Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.615 0.19 +0.425 (224%)
CRI CRITICA LIMITED 0.016 0.005 +0.011 (220%)
PEK PEAK RARE EARTHS LIMITED 0.325 0.129 +0.196 (152%)
BCB BOWEN COKING COAL LIMITED 0.475 0.191 +0.284 (149%)
CDT CASTLE MINERALS LIMITED 0.082 0.038 +0.044 (116%)
HCT HOLISTA COLLTECH LIMITED 0.061 0.033 +0.028 (85%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.022 +0.015 (68%)
SHO SPORTSHERO LIMITED 0.029 0.018 +0.011 (61%)
BGD BARTON GOLD HOLDINGS LIMITED 0.645 0.422 +0.223 (53%)
DTR DATELINE RESOURCES LIMITED 0.032 0.021 +0.011 (52%)
YOJ YOJEE LIMITED 0.26 0.173 +0.087 (50%)
ELS ELSIGHT LIMITED 0.57 0.413 +0.157 (38%)
RCL READCLOUD LIMITED 0.13 0.095 +0.035 (37%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.16 0.121 +0.039 (32%)
AQD AUSQUEST LIMITED 0.055 0.042 +0.013 (31%)
AGD AUSTRAL GOLD LIMITED 0.061 0.047 +0.014 (30%)
AHK ARK MINES LIMITED 0.21 0.162 +0.048 (30%)
BSX BLACKSTONE MINERALS LIMITED 0.077 0.06 +0.017 (28%)
OBL OMNI BRIDGEWAY LIMITED 1.805 1.458 +0.347 (24%)
CAY CANYON RESOURCES LIMITED 0.27 0.219 +0.051 (23%)
MP1 MEGAPORT LIMITED 12.82 10.429 +2.391 (23%)
DRO DRONESHIELD LIMITED 1.30 1.062 +0.238 (22%)
TRS THE REJECT SHOP LIMITED 6.59 5.394 +1.196 (22%)
CYL CATALYST METALS LIMITED 6.54 5.367 +1.173 (22%)
RAC RACE ONCOLOGY LTD 1.42 1.171 +0.249 (21%)
BNR BULLETIN RESOURCES LIMITED 0.075 0.062 +0.013 (21%)
NFL NORFOLK METALS LIMITED 0.145 0.123 +0.022 (18%)
JMS JUPITER MINES LIMITED. 0.185 0.157 +0.028 (18%)
TAS TASMAN RESOURCES LTD 0.021 0.018 +0.003 (17%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.103 +0.017 (16%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.075 +0.012 (16%)
DKM DUKETON MINING LIMITED 0.145 0.125 +0.02 (16%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.21 +0.19 (16%)
BMN BANNERMAN ENERGY LTD 2.91 2.522 +0.388 (15%)
PME PRO MEDICUS LIMITED 271.28 235.435 +35.845 (15%)
RSG RESOLUTE MINING LIMITED 0.55 0.478 +0.072 (15%)
APW AIMS PROPERTY SECURITIES FUND 2.64 2.295 +0.345 (15%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 5.608 +0.842 (15%)
ELT ELEMENTOS LIMITED 0.085 0.074 +0.011 (15%)
CXO CORE LITHIUM LTD 0.094 0.082 +0.012 (15%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.21 5.436 +0.774 (14%)
TPW TEMPLE & WEBSTER GROUP LTD 19.12 16.793 +2.327 (14%)
GSS GENETIC SIGNATURES LIMITED 0.595 0.523 +0.072 (14%)
CEL CHALLENGER GOLD LIMITED 0.076 0.067 +0.009 (13%)
AS1 ASARA RESOURCES LIMITED 0.043 0.038 +0.005 (13%)
GWR GWR GROUP LIMITED 0.105 0.093 +0.012 (13%)
AMI AURELIA METALS LIMITED 0.29 0.257 +0.033 (13%)
CAA CAPRAL LIMITED 11.25 9.981 +1.269 (13%)
OCL OBJECTIVE CORPORATION LIMITED 17.78 15.784 +1.996 (13%)
HZR HAZER GROUP LIMITED 0.41 0.364 +0.046 (13%)
MIN MINERAL RESOURCES LIMITED 26.54 23.577 +2.963 (13%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.94 1.724 +0.216 (13%)
TTT TITOMIC LIMITED 0.27 0.24 +0.03 (12%)
DXB DIMERIX LIMITED 0.565 0.505 +0.06 (12%)
GNC GRAINCORP LIMITED 7.78 6.955 +0.825 (12%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.403 +0.047 (12%)
CVW CLEARVIEW WEALTH LIMITED 0.50 0.448 +0.052 (12%)
NMT NEOMETALS LTD 0.079 0.071 +0.008 (11%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.23 0.207 +0.023 (11%)
SMM SOMERSET MINERALS LIMITED 0.02 0.018 +0.002 (11%)
ADH ADAIRS LIMITED 2.65 2.386 +0.264 (11%)
CGF CHALLENGER LIMITED 7.20 6.49 +0.71 (11%)
SLC SUPERLOOP LIMITED 2.55 2.30 +0.25 (11%)
KAR KAROON ENERGY LTD 1.62 1.463 +0.157 (11%)
ASB AUSTAL LIMITED 5.00 4.52 +0.48 (11%)
GOR GOLD ROAD RESOURCES LIMITED 3.20 2.902 +0.298 (10%)
SRG SRG GLOBAL LIMITED 1.43 1.297 +0.133 (10%)
OML OOH!MEDIA LIMITED 1.625 1.475 +0.15 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.082 +0.818 (10%)
S2R S2 RESOURCES LTD 0.098 0.089 +0.009 (10%)
IGL IVE GROUP LIMITED 2.68 2.436 +0.244 (10%)
WES WESFARMERS LIMITED 83.04 75.677 +7.363 (10%)
QAN QANTAS AIRWAYS LIMITED 9.99 9.106 +0.884 (10%)
LOV LOVISA HOLDINGS LIMITED 28.50 26.002 +2.498 (10%)
SNL SUPPLY NETWORK LIMITED 40.99 37.433 +3.557 (10%)
ORI ORICA LIMITED 18.49 16.904 +1.586 (9%)
ASG AUTOSPORTS GROUP LIMITED. 2.09 1.913 +0.177 (9%)
ALC ALCIDION GROUP LIMITED 0.083 0.076 +0.007 (9%)
AUB AUB GROUP LIMITED 34.19 31.315 +2.875 (9%)
EGN ENGENCO LIMITED 0.29 0.266 +0.024 (9%)
ALQ ALS LIMITED 17.74 16.286 +1.454 (9%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.239 +0.021 (9%)
WTC WISETECH GLOBAL LIMITED 103.77 95.438 +8.332 (9%)
BOQ BANK OF QUEENSLAND LIMITED. 7.64 7.032 +0.608 (9%)
NWL NETWEALTH GROUP LIMITED 30.23 27.856 +2.374 (9%)
DOW DOWNER EDI LIMITED 6.11 5.638 +0.472 (8%)
STG STRAKER LIMITED 0.57 0.526 +0.044 (8%)
LRT LOWELL RESOURCES FUND 1.325 1.223 +0.102 (8%)
KAI KAIROS MINERALS LIMITED 0.026 0.024 +0.002 (8%)
MND MONADELPHOUS GROUP LIMITED 16.82 15.552 +1.268 (8%)
AGR AGUIA RESOURCES LIMITED 0.04 0.037 +0.003 (8%)
MHM MOUNT HOPE MINING LIMITED 0.16 0.148 +0.012 (8%)
SGM SIMS LIMITED 15.48 14.332 +1.148 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.475 0.44 +0.035 (8%)
CDA CODAN LIMITED 16.98 15.753 +1.227 (8%)
CVV CARAVEL MINERALS LIMITED 0.18 0.167 +0.013 (8%)
JAT JATCORP LIMITED 0.51 0.474 +0.036 (8%)
BCI BCI MINERALS LIMITED 0.285 0.265 +0.02 (8%)
A2M THE A2 MILK COMPANY LIMITED 8.39 7.813 +0.577 (7%)
SSM SERVICE STREAM LIMITED 1.90 1.77 +0.13 (7%)
HNG HANCOCK & GORE LTD 0.28 0.261 +0.019 (7%)
GDI GDI PROPERTY GROUP 0.69 0.644 +0.046 (7%)
ADV ARDIDEN LTD 0.15 0.14 +0.01 (7%)
D2O DUXTON WATER LIMITED 1.56 1.456 +0.104 (7%)
CHC CHARTER HALL GROUP 17.88 16.718 +1.162 (7%)
CPU COMPUTERSHARE LIMITED. 41.10 38.434 +2.666 (7%)
CAR CAR GROUP LIMITED 37.18 34.771 +2.409 (7%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.05 +0.28 (7%)
MPL MEDIBANK PRIVATE LIMITED 4.73 4.425 +0.305 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.19 32.024 +2.166 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 15.017 +1.013 (7%)
ALD AMPOL LIMITED 26.50 24.829 +1.671 (7%)
RRL REGIS RESOURCES LIMITED 4.28 4.015 +0.265 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 169.74 159.318 +10.422 (7%)
EML EML PAYMENTS LIMITED 0.985 0.925 +0.06 (6%)
IGO IGO LIMITED 4.38 4.114 +0.266 (6%)
AMO AMBERTECH LIMITED 0.165 0.155 +0.01 (6%)
JPR JUPITER ENERGY LIMITED 0.033 0.031 +0.002 (6%)
RIC RIDLEY CORPORATION LIMITED 2.66 2.506 +0.154 (6%)
NXM NEXUS MINERALS LIMITED 0.069 0.065 +0.004 (6%)
BSL BLUESCOPE STEEL LIMITED 23.78 22.461 +1.319 (6%)
NAN NANOSONICS LIMITED 4.72 4.463 +0.257 (6%)
QUB QUBE HOLDINGS LIMITED 4.22 3.999 +0.221 (6%)
BXB BRAMBLES LIMITED 21.60 20.472 +1.128 (6%)
MQG MACQUARIE GROUP LIMITED 214.48 203.362 +11.118 (5%)
RMD RESMED INC 38.36 36.386 +1.974 (5%)
TNY TINYBEANS GROUP LTD 0.079 0.075 +0.004 (5%)
PNV POLYNOVO LIMITED 1.485 1.41 +0.075 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.35 1.282 +0.068 (5%)
SFR SANDFIRE RESOURCES LIMITED 10.71 10.172 +0.538 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.855 +0.045 (5%)
AYA ARTRYA LIMITED 0.725 0.689 +0.036 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.585 0.556 +0.029 (5%)
EPY EARLYPAY LTD 0.225 0.214 +0.011 (5%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.045 0.994 +0.051 (5%)
JBH JB HI-FI LIMITED 102.62 97.741 +4.879 (5%)
FEX FENIX RESOURCES LTD 0.30 0.286 +0.014 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.35 5.104 +0.246 (5%)
DTL DATA#3 LIMITED 7.75 7.398 +0.352 (5%)
KOV KORVEST LTD 10.30 9.834 +0.466 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.35 35.665 +1.685 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.452 +0.068 (5%)
TCO TRANSMETRO CORPORATION LIMITED 2.00 1.911 +0.089 (5%)
CQR CHARTER HALL RETAIL REIT 3.78 3.617 +0.163 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.374 +0.106 (4%)
CMP COMPUMEDICS LIMITED 0.305 0.292 +0.013 (4%)
IPH IPH LIMITED 4.88 4.673 +0.207 (4%)
SOM SOMNOMED LIMITED 0.52 0.498 +0.022 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.77 11.285 +0.485 (4%)
CNI CENTURIA CAPITAL GROUP 1.725 1.654 +0.071 (4%)
PYC PYC THERAPEUTICS LIMITED 1.23 1.18 +0.05 (4%)
IMM IMMUTEP LIMITED 0.30 0.288 +0.012 (4%)
BAP BAPCOR LIMITED 5.10 4.897 +0.203 (4%)
GWA GWA GROUP LIMITED. 2.45 2.36 +0.09 (4%)
WHC WHITEHAVEN COAL LIMITED 5.55 5.347 +0.203 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.195 0.188 +0.007 (4%)
COI COMET RIDGE LIMITED 0.14 0.135 +0.005 (4%)
SGP STOCKLAND 5.44 5.249 +0.191 (4%)
ORG ORIGIN ENERGY LIMITED 10.97 10.59 +0.38 (4%)
RHI RED HILL MINERALS LIMITED 3.55 3.431 +0.119 (3%)
MTS METCASH LIMITED 3.31 3.20 +0.11 (3%)
RIO RIO TINTO LIMITED 120.02 116.088 +3.932 (3%)
TZL TZ LIMITED 0.062 0.06 +0.002 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.71 10.367 +0.343 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.26 1.22 +0.04 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.92 19.299 +0.621 (3%)
CUP COUNT LIMITED 0.795 0.771 +0.024 (3%)
STW SPDR S&P/ASX 200 ETF 75.01 72.827 +2.183 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.59 35.573 +1.017 (3%)
BTN BUTN LIMITED 0.11 0.107 +0.003 (3%)
MAU MAGNETIC RESOURCES NL 1.47 1.43 +0.04 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.745 1.698 +0.047 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.545 +0.015 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.30 5.164 +0.136 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.83 2.758 +0.072 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 0.84 0.819 +0.021 (3%)
PDN PALADIN ENERGY LTD 6.41 6.256 +0.154 (2%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.585 0.571 +0.014 (2%)
MXI MAXIPARTS LIMITED 2.06 2.011 +0.049 (2%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.041 +0.001 (2%)
IRE IRESS LIMITED 8.50 8.298 +0.202 (2%)
FRI FINBAR GROUP LIMITED 0.775 0.757 +0.018 (2%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.127 +0.003 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.34 2.287 +0.053 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 1.027 +0.023 (2%)
BRG BREVILLE GROUP LIMITED 31.57 30.895 +0.675 (2%)
GDF GARDA PROPERTY GROUP 1.17 1.146 +0.024 (2%)
FMG FORTESCUE LTD 16.79 16.451 +0.339 (2%)
TCL TRANSURBAN GROUP 14.00 13.718 +0.282 (2%)
BHP BHP GROUP LIMITED 39.19 38.403 +0.787 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.245 +0.005 (2%)
HVST null 13.36 13.095 +0.265 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.648 +0.052 (2%)
LYL LYCOPODIUM LIMITED 10.90 10.694 +0.206 (2%)
SUL SUPER RETAIL GROUP LIMITED 13.96 13.726 +0.234 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.365 0.359 +0.006 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.01 2.962 +0.048 (2%)
RFG RETAIL FOOD GROUP LIMITED 1.86 1.831 +0.029 (2%)
CAMG null 1.005 0.99 +0.015 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.47 8.344 +0.126 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.355 0.35 +0.005 (1%)
SIG SIGMA HEALTHCARE LIMITED 2.97 2.932 +0.038 (1%)
GPT GPT GROUP 4.63 4.574 +0.056 (1%)
KSN KINGSTON RESOURCES LIMITED 0.087 0.086 +0.001 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.018 +0.022 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.355 +0.025 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.44 1.425 +0.015 (1%)
ARG ARGO INVESTMENTS LIMITED 8.83 8.745 +0.085 (1%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.11 0.109 +0.001 (1%)
SDF STEADFAST GROUP LIMITED 5.83 5.779 +0.051 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.29 4.253 +0.037 (1%)
ARF ARENA REIT. 3.76 3.728 +0.032 (1%)
SCG SCENTRE GROUP 3.55 3.52 +0.03 (1%)
BWP BWP TRUST 3.55 3.523 +0.027 (1%)
ANN ANSELL LIMITED 32.30 32.056 +0.244 (1%)
SEK SEEK LIMITED 22.18 22.013 +0.167 (1%)
CNU CHORUS LIMITED 7.58 7.524 +0.056 (1%)
WLE WAM LEADERS LIMITED 1.245 1.236 +0.009 (1%)
CEN CONTACT ENERGY LIMITED 8.38 8.324 +0.056 (1%)
BOL BOOM LOGISTICS LIMITED 1.43 1.421 +0.009 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.38 7.336 +0.044 (1%)
KGN KOGAN.COM LTD 4.69 4.662 +0.028 (1%)
CAM CLIME CAPITAL LIMITED 0.745 0.741 +0.004 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.81 3.79 +0.02 (1%)
VYS VYSARN LIMITED 0.415 0.413 +0.002 (0%)
WDS WOODSIDE ENERGY GROUP LTD 21.92 21.826 +0.094 (0%)
AMP AMP LIMITED 1.31 1.305 +0.005 (0%)
IFM INFOMEDIA LTD 1.315 1.31 +0.005 (0%)
MAD MADER GROUP LIMITED 6.12 6.102 +0.018 (0%)
EMR EMERALD RESOURCES NL 4.07 4.06 +0.01 (0%)
DXS DEXUS 7.31 7.297 +0.013 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.468 +0.002 (0%)
Stock Price Date: May 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

277  492  339  1645 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACW 0.024-0.002 
 CHM 0.008+0.003 
 LNR 0.001-0.001 
 ATX 0.07+0.015 
 CXO 0.094-0.005 
 DTR 0.032+0.004 
 PLS 1.61-0.03 
 DTRO 0.015+0.003 
 CHMO 0.003+0.002 
 ROG 0.005-0.001