Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
SRN SUREFIRE RESOURCES NL 0.005 0.002 +0.003 (150%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.844 +1.206 (143%)
NXS NEXT SCIENCE LIMITED 2.19 0.964 +1.226 (127%)
HCO HYLEA METALS LIMITED 0.02 0.009 +0.011 (122%)
OCC ORTHOCELL LIMITED 0.49 0.23 +0.26 (113%)
TNY TINYBEANS GROUP LTD 1.40 0.681 +0.719 (106%)
MRV MORETON RESOURCES LTD 0.006 0.003 +0.003 (100%)
TSL TITANIUM SANDS LIMITED 0.016 0.008 +0.008 (100%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.043 +0.041 (95%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.016 +0.015 (94%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.006 +0.005 (83%)
WGO WARREGO ENERGY LIMITED 0.14 0.078 +0.062 (79%)
8CO 8COMMON LIMITED 0.165 0.093 +0.072 (77%)
ISX ISIGNTHIS LTD 0.555 0.316 +0.239 (76%)
DVL DORSAVI LTD 0.10 0.061 +0.039 (64%)
AER AEERIS LTD 0.125 0.077 +0.048 (62%)
AIR ASTIVITA LIMITED 0.24 0.15 +0.09 (60%)
FTC FINTECH CHAIN LIMITED 0.18 0.113 +0.067 (59%)
WZR WISR LIMITED 0.14 0.088 +0.052 (59%)
AVH AVITA MEDICAL LTD 0.49 0.313 +0.177 (57%)
ZNO ZOONO GROUP LIMITED 0.16 0.105 +0.055 (52%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.047 +0.022 (47%)
CRD CREDIBLE LABS INC. 1.725 1.177 +0.548 (47%)
RSH RESPIRI LIMITED 0.145 0.099 +0.046 (46%)
VMT VMOTO LIMITED 0.12 0.082 +0.038 (46%)
Z1P ZIP CO LIMITED. 3.52 2.416 +1.104 (46%)
PCK PAINCHEK LTD 0.078 0.054 +0.024 (44%)
TML TIMAH RESOURCES LIMITED 0.046 0.032 +0.014 (44%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.039 +0.017 (44%)
ALC ALCIDION GROUP LIMITED 0.099 0.07 +0.029 (41%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.027 +0.011 (41%)
AUQ ALARA RESOURCES LIMITED 0.028 0.02 +0.008 (40%)
YOJ YOJEE LIMITED 0.11 0.079 +0.031 (39%)
REY REY RESOURCES LIMITED 0.32 0.23 +0.09 (39%)
FEX FENIX RESOURCES LTD 0.082 0.059 +0.023 (39%)
SWF SELFWEALTH LIMITED 0.135 0.099 +0.036 (36%)
ZMI ZINC OF IRELAND NL 0.091 0.067 +0.024 (36%)
WKT WALKABOUT RESOURCES LTD 0.28 0.207 +0.073 (35%)
SP3 SPECTUR LIMITED 0.19 0.141 +0.049 (35%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.106 +0.036 (34%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.463 +0.157 (34%)
BKT BLACK ROCK MINING LIMITED 0.10 0.075 +0.025 (33%)
CIA CHAMPION IRON LIMITED 2.81 2.136 +0.674 (32%)
WBT WEEBIT NANO LTD 0.59 0.449 +0.141 (31%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.199 +0.061 (31%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.959 +0.291 (30%)
ATU ATRUM COAL LIMITED 0.345 0.267 +0.078 (29%)
GLL GALILEE ENERGY LIMITED 0.64 0.496 +0.144 (29%)
KNM KNEOMEDIA LIMITED 0.04 0.031 +0.009 (29%)
SDV SCIDEV LTD 0.081 0.063 +0.018 (29%)
MSV MITCHELL SERVICES LIMITED 0.068 0.053 +0.015 (28%)
GUL GULLEWA LIMITED 0.032 0.025 +0.007 (28%)
HCH HOT CHILI LIMITED 0.032 0.025 +0.007 (28%)
E2M E2 METALS LIMITED 0.25 0.196 +0.054 (28%)
GGG GREENLAND MINERALS LIMITED 0.088 0.069 +0.019 (28%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.488 +0.402 (27%)
KGN KOGAN.COM LTD 6.16 4.859 +1.301 (27%)
S2R S2 RESOURCES LTD 0.11 0.087 +0.023 (26%)
WHK WHITEHAWK LIMITED 0.11 0.087 +0.023 (26%)
SRS SPICERS LIMITED 0.068 0.054 +0.014 (26%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.119 +1.831 (26%)
PNV POLYNOVO LIMITED 1.095 0.875 +0.22 (25%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 25.159 +6.301 (25%)
PPK PPK GROUP LIMITED 1.345 1.076 +0.269 (25%)
CLI CROPLOGIC LIMITED 0.035 0.028 +0.007 (25%)
DEV DEVEX RESOURCES LIMITED 0.045 0.036 +0.009 (25%)
DDR DICKER DATA LIMITED 5.14 4.113 +1.027 (25%)
ANO ADVANCE NANOTEK LIMITED 4.70 3.764 +0.936 (25%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.049 +0.012 (24%)
MDR MEDADVISOR LIMITED 0.056 0.045 +0.011 (24%)
NEA NEARMAP LTD 3.83 3.081 +0.749 (24%)
CMP COMPUMEDICS LIMITED 0.57 0.459 +0.111 (24%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.07 +0.255 (24%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.015 +0.24 (24%)
FXL FLEXIGROUP LIMITED 1.85 1.499 +0.351 (23%)
STM SUNSTONE METALS LTD 0.038 0.031 +0.007 (23%)
TFL TASFOODS LIMITED 0.16 0.131 +0.029 (22%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.467 +0.103 (22%)
TOU TLOU ENERGY LIMITED 0.14 0.115 +0.025 (22%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.364 +0.946 (22%)
GBT GBST HOLDINGS LIMITED 2.70 2.222 +0.478 (22%)
RHT RESONANCE HEALTH LIMITED 0.13 0.107 +0.023 (22%)
JIN JUMBO INTERACTIVE LIMITED 17.64 14.553 +3.087 (21%)
CV1 CV CHECK LTD 0.12 0.099 +0.021 (21%)
HE8 HELIOS ENERGY LTD 0.185 0.153 +0.032 (21%)
RHP RHIPE LIMITED 2.36 1.961 +0.399 (20%)
BCI BCI MINERALS LIMITED 0.20 0.167 +0.033 (20%)
CMM CAPRICORN METALS LTD 0.091 0.076 +0.015 (20%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.066 +0.013 (20%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.226 +0.044 (19%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.201 +0.039 (19%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.026 +0.005 (19%)
SPZ SMART PARKING LIMITED 0.145 0.122 +0.023 (19%)
MAU MAGNETIC RESOURCES NL 0.34 0.288 +0.052 (18%)
NET NETLINKZ LIMITED 0.085 0.072 +0.013 (18%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.034 +0.006 (18%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.153 +0.027 (18%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.051 +0.009 (18%)
PME PRO MEDICUS LIMITED 19.95 16.985 +2.965 (17%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.293 +0.217 (17%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.848 +0.142 (17%)
IMA IMAGE RESOURCES NL 0.21 0.18 +0.03 (17%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.062 +0.338 (16%)
1ST 1ST GROUP LIMITED 0.05 0.043 +0.007 (16%)
KSL KINA SECURITIES LIMITED 1.32 1.142 +0.178 (16%)
NWH NRW HOLDINGS LIMITED 2.91 2.521 +0.389 (15%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.298 +0.502 (15%)
TAP TAP OIL LIMITED 0.099 0.086 +0.013 (15%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.734 +0.111 (15%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.607 +0.393 (15%)
SMR STANMORE COAL LIMITED 1.425 1.239 +0.186 (15%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.174 +0.026 (15%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 39.01 +5.81 (15%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.17 +0.025 (15%)
DLX DULUXGROUP LIMITED 9.74 8.495 +1.245 (15%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.035 +0.005 (14%)
TNG TNG LIMITED 0.12 0.105 +0.015 (14%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.754 +0.106 (14%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.154 +1.146 (14%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.136 +0.019 (14%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.101 +0.014 (14%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.202 +0.028 (14%)
XF1 XREF LIMITED 0.675 0.593 +0.082 (14%)
ASB AUSTAL LIMITED 2.74 2.408 +0.332 (14%)
CLV CLOVER CORPORATION LIMITED 2.31 2.03 +0.28 (14%)
IEL IDP EDUCATION LIMITED 16.72 14.716 +2.004 (14%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.852 +0.388 (14%)
EOL ENERGY ONE LIMITED 1.75 1.541 +0.209 (14%)
ELS ELSIGHT LIMITED 0.66 0.582 +0.078 (13%)
BCT BLUECHIIP LIMITED 0.085 0.075 +0.01 (13%)
CPH CRESO PHARMA LIMITED 0.485 0.428 +0.057 (13%)
MP1 MEGAPORT LIMITED 5.36 4.731 +0.629 (13%)
IFM INFOMEDIA LTD 1.88 1.66 +0.22 (13%)
ICQ ICAR ASIA LIMITED 0.225 0.199 +0.026 (13%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.549 +0.451 (13%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.079 +0.01 (13%)
ELO ELMO SOFTWARE LIMITED 6.58 5.845 +0.735 (13%)
EML EML PAYMENTS LIMITED 2.06 1.833 +0.227 (12%)
DCC DIGITALX LIMITED 0.074 0.066 +0.008 (12%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.443 +0.657 (12%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.467 +1.133 (12%)
SLX SILEX SYSTEMS LIMITED 0.375 0.335 +0.04 (12%)
KLL KALIUM LAKES LIMITED 0.565 0.505 +0.06 (12%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 22.884 +2.716 (12%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.237 +0.028 (12%)
NOX NOXOPHARM LIMITED 0.55 0.492 +0.058 (12%)
BCN BEACON MINERALS LIMITED 0.019 0.017 +0.002 (12%)
BGL BELLEVUE GOLD LIMITED 0.625 0.56 +0.065 (12%)
RAP RESAPP HEALTH LIMITED 0.145 0.13 +0.015 (12%)
PLL PIEDMONT LITHIUM LTD 0.155 0.139 +0.016 (12%)
AQG ALACER GOLD CORP. 4.13 3.704 +0.426 (12%)
XIP XENITH IP GROUP LIMITED 2.15 1.929 +0.221 (11%)
NWL NETWEALTH GROUP LIMITED 9.78 8.789 +0.991 (11%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.78 +0.31 (11%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.072 +0.008 (11%)
REA REA GROUP LTD 87.72 79.055 +8.665 (11%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.745 +0.08 (11%)
VRM VERDANT MINERALS LTD 0.031 0.028 +0.003 (11%)
APX APPEN LIMITED 25.19 22.762 +2.428 (11%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.928 +0.312 (11%)
ORI ORICA LIMITED 20.56 18.584 +1.976 (11%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.913 +0.097 (11%)
GWR GWR GROUP LIMITED 0.115 0.104 +0.011 (11%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.038 +0.004 (11%)
ARX ARC EXPLORATION LIMITED 0.20 0.181 +0.019 (10%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.414 +0.356 (10%)
LON LONGTABLE GROUP LIMITED 0.235 0.213 +0.022 (10%)
NAN NANOSONICS LIMITED 4.80 4.353 +0.447 (10%)
RMD RESMED INC 16.45 14.925 +1.525 (10%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.617 +0.063 (10%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.849 +0.291 (10%)
SSM SERVICE STREAM LIMITED 2.46 2.233 +0.227 (10%)
HZR HAZER GROUP LIMITED 0.325 0.295 +0.03 (10%)
AMA AMA GROUP LIMITED 1.215 1.103 +0.112 (10%)
MTS METCASH LIMITED 3.02 2.744 +0.276 (10%)
CKF COLLINS FOODS LIMITED 8.00 7.273 +0.727 (10%)
HRL HRL HOLDINGS LTD 0.11 0.10 +0.01 (10%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.232 +0.023 (10%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.13 +0.21 (10%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.041 +0.004 (10%)
SEK SEEK LIMITED 20.34 18.544 +1.796 (10%)
FLN FREELANCER LIMITED 0.84 0.766 +0.074 (10%)
EHE ESTIA HEALTH LIMITED 2.97 2.71 +0.26 (10%)
SDI SDI LIMITED 0.90 0.822 +0.078 (9%)
COH COCHLEAR LIMITED 200.98 183.586 +17.394 (9%)
FGR FIRST GRAPHENE LIMITED 0.185 0.169 +0.016 (9%)
DUB DUBBER CORPORATION LIMITED 0.89 0.814 +0.076 (9%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.398 +0.037 (9%)
STX STRIKE ENERGY LIMITED 0.083 0.076 +0.007 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.385 +0.495 (9%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.229 +0.021 (9%)
MWR MGM WIRELESS LIMITED 4.02 3.683 +0.337 (9%)
WOW WOOLWORTHS GROUP LIMITED 34.18 31.322 +2.858 (9%)
MRM MMA OFFSHORE LIMITED 0.18 0.165 +0.015 (9%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.022 +0.002 (9%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.266 +0.024 (9%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.70 +0.42 (9%)
LLC LENDLEASE GROUP 14.20 13.037 +1.163 (9%)
CHC CHARTER HALL GROUP 10.50 9.642 +0.858 (9%)
PLS PILBARA MINERALS LIMITED 0.785 0.721 +0.064 (9%)
WEB WEBJET LIMITED 16.80 15.439 +1.361 (9%)
HZN HORIZON OIL LIMITED 0.125 0.115 +0.01 (9%)
SES SECOS GROUP LTD 0.05 0.046 +0.004 (9%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.175 +0.015 (9%)
BTC BTC HEALTH LTD 0.115 0.106 +0.009 (8%)
A2M THE A2 MILK COMPANY LIMITED 15.39 14.19 +1.20 (8%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.735 +0.145 (8%)
RED RED 5 LIMITED 0.13 0.12 +0.01 (8%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.194 +0.016 (8%)
TIG TIGERS REALM COAL LIMITED 0.053 0.049 +0.004 (8%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.185 +0.015 (8%)
IRE IRESS LIMITED 14.52 13.454 +1.066 (8%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.116 +0.009 (8%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.232 +0.018 (8%)
VEE VEEM LTD 0.60 0.557 +0.043 (8%)
RCL READCLOUD LIMITED 0.34 0.316 +0.024 (8%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.31 +0.25 (8%)
MGR MIRVAC GROUP 2.95 2.745 +0.205 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.548 +0.562 (7%)
BRG BREVILLE GROUP LIMITED 18.18 16.927 +1.253 (7%)
MYR MYER HOLDINGS LIMITED 0.64 0.596 +0.044 (7%)
NCM NEWCREST MINING LIMITED 26.81 24.988 +1.822 (7%)
IVC INVOCARE LIMITED 15.46 14.414 +1.046 (7%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.184 +0.086 (7%)
AMC AMCOR LIMITED 16.60 15.489 +1.111 (7%)
CNU CHORUS LIMITED 5.95 5.553 +0.397 (7%)
RNO RHINOMED LIMITED 0.21 0.196 +0.014 (7%)
3DP POINTERRA LIMITED 0.045 0.042 +0.003 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.962 +0.068 (7%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.70 +0.61 (7%)
ORG ORIGIN ENERGY LIMITED 7.89 7.377 +0.513 (7%)
RIO RIO TINTO LIMITED 101.35 94.90 +6.45 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.482 +0.978 (7%)
SLC SUPERLOOP LIMITED 1.74 1.63 +0.11 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.837 +0.593 (7%)
EVN EVOLUTION MINING LIMITED 3.70 3.471 +0.229 (7%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.416 +1.674 (7%)
PNC PIONEER CREDIT LIMITED 2.61 2.449 +0.161 (7%)
WTC WISETECH GLOBAL LIMITED 23.30 21.863 +1.437 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.929 +0.061 (7%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.661 +0.109 (7%)
CAR CARSALES.COM LIMITED. 13.91 13.059 +0.851 (7%)
ASX ASX LIMITED 76.11 71.478 +4.632 (6%)
ISD ISENTIA GROUP LIMITED 0.25 0.235 +0.015 (6%)
TCL TRANSURBAN GROUP 13.95 13.114 +0.836 (6%)
CEN CONTACT ENERGY LIMITED 6.80 6.393 +0.407 (6%)
APA APA GROUP 10.40 9.78 +0.62 (6%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.079 +0.005 (6%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.395 +0.025 (6%)
HLS HEALIUS LIMITED 3.03 2.85 +0.18 (6%)
IPH IPH LIMITED 7.18 6.753 +0.427 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.429 +0.151 (6%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.113 +0.007 (6%)
4DS 4DS MEMORY LIMITED 0.069 0.065 +0.004 (6%)
GZL GAZAL CORPORATION LIMITED 6.17 5.814 +0.356 (6%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.032 +0.063 (6%)
CMW CROMWELL PROPERTY GROUP 1.185 1.117 +0.068 (6%)
BXB BRAMBLES LIMITED 12.58 11.859 +0.721 (6%)
CYL CATALYST METALS LIMITED 2.10 1.981 +0.119 (6%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.406 +0.024 (6%)
VOC VOCUS GROUP LIMITED 3.96 3.739 +0.221 (6%)
RBR RBR GROUP LIMITED 0.018 0.017 +0.001 (6%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.17 +0.01 (6%)
CYC CYCLOPHARM LIMITED 1.23 1.162 +0.068 (6%)
GMG GOODMAN GROUP 13.71 12.957 +0.753 (6%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.004 +1.446 (6%)
BIQ BUILDINGIQ, INC 0.055 0.052 +0.003 (6%)
RND RAND MINING LIMITED 2.37 2.241 +0.129 (6%)
MND MONADELPHOUS GROUP LIMITED 18.97 17.944 +1.026 (6%)
MML MEDUSA MINING LIMITED 0.41 0.388 +0.022 (6%)
SYD SYDNEY AIRPORT 7.82 7.401 +0.419 (6%)
WLL WELLCOM GROUP LIMITED 5.40 5.115 +0.285 (6%)
IPB IPB PETROLEUM LIMITED 0.038 0.036 +0.002 (6%)
SPX SPECTRUM METALS LIMITED 0.019 0.018 +0.001 (6%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.272 +1.928 (5%)
SKN SKIN ELEMENTS LIMITED 0.039 0.037 +0.002 (5%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.127 +0.223 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.262 +0.068 (5%)
AVJ AVJENNINGS LIMITED 0.55 0.522 +0.028 (5%)
CKA COKAL LIMITED 0.059 0.056 +0.003 (5%)
COE COOPER ENERGY LIMITED 0.535 0.508 +0.027 (5%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.076 +0.004 (5%)
LBL LASERBOND LIMITED 0.40 0.38 +0.02 (5%)
STO SANTOS LIMITED 7.29 6.926 +0.364 (5%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.171 +0.219 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.277 +0.933 (5%)
AOG AVEO GROUP 2.06 1.96 +0.10 (5%)
CSL CSL LIMITED 206.51 196.588 +9.922 (5%)
LYC LYNAS CORPORATION LIMITED 2.00 1.904 +0.096 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.119 +0.006 (5%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.519 +0.076 (5%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.562 +0.028 (5%)
GNE GENESIS ENERGY LIMITED 2.98 2.839 +0.141 (5%)
MRC MINERAL COMMODITIES LTD 0.19 0.181 +0.009 (5%)
DXS DEXUS 13.04 12.424 +0.616 (5%)
NHF NIB HOLDINGS LIMITED 5.89 5.612 +0.278 (5%)
ELD ELDERS LIMITED 6.58 6.272 +0.308 (5%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.205 +0.01 (5%)
VVR VIVA ENERGY REIT 2.56 2.442 +0.118 (5%)
APE AP EAGERS LIMITED 8.43 8.044 +0.386 (5%)
AST AUSNET SERVICES LIMITED 1.86 1.775 +0.085 (5%)
SDG SUNLAND GROUP LIMITED 1.67 1.594 +0.076 (5%)
CCP CREDIT CORP GROUP LIMITED 23.89 22.807 +1.083 (5%)
DOW DOWNER EDI LIMITED 8.00 7.639 +0.361 (5%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.191 +0.009 (5%)
PRU PERSEUS MINING LIMITED 0.47 0.449 +0.021 (5%)
NNW 99 WUXIAN LIMITED 0.09 0.086 +0.004 (5%)
RENT null 2.88 2.752 +0.128 (5%)
MZZ MATADOR MINING LIMITED 0.225 0.215 +0.01 (5%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.045 +0.095 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.942 +0.043 (5%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.951 +0.089 (5%)
XTE XTEK LIMITED. 0.44 0.421 +0.019 (5%)
TGN TUNGSTEN MINING NL 0.28 0.268 +0.012 (4%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.225 +0.01 (4%)
GAL GALILEO MINING LTD 0.165 0.158 +0.007 (4%)
CZI CASSINI RESOURCES LIMITED 0.095 0.091 +0.004 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.827 +0.343 (4%)
BCB BOWEN COKING COAL LIMITED 0.024 0.023 +0.001 (4%)
CNI CENTURIA CAPITAL GROUP 1.445 1.385 +0.06 (4%)
EVS ENVIROSUITE LIMITED 0.145 0.139 +0.006 (4%)
RES RESOURCE GENERATION LIMITED 0.097 0.093 +0.004 (4%)
MYL MYANMAR METALS LIMITED 0.073 0.07 +0.003 (4%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.163 +0.007 (4%)
ONT 1300 SMILES LIMITED 6.57 6.301 +0.269 (4%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.712 +0.073 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.259 +0.011 (4%)
RBL REDBUBBLE LIMITED 1.11 1.065 +0.045 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.185 +0.05 (4%)
BPT BEACH ENERGY LIMITED 2.10 2.016 +0.084 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.656 +0.194 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.181 +0.419 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.717 +0.313 (4%)
JBH JB HI-FI LIMITED 25.58 24.588 +0.992 (4%)
CAN CANN GROUP LIMITED 2.29 2.202 +0.088 (4%)
PWH PWR HOLDINGS LIMITED 3.85 3.703 +0.147 (4%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.087 +0.043 (4%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.943 +0.077 (4%)
EPW ERM POWER LIMITED 1.84 1.771 +0.069 (4%)
CAY CANYON RESOURCES LIMITED 0.215 0.207 +0.008 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.263 +0.087 (4%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.183 +0.007 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.313 +0.012 (4%)
MVF MONASH IVF GROUP LIMITED 1.09 1.05 +0.04 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.814 +0.031 (4%)
PPC PEET LIMITED 1.04 1.002 +0.038 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.294 +0.011 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.189 +0.081 (4%)
HT1 HT&E LIMITED 1.85 1.785 +0.065 (4%)
ETF null 21.50 20.753 +0.747 (4%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.111 +0.004 (4%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.449 +0.016 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.878 +0.102 (4%)
ING INGHAMS GROUP LIMITED 4.50 4.346 +0.154 (4%)
PEN PENINSULA ENERGY LIMITED 0.265 0.256 +0.009 (4%)
ORA ORORA LIMITED 3.19 3.082 +0.108 (4%)
ABP ABACUS PROPERTY GROUP 3.79 3.663 +0.127 (3%)
PBP PROBIOTEC LIMITED 1.645 1.59 +0.055 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.707 +0.093 (3%)
SGF SG FLEET GROUP LIMITED 2.60 2.516 +0.084 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.788 +0.092 (3%)
ALU ALTIUM LIMITED 32.61 31.571 +1.039 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.581 +0.019 (3%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.276 +0.009 (3%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.218 +0.007 (3%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.279 +0.041 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.018 +0.032 (3%)
WES WESFARMERS LIMITED 36.36 35.257 +1.103 (3%)
ALQ ALS LIMITED 8.17 7.925 +0.245 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.308 +0.102 (3%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 62.927 +1.923 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.671 +0.419 (3%)
MXUPA null 96.40 93.551 +2.849 (3%)
BHP BHP GROUP LIMITED 38.46 37.327 +1.133 (3%)
EN1 ENGAGE:BDR LIMITED 0.034 0.033 +0.001 (3%)
ARB ARB CORPORATION LIMITED. 18.27 17.738 +0.532 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.471 +0.044 (3%)
SGP STOCKLAND 3.93 3.816 +0.114 (3%)
SDF STEADFAST GROUP LIMITED 3.28 3.186 +0.094 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.928 +0.027 (3%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.383 +0.357 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.695 +0.135 (3%)
MCP MCPHERSON'S LIMITED 1.22 1.186 +0.034 (3%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.142 +1.628 (3%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.423 +0.012 (3%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.371 +0.039 (3%)
TECH null 77.76 75.613 +2.147 (3%)
CDA CODAN LIMITED 3.27 3.181 +0.089 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.54 +0.015 (3%)
QUB QUBE HOLDINGS LIMITED 2.88 2.803 +0.077 (3%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.365 +0.01 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.819 +0.241 (3%)
NXT NEXTDC LIMITED 6.49 6.319 +0.171 (3%)
STW SPDR S&P/ASX 200 FUND 59.59 58.033 +1.557 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.528 +0.202 (3%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.789 +0.021 (3%)
TNK THINK CHILDCARE LIMITED 1.72 1.676 +0.044 (3%)
AVA AVA RISK GROUP LIMITED 0.16 0.156 +0.004 (3%)
AGL AGL ENERGY LIMITED. 22.45 21.889 +0.561 (3%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.755 +0.045 (3%)
WBA WEBSTER LIMITED 1.58 1.541 +0.039 (3%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.32 +0.41 (3%)
SUN SUNCORP GROUP LIMITED 13.82 13.481 +0.339 (3%)
GOLD null 176.12 171.854 +4.266 (2%)
VAN VANGO MINING LIMITED 0.165 0.161 +0.004 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.577 +0.063 (2%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.082 +0.002 (2%)
CWN CROWN RESORTS LIMITED 12.93 12.622 +0.308 (2%)
OPT OPTHEA LIMITED 0.72 0.703 +0.017 (2%)
CSR CSR LIMITED 3.45 3.369 +0.081 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.635 +0.015 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.98 +0.07 (2%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.345 +0.055 (2%)
ZER ZETA RESOURCES LIMITED 0.35 0.342 +0.008 (2%)
NCK NICK SCALI LIMITED 6.08 5.943 +0.137 (2%)
VTG VITA GROUP LIMITED 1.575 1.54 +0.035 (2%)
VLW VILLA WORLD LIMITED. 2.20 2.152 +0.048 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.636 +0.014 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.733 +0.037 (2%)
MWY MIDWAY LIMITED 3.62 3.548 +0.072 (2%)
EQT EQT HOLDINGS LIMITED 26.65 26.136 +0.514 (2%)
SRV SERVCORP LIMITED 3.05 2.991 +0.059 (2%)
SYR SYRAH RESOURCES LIMITED 1.25 1.226 +0.024 (2%)
WHF WHITEFIELD LIMITED 4.59 4.504 +0.086 (2%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.006 +0.094 (2%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 0.108 +0.002 (2%)
DTL DATA#3 LIMITED 1.77 1.738 +0.032 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.604 +0.046 (2%)
TTT TITOMIC LIMITED 2.36 2.319 +0.041 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.416 +0.144 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.939 +0.016 (2%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.508 +0.042 (2%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.515 +0.075 (2%)
G1A GALENA MINING LIMITED 0.37 0.364 +0.006 (2%)
MGC MG UNIT TRUST 0.31 0.305 +0.005 (2%)
SOM SOMNOMED LIMITED 1.815 1.786 +0.029 (2%)
ARF ARENA REIT. 2.78 2.736 +0.044 (2%)
OML OOH!MEDIA LIMITED 3.85 3.789 +0.061 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.002 +0.048 (2%)
ICT ICOLLEGE LIMITED 0.065 0.064 +0.001 (2%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.024 +0.016 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.02 +0.03 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.695 +0.01 (1%)
QVE QV EQUITIES LIMITED 1.065 1.05 +0.015 (1%)
GSS GENETIC SIGNATURES LIMITED 1.075 1.06 +0.015 (1%)
VCX VICINITY CENTRES 2.58 2.544 +0.036 (1%)
IMF IMF BENTHAM LIMITED 2.82 2.782 +0.038 (1%)
NVT NAVITAS LIMITED 5.78 5.703 +0.077 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 110.754 +1.496 (1%)
AVN AVENTUS GROUP 2.27 2.241 +0.029 (1%)
JMS JUPITER MINES LIMITED. 0.32 0.316 +0.004 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.234 +0.216 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.944 +0.011 (1%)
ORE OROCOBRE LIMITED 3.51 3.47 +0.04 (1%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.178 +0.002 (1%)
RFF RURAL FUNDS GROUP 2.27 2.245 +0.025 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.542 +0.028 (1%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.70 +0.04 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.157 +0.033 (1%)
SSG SHAVER SHOP GROUP LIMITED 0.395 0.391 +0.004 (1%)
STG STRAKER TRANSLATIONS LIMITED 1.40 1.386 +0.014 (1%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.431 +0.014 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.715 +0.075 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.644 +0.006 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.872 +0.008 (1%)
CVC CVC LIMITED 2.65 2.626 +0.024 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.113 +0.037 (1%)
HVST null 15.45 15.316 +0.134 (1%)
SHV SELECT HARVESTS LIMITED 6.40 6.348 +0.052 (1%)
PPT PERPETUAL LIMITED 39.77 39.454 +0.316 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.253 +0.002 (1%)
HSO HEALTHSCOPE LIMITED. 2.45 2.431 +0.019 (1%)
WOR WORLEYPARSONS LIMITED 14.33 14.226 +0.104 (1%)
FBU FLETCHER BUILDING LIMITED 4.84 4.806 +0.034 (1%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.546 +0.024 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.098 +0.007 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.463 +0.027 (1%)
BWP BWP TRUST 3.67 3.65 +0.02 (1%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.807 +0.143 (1%)
KAR KAROON ENERGY LTD 0.985 0.98 +0.005 (1%)
GPT GPT GROUP 5.91 5.881 +0.029 (0%)
HRR HERON RESOURCES LIMITED 0.615 0.612 +0.003 (0%)
BRU BURU ENERGY LIMITED 0.245 0.244 +0.001 (0%)
MSB MESOBLAST LIMITED 1.46 1.454 +0.006 (0%)
WSA WESTERN AREAS LIMITED 2.27 2.261 +0.009 (0%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.269 +0.001 (0%)
BWF BLACKWALL LIMITED 0.85 0.847 +0.003 (0%)
TLG TALGA RESOURCES LTD 0.575 0.573 +0.002 (0%)
IMD IMDEX LIMITED 1.065 1.062 +0.003 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.177 +0.003 (0%)
MCR MINCOR RESOURCES NL 0.43 0.429 +0.001 (0%)
BGA BEGA CHEESE LIMITED 5.03 5.019 +0.011 (0%)
AHY ASALEO CARE LIMITED 0.915 0.913 +0.002 (0%)
MMM MARLEY SPOON AG 0.45 0.449 +0.001 (0%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.485 +0.005 (0%)
CPU COMPUTERSHARE LIMITED. 17.77 17.739 +0.031 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.147 +0.033 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.686 +0.004 (0%)
IPL INCITEC PIVOT LIMITED 3.33 3.328 +0.002 (0%)
TGR TASSAL GROUP LIMITED 4.84 4.838 +0.002 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.958 +0.002 (0%)
ANN ANSELL LIMITED 25.72 25.718 +0.002 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers