Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
BOL BOOM LOGISTICS LIMITED 1.39 0.219 +1.171 (535%)
PEN PENINSULA ENERGY LIMITED 1.105 0.18 +0.925 (514%)
IVX INVION LIMITED 0.275 0.065 +0.21 (323%)
SPA SPACETALK LTD 0.16 0.044 +0.116 (264%)
PTR PETRATHERM LTD 0.31 0.106 +0.204 (192%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.588 +1.012 (172%)
SGH SGH LIMITED 48.86 19.649 +29.211 (149%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.079 +0.101 (128%)
EFE EASTERN RESOURCES LIMITED 0.042 0.019 +0.023 (121%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.117 +0.126 (108%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.017 +0.011 (65%)
AVJ AVJENNINGS LIMITED 0.625 0.383 +0.242 (63%)
OCC ORTHOCELL LIMITED 0.95 0.642 +0.308 (48%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.316 +0.149 (47%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.51 +0.70 (46%)
AUN AURUMIN LIMITED 0.069 0.048 +0.021 (44%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.028 +0.012 (43%)
MNB MINBOS RESOURCES LIMITED 0.083 0.059 +0.024 (41%)
LVH LIVEHIRE LIMITED 0.045 0.033 +0.012 (36%)
SWF SELFWEALTH LIMITED 0.245 0.18 +0.065 (36%)
AQI ALICANTO MINERALS LIMITED 0.038 0.028 +0.01 (36%)
SIG SIGMA HEALTHCARE LIMITED 2.88 2.148 +0.732 (34%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.059 +0.02 (34%)
EMU EMU NL 0.028 0.021 +0.007 (33%)
PME PRO MEDICUS LIMITED 268.10 202.119 +65.981 (33%)
MX1 MICRO-X LIMITED 0.094 0.071 +0.023 (32%)
MMI METRO MINING LIMITED 0.062 0.047 +0.015 (32%)
SOM SOMNOMED LIMITED 0.465 0.353 +0.112 (32%)
PPL PUREPROFILE LTD 0.042 0.032 +0.01 (31%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.558 +0.172 (31%)
DEG DE GREY MINING LIMITED 1.91 1.464 +0.446 (30%)
STG STRAKER LIMITED 0.575 0.444 +0.131 (30%)
AYA ARTRYA LIMITED 0.545 0.421 +0.124 (29%)
YOJ YOJEE LIMITED 0.11 0.085 +0.025 (29%)
IPX IPERIONX LIMITED 4.63 3.604 +1.026 (28%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.541 +0.429 (28%)
EML EML PAYMENTS LIMITED 0.98 0.77 +0.21 (27%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 2.86 +0.76 (27%)
AKA AUREKA LIMITED 0.105 0.083 +0.022 (27%)
TVN TIVAN LIMITED 0.077 0.061 +0.016 (26%)
DSE DROPSUITE LIMITED 4.92 3.917 +1.003 (26%)
SPZ SMART PARKING LIMITED 0.935 0.745 +0.19 (26%)
MYR MYER HOLDINGS LIMITED 1.205 0.963 +0.242 (25%)
BTN BUTN LIMITED 0.08 0.064 +0.016 (25%)
GTN GTN LIMITED 0.595 0.477 +0.118 (25%)
PPS PRAEMIUM LIMITED 0.78 0.626 +0.154 (25%)
BWN BHAGWAN MARINE LIMITED 0.695 0.559 +0.136 (24%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.37 +0.09 (24%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.327 +0.078 (24%)
RHT RESONANCE HEALTH LIMITED 0.068 0.055 +0.013 (24%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.312 +0.073 (23%)
CAY CANYON RESOURCES LIMITED 0.175 0.143 +0.032 (22%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.064 +0.014 (22%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.621 +0.979 (21%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.076 +0.016 (21%)
TGN TUNGSTEN MINING NL 0.076 0.063 +0.013 (21%)
RXL ROX RESOURCES LIMITED 0.19 0.159 +0.031 (20%)
RSH RESPIRI LIMITED 0.08 0.067 +0.013 (19%)
HMC HMC CAPITAL LIMITED 12.35 10.344 +2.006 (19%)
ACE ACUSENSUS LIMITED. 1.03 0.863 +0.167 (19%)
TNE TECHNOLOGY ONE LIMITED 31.54 26.435 +5.105 (19%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 20.48 +3.93 (19%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.016 +0.003 (19%)
TUA TUAS LIMITED 6.08 5.14 +0.94 (18%)
ATP ATLAS PEARLS LTD 0.17 0.144 +0.026 (18%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.662 +0.298 (18%)
