION LIMITED 2.08 2.004 +0.076 (4%)
MQG MACQUARIE GROUP LIMITED 136.65 131.654 +4.996 (4%)
CYL CATALYST METALS LIMITED 2.54 2.448 +0.092 (4%)
IMD IMDEX LIMITED 1.49 1.436 +0.054 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 0.995 0.959 +0.036 (4%)
DNA DONACO INTERNATIONAL LIMITED 0.084 0.081 +0.003 (4%)
WEL WINCHESTER ENERGY LTD 0.056 0.054 +0.002 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.70 0.675 +0.025 (4%)
BKW BRICKWORKS LIMITED 18.38 17.735 +0.645 (4%)
FXL FLEXIGROUP LIMITED 2.08 2.007 +0.073 (4%)
ALU ALTIUM LIMITED 34.72 33.515 +1.205 (4%)
WHF WHITEFIELD LIMITED 5.21 5.029 +0.181 (4%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.99 0.956 +0.034 (4%)
PGC PARAGON CARE LIMITED 0.44 0.425 +0.015 (4%)
ALL ARISTOCRAT LEISURE LIMITED 31.97 30.891 +1.079 (3%)
KMD KATHMANDU HOLDINGS LIMITED 2.82 2.725 +0.095 (3%)
PEA PACIFIC ENERGY LIMITED 1.07 1.034 +0.036 (3%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.116 +0.004 (3%)
DCL DOMACOM LIMITED 0.09 0.087 +0.003 (3%)
ORI ORICA LIMITED 23.60 22.823 +0.777 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.58 0.561 +0.019 (3%)
BXB BRAMBLES LIMITED 12.29 11.888 +0.402 (3%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.985 0.953 +0.032 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.73 6.511 +0.219 (3%)
BST BARRACK ST INVESTMENTS LIMITED 1.015 0.982 +0.033 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 30.91 29.914 +0.996 (3%)
FMS FLINDERS MINES LIMITED 0.062 0.06 +0.002 (3%)
MGR MIRVAC GROUP 3.26 3.155 +0.105 (3%)
PCK PAINCHEK LTD 0.28 0.271 +0.009 (3%)
MP1 MEGAPORT LIMITED 8.90 8.617 +0.283 (3%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.806 +0.059 (3%)
VMC VENUS METALS CORPORATION LIMITED 0.19 0.184 +0.006 (3%)
SLM SALMAT LIMITED 0.54 0.523 +0.017 (3%)
SPK SPARK NEW ZEALAND LIMITED 4.24 4.107 +0.133 (3%)
KAT KATANA CAPITAL LIMITED 0.80 0.775 +0.025 (3%)
AVN AVENTUS GROUP 2.79 2.704 +0.086 (3%)
BWP BWP TRUST 4.18 4.052 +0.128 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.452 +0.298 (3%)
CAR CARSALES.COM LIMITED. 15.86 15.377 +0.483 (3%)
BFG BELL FINANCIAL GROUP LIMITED 0.99 0.96 +0.03 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.02 0.989 +0.031 (3%)
EQT EQT HOLDINGS LIMITED 31.58 30.643 +0.937 (3%)
PPC PEET LIMITED 1.215 1.179 +0.036 (3%)
IBC IRONBARK CAPITAL LIMITED 0.51 0.495 +0.015 (3%)
MYS MYSTATE LIMITED 4.79 4.65 +0.14 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.61 2.534 +0.076 (3%)
BWR BLACKWALL PROPERTY TRUST 1.34 1.301 +0.039 (3%)
NAM NAMOI COTTON LIMITED 0.35 0.34 +0.01 (3%)
PGR THE PAS GROUP LIMITED 0.14 0.136 +0.004 (3%)
ZLD ZELDA THERAPEUTICS LIMITED 0.07 0.068 +0.002 (3%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.80 4.665 +0.135 (3%)
MRC MINERAL COMMODITIES LTD 0.215 0.209 +0.006 (3%)
AX1 ACCENT GROUP LIMITED 1.625 1.58 +0.045 (3%)
QUB QUBE HOLDINGS LIMITED 3.32 3.229 +0.091 (3%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.17 1.138 +0.032 (3%)
RED RED 5 LIMITED 0.295 0.287 +0.008 (3%)
IMA IMAGE RESOURCES NL 0.26 0.253 +0.007 (3%)
ELD ELDERS LIMITED 6.49 6.317 +0.173 (3%)
MNF MNF GROUP LIMITED 5.04 4.907 +0.133 (3%)
INK INDAGO ENERGY LIMITED 0.077 0.075 +0.002 (3%)
RIO RIO TINTO LIMITED 94.35 91.955 +2.395 (3%)
EZL EUROZ LIMITED 1.07 1.043 +0.027 (3%)
TGP 360 CAPITAL GROUP 1.15 1.121 +0.029 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.07 1.043 +0.027 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.20 0.195 +0.005 (3%)
ABA AUSWIDE BANK LTD 5.675 5.534 +0.141 (3%)
PSI PSC INSURANCE GROUP LIMITED 2.85 2.779 +0.071 (3%)
ZEN ZENITH ENERGY LIMITED 0.63 0.615 +0.015 (2%)
NGE NGE CAPITAL LIMITED 0.64 0.625 +0.015 (2%)
SRV SERVCORP LIMITED 4.39 4.287 +0.103 (2%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.36 13.049 +0.311 (2%)
OSH OIL SEARCH LIMITED 7.38 7.209 +0.171 (2%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.29 22.753 +0.537 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.89 2.824 +0.066 (2%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.04 15.674 +0.366 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.265 0.259 +0.006 (2%)
ARG ARGO INVESTMENTS LIMITED 8.50 8.312 +0.188 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.815 0.797 +0.018 (2%)
AGL AGL ENERGY LIMITED. 20.01 19.572 +0.438 (2%)
FUEL null 5.63 5.507 +0.123 (2%)
EMU EMU NL 0.046 0.045 +0.001 (2%)
TCL TRANSURBAN GROUP 15.13 14.801 +0.329 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.71 2.652 +0.058 (2%)
WOR WORLEY LIMITED 13.99 13.696 +0.294 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.15 3.084 +0.066 (2%)
LEP ALE PROPERTY GROUP 5.41 5.297 +0.113 (2%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.235 +0.005 (2%)
TNG TNG LIMITED 0.097 0.095 +0.002 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.42 3.351 +0.069 (2%)
WAX WAM RESEARCH LIMITED 1.45 1.421 +0.029 (2%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.75 0.735 +0.015 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.60 4.508 +0.092 (2%)
KZA KAZIA THERAPEUTICS LIMITED 0.45 0.441 +0.009 (2%)
AHY ASALEO CARE LIMITED 0.98 0.961 +0.019 (2%)
ASG AUTOSPORTS GROUP LIMITED. 1.65 1.618 +0.032 (2%)
BLD BORAL LIMITED. 4.98 4.884 +0.096 (2%)
SHL SONIC HEALTHCARE LIMITED 29.14 28.583 +0.557 (2%)
ALQ ALS LIMITED 8.18 8.024 +0.156 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.59 3.522 +0.068 (2%)
DOW DOWNER EDI LIMITED 8.06 7.907 +0.153 (2%)
STW SPDR S&P/ASX 200 FUND 63.17 61.989 +1.181 (2%)
PPE PEOPLE INFRASTRUCTURE LTD 3.30 3.241 +0.059 (2%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.17 0.167 +0.003 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.87 1.837 +0.033 (2%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.855 0.84 +0.015 (2%)
BHP BHP GROUP LIMITED 37.36 36.738 +0.622 (2%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.30 0.295 +0.005 (2%)
DCG DECMIL GROUP LIMITED 0.91 0.895 +0.015 (2%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.305 0.30 +0.005 (2%)
AMC AMCOR PLC 14.59 14.353 +0.237 (2%)
GMG GOODMAN GROUP 14.55 14.317 +0.233 (2%)
SFY SPDR S&P/ASX 50 FUND 62.65 61.645 +1.005 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.08 4.015 +0.065 (2%)
IFN INFIGEN ENERGY 0.635 0.625 +0.01 (2%)
MXUPA null 100.24 98.711 +1.529 (2%)
D2O DUXTON WATER LIMITED 1.44 1.418 +0.022 (2%)
ENN ELANOR INVESTORS GROUP 2.18 2.147 +0.033 (2%)
SDI SDI LIMITED 0.86 0.847 +0.013 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 1.80 1.773 +0.027 (2%)
REH REECE LIMITED 10.52 10.364 +0.156 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 51.19 50.435 +0.755 (2%)
ACR ACRUX LIMITED 0.205 0.202 +0.003 (1%)
VCX VICINITY CENTRES 2.65 2.611 +0.039 (1%)
SPT SPLITIT PAYMENTS LTD 0.77 0.759 +0.011 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 1.065 +0.015 (1%)
TAH TABCORP HOLDINGS LIMITED 4.84 4.773 +0.067 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.67 12.498 +0.172 (1%)
MFD MAYFIELD CHILDCARE LIMITED 1.00 0.987 +0.013 (1%)
DUB DUBBER CORPORATION LIMITED 1.395 1.377 +0.018 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.78 0.77 +0.01 (1%)
AQR APN CONVENIENCE RETAIL REIT 3.43 3.389 +0.041 (1%)
MLT MILTON CORPORATION LIMITED 4.84 4.782 +0.058 (1%)
PDZ PRAIRIE MINING LIMITED 0.25 0.247 +0.003 (1%)
EHE ESTIA HEALTH LIMITED 2.77 2.737 +0.033 (1%)
ORE OROCOBRE LIMITED 2.63 2.599 +0.031 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.685 0.677 +0.008 (1%)
NWL NETWEALTH GROUP LIMITED 8.89 8.787 +0.103 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.74 1.72 +0.02 (1%)
CQR CHARTER HALL RETAIL REIT 4.44 4.39 +0.05 (1%)
PGH PACT GROUP HOLDINGS LTD 2.48 2.452 +0.028 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.165 1.152 +0.013 (1%)
RENT null 3.07 3.036 +0.034 (1%)
TIE TIETTO MINERALS LIMITED 0.28 0.277 +0.003 (1%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 0.851 +0.009 (1%)
APZ ASPEN GROUP 1.16 1.148 +0.012 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.31 4.266 +0.044 (1%)
SVM SOVEREIGN METALS LIMITED 0.10 0.099 +0.001 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.505 0.50 +0.005 (1%)
EGG ENERO GROUP LIMITED 2.05 2.03 +0.02 (1%)
QVE QV EQUITIES LIMITED 1.02 1.01 +0.01 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 80.34 79.574 +0.766 (1%)
VOC VOCUS GROUP LIMITED 3.43 3.40 +0.03 (1%)
IGO INDEPENDENCE GROUP NL 6.15 6.098 +0.052 (1%)
APD APN PROPERTY GROUP LIMITED 0.53 0.526 +0.004 (1%)
CGL THE CITADEL GROUP LIMITED 3.75 3.722 +0.028 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.225 1.216 +0.009 (1%)
AVJ AVJENNINGS LIMITED 0.585 0.581 +0.004 (1%)
CVC CVC LIMITED 2.20 2.185 +0.015 (1%)
EDC EILDON CAPITAL LIMITED 1.065 1.058 +0.007 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.445 1.436 +0.009 (1%)
WND WINDLAB LIMITED 0.80 0.795 +0.005 (1%)
MSB MESOBLAST LIMITED 1.78 1.769 +0.011 (1%)
SCG SCENTRE GROUP 3.94 3.916 +0.024 (1%)
EAS EASTON INVESTMENTS LIMITED 0.885 0.88 +0.005 (1%)
RHP RHIPE LIMITED 2.69 2.675 +0.015 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.09 1.084 +0.006 (1%)
IRI INTEGRATED RESEARCH LIMITED 2.96 2.944 +0.016 (1%)
GWA GWA GROUP LIMITED. 3.21 3.193 +0.017 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.18 22.062 +0.118 (1%)
WAM WAM CAPITAL LIMITED 2.23 2.219 +0.011 (0%)
SWM SEVEN WEST MEDIA LIMITED 0.415 0.413 +0.002 (0%)
BPT BEACH ENERGY LIMITED 2.36 2.349 +0.011 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.28 14.214 +0.066 (0%)
DCN DACIAN GOLD LIMITED 1.39 1.384 +0.006 (0%)
FID FIDUCIAN GROUP LIMITED 5.46 5.437 +0.023 (0%)
S32 SOUTH32 LIMITED 2.69 2.681 +0.009 (0%)
CAM CLIME CAPITAL LIMITED 0.925 0.922 +0.003 (0%)
FRM FARM PRIDE FOODS LIMITED 0.30 0.299 +0.001 (0%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.27 1.266 +0.004 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.35 14.305 +0.045 (0%)
PWH PWR HOLDINGS LIMITED 4.63 4.619 +0.011 (0%)
CGR CML GROUP LIMITED 0.46 0.459 +0.001 (0%)
CAMG null 1.01 1.008 +0.002 (0%)
KSL KINA SECURITIES LIMITED 1.395 1.393 +0.002 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.615 0.00 +1.615 (0%)
Stock Price Date: Nov 18, 2019


440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers