Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.05 +0.22 (440%)
KLL KALIUM LAKES LIMITED 7.275 1.741 +5.534 (318%)
LKO LAKES BLUE ENERGY NL 1.00 0.243 +0.757 (312%)
GO2 THE GO2 PEOPLE LTD 0.672 0.176 +0.496 (282%)
AAI ALCOA CORPORATION 50.50 14.109 +36.391 (258%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.126 +0.139 (110%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.229 +0.176 (77%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.052 +0.033 (63%)
TRP TISSUE REPAIR LTD 0.38 0.237 +0.143 (60%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.025 +0.015 (60%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.025 +0.61 (60%)
TRI TRIVARX LTD 0.036 0.023 +0.013 (57%)
CYL CATALYST METALS LIMITED 1.905 1.228 +0.677 (55%)
CXZ CONNEXION MOBILITY LTD 0.029 0.019 +0.01 (53%)
DSE DROPSUITE LIMITED 3.45 2.27 +1.18 (52%)
TTT TITOMIC LIMITED 0.16 0.106 +0.054 (51%)
JAT JATCORP LIMITED 0.84 0.574 +0.266 (46%)
RXM REX MINERALS LIMITED 0.445 0.319 +0.126 (40%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.063 +0.023 (37%)
IPT IMPACT MINERALS LIMITED 0.016 0.012 +0.004 (33%)
SDV SCIDEV LTD 0.50 0.378 +0.122 (32%)
SCL SCHROLE GROUP LTD 0.465 0.352 +0.113 (32%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.358 +0.112 (31%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.048 +0.015 (31%)
RWD REWARD MINERALS LTD 0.059 0.045 +0.014 (31%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.453 +0.132 (29%)
TTM TITAN MINERALS LIMITED 0.045 0.035 +0.01 (29%)
K2F K2FLY LIMITED 0.185 0.144 +0.041 (28%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.542 +0.148 (27%)
IRE IRESS LIMITED 10.54 8.419 +2.121 (25%)
VYS VYSARN LIMITED 0.38 0.305 +0.075 (25%)
FBR FBR LTD 0.046 0.037 +0.009 (24%)
ALC ALCIDION GROUP LIMITED 0.073 0.059 +0.014 (24%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.144 +0.034 (24%)
WLD WELLARD LIMITED 0.037 0.03 +0.007 (23%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.236 +0.054 (23%)
XST XSTATE RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
IND INDUSTRIAL MINERALS LTD 0.27 0.221 +0.049 (22%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.176 +0.039 (22%)
ZIP ZIP CO LIMITED.. 1.775 1.457 +0.318 (22%)
SLM SOLIS MINERALS LTD. 0.14 0.115 +0.025 (22%)
FEX FENIX RESOURCES LTD 0.415 0.341 +0.074 (22%)
3DP POINTERRA LIMITED 0.062 0.051 +0.011 (22%)
SOM SOMNOMED LIMITED 0.37 0.306 +0.064 (21%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.583 +0.322 (20%)
ERD EROAD LIMITED 1.21 1.008 +0.202 (20%)
SPZ SMART PARKING LIMITED 0.60 0.503 +0.097 (19%)
MDR MEDADVISOR LIMITED 0.535 0.449 +0.086 (19%)
CDD CARDNO LIMITED 0.43 0.364 +0.066 (18%)
CAY CANYON RESOURCES LIMITED 0.079 0.067 +0.012 (18%)
AYA ARTRYA LIMITED 0.31 0.264 +0.046 (17%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.316 +0.054 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.453 +0.247 (17%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.065 +0.011 (17%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.072 +0.658 (16%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.082 +0.013 (16%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.057 +0.009 (16%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.038 +0.006 (16%)
IDT IDT AUSTRALIA LIMITED 0.125 0.108 +0.017 (16%)
TWR TOWER LIMITED 0.92 0.795 +0.125 (16%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.562 +0.088 (16%)
SIX SPRINTEX LIMITED 0.045 0.039 +0.006 (15%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.143 +0.022 (15%)
LVH LIVEHIRE LIMITED 0.03 0.026 +0.004 (15%)
MMI METRO MINING LIMITED 0.046 0.04 +0.006 (15%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.828 +0.122 (15%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.118 +0.017 (14%)
A3D AURORA LABS LIMITED 0.088 0.077 +0.011 (14%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.754 +0.106 (14%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.971 +1.959 (14%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.592 +0.223 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.35 +0.32 (14%)
MAU MAGNETIC RESOURCES NL 1.275 1.124 +0.151 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.776 +0.234 (13%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.115 +0.015 (13%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.748 +0.097 (13%)
AX1 ACCENT GROUP LIMITED 2.23 1.974 +0.256 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.31 +0.04 (13%)
BAS BASS OIL LIMITED 0.079 0.07 +0.009 (13%)
LSA LACHLAN STAR LIMITED 0.071 0.063 +0.008 (13%)
UBN URBANISE.COM LIMITED 0.43 0.382 +0.048 (13%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.542 +0.068 (13%)
DEM DE.MEM LIMITED 0.135 0.12 +0.015 (12%)
WWG WISEWAY GROUP LIMITED 0.11 0.098 +0.012 (12%)
PGC PARAGON CARE LIMITED 0.45 0.401 +0.049 (12%)
CY5 CYGNUS METALS LIMITED 0.065 0.058 +0.007 (12%)
PNV POLYNOVO LIMITED 2.58 2.305 +0.275 (12%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.376 +0.164 (12%)
AKM ASPIRE MINING LIMITED 0.32 0.286 +0.034 (12%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.179 +0.021 (12%)
ADH ADAIRS LIMITED 2.16 1.934 +0.226 (12%)
SNL SUPPLY NETWORK LIMITED 24.00 21.515 +2.485 (12%)
IGL IVE GROUP LIMITED 2.26 2.026 +0.234 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 17.336 +1.984 (11%)
OFX OFX GROUP LIMITED 2.27 2.039 +0.231 (11%)
RCL READCLOUD LIMITED 0.089 0.08 +0.009 (11%)
RYD RYDER CAPITAL LIMITED 1.295 1.165 +0.13 (11%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.135 +0.015 (11%)
SHV SELECT HARVESTS LIMITED 4.21 3.795 +0.415 (11%)
RSG RESOLUTE MINING LIMITED 0.61 0.55 +0.06 (11%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.361 +0.039 (11%)
EHL EMECO HOLDINGS LIMITED 0.84 0.759 +0.081 (11%)
LYL LYCOPODIUM LIMITED 14.04 12.698 +1.342 (11%)
IMC IMMURON LIMITED 0.105 0.095 +0.01 (11%)
NGX NGX LIMITED 0.17 0.154 +0.016 (10%)
EAX ENERGY ACTION LIMITED 0.235 0.213 +0.022 (10%)
NWH NRW HOLDINGS LIMITED 3.36 3.046 +0.314 (10%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.219 +1.151 (10%)
CDA CODAN LIMITED 12.60 11.431 +1.169 (10%)
APZ ASPEN GROUP 1.965 1.784 +0.181 (10%)
MYR MYER HOLDINGS LIMITED 0.825 0.749 +0.076 (10%)
STP STEP ONE CLOTHING LIMITED 1.63 1.481 +0.149 (10%)
MLM METALLICA MINERALS LIMITED 0.033 0.03 +0.003 (10%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.573 +0.057 (10%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.196 +0.019 (10%)
AHK ARK MINES LIMITED 0.195 0.178 +0.017 (10%)
EMU EMU NL 0.023 0.021 +0.002 (10%)
FWD FLEETWOOD LIMITED 1.705 1.559 +0.146 (9%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.316 +0.029 (9%)
AVH AVITA MEDICAL INC. 3.14 2.879 +0.261 (9%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 48.297 +4.293 (9%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.498 +0.132 (9%)
AGR AGUIA RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
HZN HORIZON OIL LIMITED 0.20 0.184 +0.016 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.99 +0.77 (9%)
MSB MESOBLAST LIMITED 1.125 1.037 +0.088 (8%)
CUP COUNT LIMITED 0.615 0.567 +0.048 (8%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.22 +0.78 (8%)
XF1 XREF LIMITED 0.18 0.166 +0.014 (8%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.157 +0.013 (8%)
GMD GENESIS MINERALS LIMITED 2.07 1.912 +0.158 (8%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.282 +0.023 (8%)
MRL MAYUR RESOURCES LIMITED 0.245 0.227 +0.018 (8%)
HMC HMC CAPITAL LIMITED 7.81 7.237 +0.573 (8%)
JBH JB HI-FI LIMITED 67.30 62.375 +4.925 (8%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.102 +0.008 (8%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.978 +1.382 (8%)
HUB HUB24 LIMITED 47.89 44.50 +3.39 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.509 +0.571 (8%)
FRI FINBAR GROUP LIMITED 0.88 0.819 +0.061 (7%)
SDI SDI LIMITED 0.91 0.847 +0.063 (7%)
ELD ELDERS LIMITED 9.24 8.608 +0.632 (7%)
TUA TUAS LIMITED 4.59 4.28 +0.31 (7%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.266 +0.019 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.10 +0.99 (7%)
SRG SRG GLOBAL LIMITED 0.92 0.86 +0.06 (7%)
SVM SOVEREIGN METALS LIMITED 0.655 0.613 +0.042 (7%)
ARX AROA BIOSURGERY LIMITED 0.63 0.59 +0.04 (7%)
PME PRO MEDICUS LIMITED 134.90 126.382 +8.518 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.746 +0.454 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.212 +0.148 (7%)
BSA BSA LIMITED 0.755 0.708 +0.047 (7%)
BOL BOOM LOGISTICS LIMITED 0.145 0.136 +0.009 (7%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.502 +0.033 (7%)
VTM VICTORY METALS LIMITED 0.33 0.31 +0.02 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.473 +0.157 (6%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.217 +1.913 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.381 +0.024 (6%)
ALQ ALS LIMITED 14.99 14.101 +0.889 (6%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.016 +0.001 (6%)
TGP 360 CAPITAL GROUP 0.63 0.593 +0.037 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 125.472 +7.668 (6%)
NCK NICK SCALI LIMITED 14.91 14.059 +0.851 (6%)
SDF STEADFAST GROUP LIMITED 6.35 5.992 +0.358 (6%)
TWD TAMAWOOD LIMITED 2.81 2.652 +0.158 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.176 +1.614 (6%)
NWL NETWEALTH GROUP LIMITED 22.60 21.365 +1.235 (6%)
CGS COGSTATE LTD 1.265 1.196 +0.069 (6%)
EXR ELIXIR ENERGY LIMITED 0.11 0.104 +0.006 (6%)
AMC AMCOR PLC 15.67 14.83 +0.84 (6%)
CMM CAPRICORN METALS LTD 5.28 4.997 +0.283 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.264 +0.071 (6%)
KOV KORVEST LTD 9.65 9.137 +0.513 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.90 +0.05 (6%)
WES WESFARMERS LIMITED 70.92 67.259 +3.661 (5%)
GWA GWA GROUP LIMITED. 2.57 2.438 +0.132 (5%)
KSC K & S CORPORATION LIMITED 3.33 3.16 +0.17 (5%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.28 +0.015 (5%)
DCG DECMIL GROUP LIMITED 0.295 0.28 +0.015 (5%)
ATA ATTURRA LIMITED 0.81 0.769 +0.041 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.323 +0.017 (5%)
WBC WESTPAC BANKING CORPORATION 28.59 27.169 +1.421 (5%)
ASB AUSTAL LIMITED 2.57 2.443 +0.127 (5%)
VEE VEEM LTD 1.825 1.735 +0.09 (5%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.118 +1.662 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.577 +1.833 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.771 +0.039 (5%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.119 +0.006 (5%)
SCG SCENTRE GROUP 3.36 3.199 +0.161 (5%)
ATV ACTIVEPORT GROUP LTD 0.063 0.06 +0.003 (5%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.143 +0.007 (5%)
CSL CSL LIMITED 308.05 293.689 +14.361 (5%)
REH REECE LIMITED 26.98 25.735 +1.245 (5%)
DBF DUXTON FARMS LTD 1.56 1.488 +0.072 (5%)
ANN ANSELL LIMITED 27.00 25.756 +1.244 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.587 +0.028 (5%)
COE COOPER ENERGY LIMITED 0.22 0.21 +0.01 (5%)
EQT EQT HOLDINGS LIMITED 33.42 31.904 +1.516 (5%)
EVZ EVZ LIMITED 0.155 0.148 +0.007 (5%)
RKN RECKON LIMITED 0.56 0.535 +0.025 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.446 +0.114 (5%)
FAR FAR LIMITED 0.495 0.473 +0.022 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.147 +0.053 (5%)
SUN SUNCORP GROUP LIMITED 17.33 16.571 +0.759 (5%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.512 +0.298 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
CHW CHILWA MINERALS LTD 0.55 0.526 +0.024 (5%)
KSL KINA SECURITIES LIMITED 0.985 0.942 +0.043 (5%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.088 +0.004 (5%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.66 +0.03 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.167 +0.053 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.408 +0.472 (5%)
GUL GULLEWA LIMITED 0.07 0.067 +0.003 (4%)
TDO 3D ENERGI LIMITED 0.072 0.069 +0.003 (4%)
HLS HEALIUS LIMITED 1.465 1.404 +0.061 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.54 +0.11 (4%)
SLC SUPERLOOP LIMITED 1.495 1.433 +0.062 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.489 +0.021 (4%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.446 +0.019 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.252 +0.138 (4%)
GEM G8 EDUCATION LIMITED 1.28 1.228 +0.052 (4%)
PWH PWR HOLDINGS LIMITED 11.94 11.455 +0.485 (4%)
COH COCHLEAR LIMITED 339.87 326.102 +13.768 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.216 +0.009 (4%)
DGR DGR GLOBAL LIMITED 0.025 0.024 +0.001 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.912 +0.038 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.69 +0.19 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.78 +0.15 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.243 +0.167 (4%)
CBL CONTROL BIONICS LIMITED 0.053 0.051 +0.002 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.473 +1.307 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.658 +0.142 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.708 +0.142 (4%)
GPT GPT GROUP 4.42 4.258 +0.162 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.017 +0.113 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.035 +0.225 (4%)
BXB BRAMBLES LIMITED 15.10 14.558 +0.542 (4%)
QUB QUBE HOLDINGS LIMITED 3.75 3.617 +0.133 (4%)
DTL DATA#3 LIMITED 8.47 8.17 +0.30 (4%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.746 +0.064 (4%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.394 +0.051 (4%)
NSR NATIONAL STORAGE REIT 2.40 2.317 +0.083 (4%)
AMP AMP LIMITED 1.145 1.106 +0.039 (4%)
NAM NAMOI COTTON LIMITED 0.68 0.657 +0.023 (4%)
CPU COMPUTERSHARE LIMITED. 27.50 26.573 +0.927 (3%)
PGL PROSPA GROUP LIMITED. 0.445 0.43 +0.015 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.672 +0.198 (3%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.621 +0.229 (3%)
VCX VICINITY CENTRES 2.01 1.943 +0.067 (3%)
RMD RESMED INC 31.27 30.235 +1.035 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.739 +1.711 (3%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.356 +0.884 (3%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.727 +0.023 (3%)
SMR STANMORE RESOURCES LIMITED 3.70 3.587 +0.113 (3%)
ACR ACRUX LIMITED 0.066 0.064 +0.002 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.188 +0.037 (3%)
MGR MIRVAC GROUP 2.07 2.008 +0.062 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.261 +0.039 (3%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.908 +0.182 (3%)
PRU PERSEUS MINING LIMITED 2.50 2.426 +0.074 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.445 +0.135 (3%)
SRV SERVCORP LIMITED 4.21 4.087 +0.123 (3%)
IMD IMDEX LIMITED 2.27 2.205 +0.065 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.779 +0.141 (3%)
NWS NEWS CORPORATION.. 42.97 41.746 +1.224 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.702 +0.108 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.70 +0.02 (3%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.132 +0.058 (3%)
MQG MACQUARIE GROUP LIMITED 204.67 199.265 +5.405 (3%)
AUN AURUMIN LIMITED 0.038 0.037 +0.001 (3%)
AAR ASTRAL RESOURCES NL 0.077 0.075 +0.002 (3%)
BKW BRICKWORKS LIMITED 28.11 27.385 +0.725 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.90 +0.05 (3%)
ABA AUSWIDE BANK LTD 4.17 4.064 +0.106 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.199 +0.031 (3%)
MYS MYSTATE LIMITED 3.84 3.743 +0.097 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.346 +0.864 (3%)
FLN FREELANCER LIMITED 0.20 0.195 +0.005 (3%)
PPC PEET LIMITED 1.245 1.214 +0.031 (3%)
AUB AUB GROUP LIMITED 31.70 30.915 +0.785 (3%)
GOLD null 33.39 32.564 +0.826 (3%)
KMD KMD BRANDS LIMITED 0.405 0.395 +0.01 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.912 +0.148 (2%)
BRG BREVILLE GROUP LIMITED 27.63 26.961 +0.669 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.205 +0.005 (2%)
GLE GLG CORP LTD 0.21 0.205 +0.005 (2%)
DME DOME GOLD MINES LIMITED 0.17 0.166 +0.004 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.898 +0.502 (2%)
OCC ORTHOCELL LIMITED 0.385 0.376 +0.009 (2%)
COF CENTURIA OFFICE REIT 1.225 1.197 +0.028 (2%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.915 +0.255 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.675 +0.895 (2%)
AAM AUMEGA METALS LTD 0.045 0.044 +0.001 (2%)
GNC GRAINCORP LIMITED 8.78 8.585 +0.195 (2%)
JYC JOYCE CORPORATION LTD 4.00 3.913 +0.087 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.695 +0.015 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.086 +0.444 (2%)
BCI BCI MINERALS LIMITED 0.245 0.24 +0.005 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.175 +0.105 (2%)
EMR EMERALD RESOURCES NL 3.74 3.666 +0.074 (2%)
BSE BASE RESOURCES LIMITED 0.255 0.25 +0.005 (2%)
ACF ACROW LIMITED 1.135 1.113 +0.022 (2%)
DXB DIMERIX LIMITED 0.465 0.456 +0.009 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.702 +0.033 (2%)
SPY null 825.37 810.446 +14.924 (2%)
REA REA GROUP LTD 195.32 191.821 +3.499 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.056 +0.001 (2%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.056 +0.001 (2%)
NOV NOVATTI GROUP LIMITED 0.057 0.056 +0.001 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.339 +0.006 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.705 +0.03 (2%)
FBU FLETCHER BUILDING LIMITED 3.01 2.958 +0.052 (2%)
EOL ENERGY ONE LIMITED 4.77 4.689 +0.081 (2%)
IFM INFOMEDIA LTD 1.645 1.617 +0.028 (2%)
ORG ORIGIN ENERGY LIMITED 10.51 10.331 +0.179 (2%)
ASX ASX LIMITED 63.84 62.76 +1.08 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.668 +0.062 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.899 +0.031 (2%)
SGF SG FLEET GROUP LIMITED 3.15 3.101 +0.049 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.369 +0.021 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.813 +0.012 (1%)
IPX IPERIONX LIMITED 2.20 2.169 +0.031 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.868 +0.012 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.539 +0.881 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.491 +0.019 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.10 +0.15 (1%)
DOW DOWNER EDI LIMITED 4.83 4.772 +0.058 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.706 +0.154 (1%)
HVST null 13.14 12.985 +0.155 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.465 +0.815 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.102 +0.058 (1%)
CGF CHALLENGER LIMITED 6.82 6.744 +0.076 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.825 +0.02 (1%)
NWSLV null 40.50 40.077 +0.423 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.217 +0.073 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.302 +0.013 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.883 +0.277 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.209 +0.011 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.713 +0.077 (1%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.997 +0.053 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.228 +0.002 (1%)
LLC LENDLEASE GROUP 6.02 5.971 +0.049 (1%)
AMH AMCIL LIMITED 1.12 1.111 +0.009 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.285 +0.025 (1%)
NXS NEXT SCIENCE LIMITED 0.275 0.273 +0.002 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.144 +0.086 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.561 +0.004 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.88 +0.02 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.202 +0.008 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.197 +0.013 (1%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.88 +0.005 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.835 +0.015 (1%)
AGL AGL ENERGY LIMITED. 10.26 10.208 +0.052 (1%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.209 +0.001 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.682 +0.003 (0%)
DEG DE GREY MINING LIMITED 1.18 1.175 +0.005 (0%)
PPS PRAEMIUM LIMITED 0.475 0.473 +0.002 (0%)
NAN NANOSONICS LIMITED 3.00 2.988 +0.012 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.758 +0.132 (0%)
FSA FSA GROUP LIMITED 0.88 0.877 +0.003 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.299 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.887 +0.093 (0%)
BGA BEGA CHEESE LIMITED 4.30 4.287 +0.013 (0%)
GMG GOODMAN GROUP 34.52 34.421 +0.099 (0%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 89.378 +0.232 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.065 +0.005 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.083 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.226 +0.164 (0%)
TCL TRANSURBAN GROUP 12.72 12.705 +0.015 (0%)
RFF RURAL FUNDS GROUP 2.04 2.039 +0.001 (0%)
STO SANTOS LIMITED 7.74 7.739 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006