AAR ASTRAL RESOURCES NL 0.145 0.123 +0.022 (18%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.136 +0.024 (18%)
HZR HAZER GROUP LIMITED 0.44 0.374 +0.066 (18%)
SGF SG FLEET GROUP LIMITED 3.41 2.901 +0.509 (18%)
TDO 3D ENERGI LIMITED 0.095 0.081 +0.014 (17%)
AAI ALCOA CORPORATION 71.03 60.676 +10.354 (17%)
KGN KOGAN.COM LTD 5.72 4.889 +0.831 (17%)
MSB MESOBLAST LIMITED 1.66 1.419 +0.241 (17%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.171 +0.029 (17%)
WWG WISEWAY GROUP LIMITED 0.145 0.124 +0.021 (17%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.201 +0.034 (17%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.641 +0.599 (16%)
SLC SUPERLOOP LIMITED 2.26 1.942 +0.318 (16%)
NVA NOVA MINERALS LIMITED 0.24 0.207 +0.033 (16%)
AVA AVA RISK GROUP LIMITED 0.14 0.121 +0.019 (16%)
ORD ORDELL MINERALS LIMITED 0.325 0.281 +0.044 (16%)
EHL EMECO HOLDINGS LIMITED 0.93 0.807 +0.123 (15%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.434 +0.066 (15%)
ARX AROA BIOSURGERY LIMITED 0.705 0.614 +0.091 (15%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.637 +0.233 (14%)
WBT WEEBIT NANO LTD 2.86 2.504 +0.356 (14%)
RRL REGIS RESOURCES LIMITED 2.73 2.393 +0.337 (14%)
PPE PEOPLEIN LIMITED 0.945 0.83 +0.115 (14%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.836 +0.254 (14%)
DME DOME GOLD MINES LIMITED 0.19 0.167 +0.023 (14%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 21.897 +3.013 (14%)
JYC JOYCE CORPORATION LTD 4.90 4.313 +0.587 (14%)
CPU COMPUTERSHARE LIMITED. 33.00 29.058 +3.942 (14%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.674 +0.226 (14%)
HUB HUB24 LIMITED 76.13 67.10 +9.03 (13%)
AEI AERIS ENVIRONMENTAL LTD 0.085 0.075 +0.01 (13%)
GMD GENESIS MINERALS LIMITED 2.62 2.318 +0.302 (13%)
SLX SILEX SYSTEMS LIMITED 5.91 5.229 +0.681 (13%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 11.832 +1.528 (13%)
CGS COGSTATE LTD 1.14 1.01 +0.13 (13%)
EBG EUMUNDI GROUP LIMITED 1.65 1.463 +0.187 (13%)
JBH JB HI-FI LIMITED 94.80 84.143 +10.657 (13%)
ADH ADAIRS LIMITED 2.72 2.419 +0.301 (12%)
QAN QANTAS AIRWAYS LIMITED 9.03 8.036 +0.994 (12%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 8.594 +1.056 (12%)
CVV CARAVEL MINERALS LIMITED 0.195 0.174 +0.021 (12%)
IMA IMAGE RESOURCES NL 0.093 0.083 +0.01 (12%)
AMP AMP LIMITED 1.62 1.448 +0.172 (12%)
SDI SDI LIMITED 1.13 1.01 +0.12 (12%)
SRG SRG GLOBAL LIMITED 1.31 1.171 +0.139 (12%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.121 +0.014 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 1.201 +0.139 (12%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 16.118 +1.862 (12%)
AVH AVITA MEDICAL INC. 3.86 3.466 +0.394 (11%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.113 +0.237 (11%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.288 +0.032 (11%)
SHO SPORTSHERO LIMITED 0.02 0.018 +0.002 (11%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.055 +0.006 (11%)
CMM CAPRICORN METALS LTD 6.86 6.195 +0.665 (11%)
SDV SCIDEV LTD 0.61 0.551 +0.059 (11%)
MAT MATSA RESOURCES LIMITED 0.043 0.039 +0.004 (10%)
BRG BREVILLE GROUP LIMITED 36.06 32.75 +3.31 (10%)
CY5 CYGNUS METALS LIMITED 0.12 0.109 +0.011 (10%)
NWL NETWEALTH GROUP LIMITED 30.45 27.702 +2.748 (10%)
SHV SELECT HARVESTS LIMITED 4.25 3.868 +0.382 (10%)
NWS NEWS CORPORATION.. 50.45 45.979 +4.471 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 2.954 +0.286 (10%)
EPY EARLYPAY LTD 0.205 0.187 +0.018 (10%)
REG REGIS HEALTHCARE LIMITED 6.75 6.157 +0.593 (10%)
EOL ENERGY ONE LIMITED 5.85 5.347 +0.503 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 7.844 +0.736 (9%)
RFG RETAIL FOOD GROUP LIMITED 0.071 0.065 +0.006 (9%)
QBE QBE INSURANCE GROUP LIMITED 19.90 18.224 +1.676 (9%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.022 +0.002 (9%)
TECH null 114.97 105.467 +9.503 (9%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.514 +0.046 (9%)
PMV PREMIER INVESTMENTS LIMITED 36.51 33.517 +2.993 (9%)
VIT VITURA HEALTH LIMITED 0.098 0.09 +0.008 (9%)
AEE AURA ENERGY LIMITED 0.16 0.147 +0.013 (9%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 4.76 +0.42 (9%)
SXG SOUTHERN CROSS GOLD LTD 3.25 2.988 +0.262 (9%)
REA REA GROUP LTD 251.43 231.189 +20.241 (9%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 5.146 +0.444 (9%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 62.359 +5.321 (9%)
CAA CAPRAL LIMITED 10.30 9.505 +0.795 (8%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 2.032 +0.168 (8%)
PPC PEET LIMITED 1.48 1.368 +0.112 (8%)
NXM NEXUS MINERALS LIMITED 0.053 0.049 +0.004 (8%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.222 +0.018 (8%)
SNL SUPPLY NETWORK LIMITED 32.23 29.849 +2.381 (8%)
DCC DIGITALX LIMITED 0.055 0.051 +0.004 (8%)
APX APPEN LIMITED 2.16 2.008 +0.152 (8%)
AX1 ACCENT GROUP LIMITED 2.53 2.354 +0.176 (7%)
CYC CYCLOPHARM LIMITED 1.61 1.499 +0.111 (7%)
AMA AMA GROUP LIMITED 0.059 0.055 +0.004 (7%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 13.121 +0.949 (7%)
ZIP ZIP CO LIMITED.. 3.14 2.929 +0.211 (7%)
WAK WA KAOLIN LIMITED 0.06 0.056 +0.004 (7%)
APZ ASPEN GROUP 2.46 2.298 +0.162 (7%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 12.622 +0.878 (7%)
EVN EVOLUTION MINING LIMITED 5.08 4.752 +0.328 (7%)
ANN ANSELL LIMITED 33.72 31.564 +2.156 (7%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.074 +0.276 (7%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.595 +0.175 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 6.90 +0.46 (7%)
MYS MYSTATE LIMITED 4.16 3.90 +0.26 (7%)
HMI HIREMII LIMITED 0.048 0.045 +0.003 (7%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.721 +0.839 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 147.416 +9.644 (7%)
SUN SUNCORP GROUP LIMITED 19.84 18.624 +1.216 (7%)
WTC WISETECH GLOBAL LIMITED 131.37 123.821 +7.549 (6%)
RYD RYDER CAPITAL LIMITED 1.345 1.268 +0.077 (6%)
RWD REWARD MINERALS LTD 0.07 0.066 +0.004 (6%)
CDD CARDNO LIMITED 0.265 0.25 +0.015 (6%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.142 +0.128 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
AHK ARK MINES LIMITED 0.215 0.203 +0.012 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.185 0.175 +0.01 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.341 +0.019 (6%)
CDA CODAN LIMITED 16.25 15.40 +0.85 (6%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.218 +0.012 (6%)
AGR AGUIA RESOURCES LIMITED 0.039 0.037 +0.002 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.436 +0.184 (5%)
PPT PERPETUAL LIMITED 21.86 20.758 +1.102 (5%)
FWD FLEETWOOD LIMITED 2.03 1.928 +0.102 (5%)
AXI AXIOM PROPERTIES LIMITED 0.06 0.057 +0.003 (5%)
SIO SIMONDS GROUP LIMITED 0.18 0.171 +0.009 (5%)
NCK NICK SCALI LIMITED 15.31 14.562 +0.748 (5%)
MRL MAYUR RESOURCES LIMITED 0.31 0.295 +0.015 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.219 +0.011 (5%)
BXB BRAMBLES LIMITED 19.49 18.563 +0.927 (5%)
CVN CARNARVON ENERGY LIMITED 0.17 0.162 +0.008 (5%)
WES WESFARMERS LIMITED 74.06 70.605 +3.455 (5%)
SHJ SHINE JUSTICE LTD 0.88 0.839 +0.041 (5%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.041 +0.002 (5%)
SVM SOVEREIGN METALS LIMITED 0.76 0.725 +0.035 (5%)
ALQ ALS LIMITED 15.75 15.027 +0.723 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.983 +0.047 (5%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.105 +0.005 (5%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.898 +0.042 (5%)
PLL PIEDMONT LITHIUM INC. 0.18 0.172 +0.008 (5%)
IMD IMDEX LIMITED 2.58 2.467 +0.113 (5%)
PGC PARAGON CARE LIMITED 0.48 0.459 +0.021 (5%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 11.192 +0.508 (5%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.722 +0.078 (5%)
GO2 THE GO2 PEOPLE LTD 0.672 0.643 +0.029 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 10.454 +0.466 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.616 +0.294 (4%)
MAD MADER GROUP LIMITED 6.23 5.967 +0.263 (4%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.527 +0.023 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.622 +0.158 (4%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.024 0.023 +0.001 (4%)
SPD SOUTHERN PALLADIUM LIMITED 0.63 0.604 +0.026 (4%)
KLL KALIUM LAKES LIMITED 7.275 6.976 +0.299 (4%)
LKO LAKES BLUE ENERGY NL 1.00 0.959 +0.041 (4%)
ATA ATTURRA LIMITED 1.08 1.036 +0.044 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.682 +0.198 (4%)
ASX ASX LIMITED 68.36 65.593 +2.767 (4%)
CUP COUNT LIMITED 0.765 0.734 +0.031 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.418 +0.057 (4%)
AZY ANTIPA MINERALS LIMITED 0.026 0.025 +0.001 (4%)
BML BOAB METALS LIMITED 0.13 0.125 +0.005 (4%)
GAP GALE PACIFIC LIMITED 0.13 0.125 +0.005 (4%)
INV INVESTSMART GROUP LIMITED 0.13 0.125 +0.005 (4%)
A3D AURORA LABS LIMITED 0.078 0.075 +0.003 (4%)
PRU PERSEUS MINING LIMITED 2.74 2.636 +0.104 (4%)
ORI ORICA LIMITED 18.66 17.957 +0.703 (4%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.516 +1.054 (4%)
GDF GARDA PROPERTY GROUP 1.235 1.19 +0.045 (4%)
PTN PATRONUS RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
EVT EVT LIMITED 11.52 11.121 +0.399 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.536 +0.019 (4%)
TLM TALISMAN MINING LIMITED 0.235 0.227 +0.008 (4%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.203 +0.007 (3%)
CCP CREDIT CORP GROUP LIMITED 17.67 17.087 +0.583 (3%)
SCG SCENTRE GROUP 3.67 3.551 +0.119 (3%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.952 +0.298 (3%)
ORG ORIGIN ENERGY LIMITED 10.63 10.288 +0.342 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.244 +0.041 (3%)
SDF STEADFAST GROUP LIMITED 5.96 5.77 +0.19 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.368 +0.012 (3%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.315 +0.01 (3%)
IFL INSIGNIA FINANCIAL LTD 3.08 2.988 +0.092 (3%)
GOLD null 37.80 36.679 +1.121 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.495 +0.015 (3%)
CLX CTI LOGISTICS LIMITED 1.905 1.85 +0.055 (3%)
DOW DOWNER EDI LIMITED 5.75 5.585 +0.165 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.238 +0.007 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.136 +0.004 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.355 0.345 +0.01 (3%)
VTM VICTORY METALS LIMITED 0.39 0.379 +0.011 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.56 +0.045 (3%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.175 +0.005 (3%)
SEK SEEK LIMITED 25.71 24.995 +0.715 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.896 +0.054 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.744 +0.106 (3%)
LLC LENDLEASE GROUP 7.02 6.828 +0.192 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.284 +0.956 (3%)
CAJ CAPITOL HEALTH LIMITED 0.37 0.36 +0.01 (3%)
SGM SIMS LIMITED 12.85 12.502 +0.348 (3%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.975 +0.055 (3%)
CNI CENTURIA CAPITAL GROUP 1.93 1.878 +0.052 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.326 +0.009 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.455 +0.205 (3%)
FMG FORTESCUE LTD 19.49 18.971 +0.519 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.702 +0.128 (3%)
OPT OPTHEA LIMITED 0.72 0.701 +0.019 (3%)
ABA AUSWIDE BANK LTD 4.40 4.285 +0.115 (3%)
AMH AMCIL LIMITED 1.195 1.164 +0.031 (3%)
KSL KINA SECURITIES LIMITED 1.055 1.028 +0.027 (3%)
BOT BOTANIX PHARMACEUTICALS LTD 0.355 0.346 +0.009 (3%)
MVF MONASH IVF GROUP LIMITED 1.235 1.204 +0.031 (3%)
UBN URBANISE.COM LIMITED 0.44 0.429 +0.011 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 53.649 +1.361 (3%)
PNC PIONEER CREDIT LIMITED 0.605 0.59 +0.015 (3%)
BWF BLACKWALL LIMITED 0.445 0.434 +0.011 (3%)
BPT BEACH ENERGY LIMITED 1.305 1.273 +0.032 (3%)
IMM IMMUTEP LIMITED 0.33 0.322 +0.008 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
BGA BEGA CHEESE LIMITED 5.28 5.153 +0.127 (2%)
CAR CAR GROUP LIMITED 40.03 39.07 +0.96 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 85.921 +2.079 (2%)
CNU CHORUS LIMITED 8.20 8.007 +0.193 (2%)
SMR STANMORE RESOURCES LIMITED 3.24 3.165 +0.075 (2%)
RHI RED HILL MINERALS LIMITED 4.29 4.192 +0.098 (2%)
TLS TELSTRA GROUP LIMITED 3.99 3.899 +0.091 (2%)
STW SPDR S&P/ASX 200 FUND 76.27 74.543 +1.727 (2%)
PPM PEPPER MONEY LIMITED 1.415 1.383 +0.032 (2%)
STK STRICKLAND METALS LIMITED 0.089 0.087 +0.002 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.743 +0.017 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.845 +0.065 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.28 +0.12 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.841 +0.019 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.247 +0.028 (2%)
RCL READCLOUD LIMITED 0.091 0.089 +0.002 (2%)
EME ENERGY METALS LTD 0.095 0.093 +0.002 (2%)
MAU MAGNETIC RESOURCES NL 1.285 1.258 +0.027 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.781 +0.059 (2%)
SBM ST BARBARA LIMITED 0.34 0.333 +0.007 (2%)
HZN HORIZON OIL LIMITED 0.195 0.191 +0.004 (2%)
SFY SPDR S&P/ASX 50 FUND 74.92 73.401 +1.519 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.367 +0.028 (2%)
GOW GOWING BROS LIMITED 2.20 2.156 +0.044 (2%)
ANR ANATARA LIFESCIENCES LTD 0.05 0.049 +0.001 (2%)
GEM G8 EDUCATION LIMITED 1.36 1.333 +0.027 (2%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.682 +0.278 (2%)
SFR SANDFIRE RESOURCES LIMITED 10.23 10.027 +0.203 (2%)
WBC WESTPAC BANKING CORPORATION 32.76 32.113 +0.647 (2%)
DTL DATA#3 LIMITED 7.86 7.707 +0.153 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.756 +0.214 (2%)
RMD RESMED INC 37.20 36.498 +0.702 (2%)
NWH NRW HOLDINGS LIMITED 3.80 3.731 +0.069 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.648 +0.012 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.783 +0.087 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.845 +0.015 (2%)
CHW CHILWA MINERALS LTD 0.87 0.855 +0.015 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.362 +0.058 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.288 +0.022 (2%)
MTS METCASH LIMITED 3.35 3.294 +0.056 (2%)
MQG MACQUARIE GROUP LIMITED 230.82 227.026 +3.794 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.17 8.036 +0.134 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.205 +0.02 (2%)
MAC MAC COPPER LIMITED 19.19 18.878 +0.312 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.958 +0.032 (2%)
CDP CARINDALE PROPERTY TRUST 4.69 4.616 +0.074 (2%)
RIO RIO TINTO LIMITED 119.78 117.914 +1.866 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.852 +0.013 (2%)
SSM SERVICE STREAM LIMITED 1.57 1.547 +0.023 (1%)
BSL BLUESCOPE STEEL LIMITED 21.65 21.338 +0.312 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.164 +0.046 (1%)
IPL INCITEC PIVOT LIMITED 3.14 3.095 +0.045 (1%)
QUB QUBE HOLDINGS LIMITED 3.92 3.865 +0.055 (1%)
FID FIDUCIAN GROUP LIMITED 8.90 8.777 +0.123 (1%)
ING INGHAMS GROUP LIMITED 3.14 3.097 +0.043 (1%)
ACU ACUMENTIS GROUP LIMITED 0.075 0.074 +0.001 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.75 +0.01 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.863 +0.037 (1%)
S32 SOUTH32 LIMITED 3.63 3.585 +0.045 (1%)
APE EAGERS AUTOMOTIVE LIMITED 11.34 11.20 +0.14 (1%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.641 +0.069 (1%)
TWR TOWER LIMITED 1.17 1.156 +0.014 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.776 +0.009 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.852 +0.068 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.264 +0.026 (1%)
VTX VERTEX MINERALS LIMITED 0.185 0.183 +0.002 (1%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.752 +0.008 (1%)
COH COCHLEAR LIMITED 301.45 298.299 +3.151 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.425 +0.015 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.29 0.287 +0.003 (1%)
HVST null 13.71 13.568 +0.142 (1%)
IGL IVE GROUP LIMITED 2.16 2.139 +0.021 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.312 +0.003 (1%)
WAM WAM CAPITAL LIMITED 1.54 1.526 +0.014 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.66 +0.015 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.933 +0.017 (1%)
GNE GENESIS ENERGY LIMITED 2.01 1.993 +0.017 (1%)
SSL SIETEL LIMITED 9.75 9.67 +0.08 (1%)
CIA CHAMPION IRON LIMITED 5.98 5.932 +0.048 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.119 +0.771 (1%)
GLH GLOBAL HEALTH LIMITED 0.135 0.134 +0.001 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.241 +0.009 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.579 +0.011 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.147 +0.008 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.905 0.899 +0.006 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.454 +0.076 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.78 +0.005 (1%)
NWSLV null 40.00 39.75 +0.25 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.276 +0.014 (1%)
CAMG null 0.994 0.988 +0.006 (1%)
ALK ALKANE RESOURCES LIMITED 0.50 0.497 +0.003 (1%)
KSC K & S CORPORATION LIMITED 3.52 3.499 +0.021 (1%)
EDC EILDON CAPITAL GROUP 0.92 0.915 +0.005 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.80 38.59 +0.21 (1%)
WAX WAM RESEARCH LIMITED 1.135 1.129 +0.006 (1%)
SRV SERVCORP LIMITED 4.90 4.875 +0.025 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.415 0.413 +0.002 (0%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.458 +0.002 (0%)
REH REECE LIMITED 25.53 25.424 +0.106 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.23 +0.005 (0%)
GMG GOODMAN GROUP 36.57 36.424 +0.146 (0%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.254 +0.001 (0%)
RKN RECKON LIMITED 0.55 0.548 +0.002 (0%)
OML OOH!MEDIA LIMITED 1.27 1.266 +0.004 (0%)
FUEL null 6.54 6.526 +0.014 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.076 +0.004 (0%)
PNV POLYNOVO LIMITED 2.22 2.216 +0.004 (0%)
SGP STOCKLAND 5.13 5.124 +0.006 (0%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.814 +0.001 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.848 +0.002 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.63 5.627 +0.003 (0%)
CRI CRITICA LIMITED 0.011 0.00 +0.011 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07