Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.022 +0.053 (241%)
XST XSTATE RESOURCES LIMITED 0.017 0.009 +0.008 (89%)
BSE BASE RESOURCES LIMITED 0.25 0.133 +0.117 (88%)
CHW CHILWA MINERALS LTD 0.40 0.223 +0.177 (79%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.016 +0.011 (69%)
IPT IMPACT MINERALS LIMITED 0.02 0.012 +0.008 (67%)
MSB MESOBLAST LIMITED 0.915 0.563 +0.352 (63%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.427 +0.243 (57%)
AIS AERIS RESOURCES LIMITED 0.265 0.175 +0.09 (51%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
SUM SUMMIT MINERALS LIMITED 0.12 0.083 +0.037 (45%)
SDV SCIDEV LTD 0.38 0.264 +0.116 (44%)
DCG DECMIL GROUP LIMITED 0.28 0.195 +0.085 (44%)
MMI METRO MINING LIMITED 0.043 0.03 +0.013 (43%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.035 +0.015 (43%)
CXZ CONNEXION MOBILITY LTD 0.027 0.019 +0.008 (42%)
MZZ MATADOR MINING LIMITED 0.079 0.056 +0.023 (41%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.488 +0.197 (40%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.079 +0.031 (39%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.102 +0.038 (37%)
WBE WHITEBARK ENERGY LTD 0.015 0.011 +0.004 (36%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.025 +0.009 (36%)
JMS JUPITER MINES LIMITED. 0.295 0.218 +0.077 (35%)
STN SATURN METALS LIMITED 0.245 0.183 +0.062 (34%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.382 +0.128 (34%)
AUN AURUMIN LIMITED 0.049 0.037 +0.012 (32%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.052 +0.016 (31%)
MAC METALS ACQUISITION LIMITED 20.35 15.588 +4.762 (31%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.383 +0.117 (31%)
PNR PANTORO LIMITED 0.086 0.066 +0.02 (30%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.58 +0.17 (29%)
RHT RESONANCE HEALTH LIMITED 0.085 0.066 +0.019 (29%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.036 +0.01 (28%)
AMI AURELIA METALS LIMITED 0.19 0.149 +0.041 (28%)
SBM ST BARBARA LIMITED 0.265 0.208 +0.057 (27%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.055 +0.015 (27%)
POD PODIUM MINERALS LIMITED 0.047 0.037 +0.01 (27%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.041 +0.011 (27%)
CTE CRYOSITE LIMITED 0.87 0.687 +0.183 (27%)
DXB DIMERIX LIMITED 0.335 0.265 +0.07 (26%)
MLX METALS X LIMITED 0.47 0.373 +0.097 (26%)
TPC TPC CONSOLIDATED LIMITED 11.35 9.066 +2.284 (25%)
GWR GWR GROUP LIMITED 0.115 0.092 +0.023 (25%)
PGC PARAGON CARE LIMITED 0.34 0.274 +0.066 (24%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.283 +0.067 (24%)
TSO TESORO GOLD LTD 0.037 0.03 +0.007 (23%)
CYL CATALYST METALS LIMITED 0.86 0.704 +0.156 (22%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.086 +0.019 (22%)
IMM IMMUTEP LIMITED 0.45 0.369 +0.081 (22%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 12.207 +2.673 (22%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.696 +0.804 (22%)
ELT ELEMENTOS LIMITED 0.175 0.144 +0.031 (22%)
AUQ ALARA RESOURCES LIMITED 0.068 0.056 +0.012 (21%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.21 +0.045 (21%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.289 +0.061 (21%)
CY5 CYGNUS METALS LIMITED 0.093 0.077 +0.016 (21%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.818 +0.582 (21%)
SLC SUPERLOOP LIMITED 1.345 1.115 +0.23 (21%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.112 +0.023 (21%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.644 +0.131 (20%)
VEE VEEM LTD 1.795 1.495 +0.30 (20%)
CXU CAULDRON ENERGY LIMITED 0.042 0.035 +0.007 (20%)
TWR TOWER LIMITED 0.78 0.65 +0.13 (20%)
AWC ALUMINA LIMITED 1.555 1.296 +0.259 (20%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.719 +0.341 (20%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.351 +0.069 (20%)
TLM TALISMAN MINING LIMITED 0.26 0.218 +0.042 (19%)
MYE METAROCK GROUP LIMITED 0.225 0.189 +0.036 (19%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.358 +0.257 (19%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.015 +0.19 (19%)
IDA INDIANA RESOURCES LIMITED 0.083 0.07 +0.013 (19%)
GNX GENEX POWER LIMITED 0.27 0.228 +0.042 (18%)
STK STRICKLAND METALS LIMITED 0.13 0.11 +0.02 (18%)
A3D AURORA LABS LIMITED 0.039 0.033 +0.006 (18%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.178 +0.032 (18%)
AMN AGRIMIN LIMITED 0.205 0.174 +0.031 (18%)
PEX PEEL MINING LIMITED 0.14 0.119 +0.021 (18%)
CST CASTILE RESOURCES LTD 0.094 0.08 +0.014 (18%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.052 +0.009 (17%)
CVV CARAVEL MINERALS LIMITED 0.225 0.192 +0.033 (17%)
WZR WISR LIMITED 0.041 0.035 +0.006 (17%)
COE COOPER ENERGY LIMITED 0.215 0.184 +0.031 (17%)
RED RED 5 LIMITED 0.43 0.368 +0.062 (17%)
SRV SERVCORP LIMITED 4.39 3.768 +0.622 (17%)
RHI RED HILL MINERALS LIMITED 6.50 5.591 +0.909 (16%)
AVD AVADA GROUP LIMITED 0.72 0.622 +0.098 (16%)
IRD IRON ROAD LIMITED 0.081 0.07 +0.011 (16%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.122 +0.173 (15%)
TTT TITOMIC LIMITED 0.053 0.046 +0.007 (15%)
CAY CANYON RESOURCES LIMITED 0.076 0.066 +0.01 (15%)
JYC JOYCE CORPORATION LTD 4.15 3.605 +0.545 (15%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.755 +0.265 (15%)
CGR CGN RESOURCES LIMITED 0.305 0.265 +0.04 (15%)
IMA IMAGE RESOURCES NL 0.092 0.08 +0.012 (15%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.232 +0.183 (15%)
XAM XANADU MINES LTD 0.07 0.061 +0.009 (15%)
DRO DRONESHIELD LIMITED 0.835 0.729 +0.106 (15%)
MRM MMA OFFSHORE LIMITED 2.66 2.323 +0.337 (15%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.546 +0.224 (14%)
MDR MEDADVISOR LIMITED 0.305 0.267 +0.038 (14%)
NXM NEXUS MINERALS LIMITED 0.065 0.057 +0.008 (14%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.237 +0.033 (14%)
RXM REX MINERALS LIMITED 0.225 0.198 +0.027 (14%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.25 +0.17 (14%)
MEA MCGRATH LIMITED 0.598 0.528 +0.07 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.122 +0.148 (13%)
SSM SERVICE STREAM LIMITED 1.315 1.163 +0.152 (13%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.566 +0.074 (13%)
TRI TRIVARX LTD 0.026 0.023 +0.003 (13%)
LSA LACHLAN STAR LIMITED 0.061 0.054 +0.007 (13%)
FID FIDUCIAN GROUP LIMITED 8.00 7.097 +0.903 (13%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.16 +0.02 (12%)
PDN PALADIN ENERGY LTD 13.72 12.203 +1.517 (12%)
CTM CENTAURUS METALS LIMITED 0.39 0.347 +0.043 (12%)
RND RAND MINING LIMITED 1.59 1.415 +0.175 (12%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.343 +0.042 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.241 +0.029 (12%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.067 +0.008 (12%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.193 +0.977 (12%)
CE1 CALIMA ENERGY LIMITED 0.123 0.11 +0.013 (12%)
FML FOCUS MINERALS LTD 0.20 0.179 +0.021 (12%)
CKA COKAL LIMITED 0.115 0.103 +0.012 (12%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.721 +0.084 (12%)
TUA TUAS LIMITED 3.92 3.518 +0.402 (11%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.163 +0.132 (11%)
KIN KIN MINING NL 0.069 0.062 +0.007 (11%)
YOJ YOJEE LIMITED 0.05 0.045 +0.005 (11%)
TGP 360 CAPITAL GROUP 0.645 0.581 +0.064 (11%)
TGN TUNGSTEN MINING NL 0.091 0.082 +0.009 (11%)
SGF SG FLEET GROUP LIMITED 3.14 2.83 +0.31 (11%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.092 +0.228 (11%)
DRA DRA GLOBAL LIMITED 2.19 1.975 +0.215 (11%)
DTM DART MINING NL 0.031 0.028 +0.003 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.163 +0.017 (10%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.048 +0.005 (10%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.20 +0.125 (10%)
NAM NAMOI COTTON LIMITED 0.595 0.539 +0.056 (10%)
EVN EVOLUTION MINING LIMITED 3.97 3.598 +0.372 (10%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.278 +0.232 (10%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.318 +0.032 (10%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.401 +0.139 (10%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.919 +0.091 (10%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.091 +0.009 (10%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.155 +0.015 (10%)
JAT JATCORP LIMITED 0.33 0.301 +0.029 (10%)
TIE TIETTO MINERALS LIMITED 0.675 0.616 +0.059 (10%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.251 +0.024 (10%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.063 +0.006 (10%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.074 +0.007 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.25 +2.20 (9%)
SVM SOVEREIGN METALS LIMITED 0.51 0.466 +0.044 (9%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.085 +0.008 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
IMC IMMURON LIMITED 0.105 0.096 +0.009 (9%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.439 +0.041 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.558 +0.052 (9%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.499 +0.601 (9%)
RRL REGIS RESOURCES LIMITED 2.20 2.017 +0.183 (9%)
REG REGIS HEALTHCARE LIMITED 4.03 3.697 +0.333 (9%)
PPS PRAEMIUM LIMITED 0.475 0.436 +0.039 (9%)
ACR ACRUX LIMITED 0.061 0.056 +0.005 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.588 +0.052 (9%)
CDA CODAN LIMITED 10.94 10.068 +0.872 (9%)
TWD TAMAWOOD LIMITED 2.90 2.669 +0.231 (9%)
PNC PIONEER CREDIT LIMITED 0.465 0.428 +0.037 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.198 +0.017 (9%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.047 +0.004 (9%)
STP STEP ONE CLOTHING LIMITED 1.68 1.549 +0.131 (8%)
MSV MITCHELL SERVICES LIMITED 0.415 0.383 +0.032 (8%)
SNL SUPPLY NETWORK LIMITED 19.78 18.262 +1.518 (8%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.628 +0.052 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.05 +0.004 (8%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.264 +0.021 (8%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.176 +0.014 (8%)
EMR EMERALD RESOURCES NL 3.41 3.161 +0.249 (8%)
PRU PERSEUS MINING LIMITED 2.21 2.049 +0.161 (8%)
IDT IDT AUSTRALIA LIMITED 0.097 0.09 +0.007 (8%)
AKM ASPIRE MINING LIMITED 0.195 0.181 +0.014 (8%)
CSR CSR LIMITED 8.87 8.244 +0.626 (8%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.237 +0.018 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.358 +0.027 (8%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.586 +0.119 (8%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.829 +0.061 (7%)
FRI FINBAR GROUP LIMITED 0.78 0.728 +0.052 (7%)
GWA GWA GROUP LIMITED. 2.70 2.52 +0.18 (7%)
ORG ORIGIN ENERGY LIMITED 9.78 9.14 +0.64 (7%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.215 +0.015 (7%)
OPT OPTHEA LIMITED 0.675 0.631 +0.044 (7%)
SRG SRG GLOBAL LIMITED 0.815 0.762 +0.053 (7%)
PME PRO MEDICUS LIMITED 107.92 100.936 +6.984 (7%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.481 +0.379 (7%)
TDO 3D ENERGI LIMITED 0.062 0.058 +0.004 (7%)
BGA BEGA CHEESE LIMITED 4.20 3.931 +0.269 (7%)
ATR ASTRON CORPORATION LIMITED 0.61 0.571 +0.039 (7%)
KSL KINA SECURITIES LIMITED 0.94 0.88 +0.06 (7%)
ALU ALTIUM LIMITED 65.45 61.288 +4.162 (7%)
HCH HOT CHILI LIMITED 1.20 1.124 +0.076 (7%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.534 +0.036 (7%)
ALK ALKANE RESOURCES LIMITED 0.655 0.614 +0.041 (7%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.528 +0.102 (7%)
RDM RED METAL LIMITED 0.16 0.15 +0.01 (7%)
IRE IRESS LIMITED 8.58 8.044 +0.536 (7%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.571 +0.369 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 76.251 +4.999 (7%)
REH REECE LIMITED 27.71 26.01 +1.70 (7%)
FEX FENIX RESOURCES LTD 0.28 0.263 +0.017 (6%)
FAR FAR LIMITED 0.43 0.404 +0.026 (6%)
COD CODA MINERALS LTD 0.135 0.127 +0.008 (6%)
APX APPEN LIMITED 0.695 0.655 +0.04 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.698 +0.042 (6%)
GOLD null 32.93 31.062 +1.868 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.387 +0.083 (6%)
SVL SILVER MINES LIMITED 0.18 0.17 +0.01 (6%)
BMN BANNERMAN ENERGY LTD 3.66 3.458 +0.202 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.324 +0.366 (6%)
ORI ORICA LIMITED 18.31 17.31 +1.00 (6%)
GNC GRAINCORP LIMITED 8.56 8.098 +0.462 (6%)
NST NORTHERN STAR RESOURCES LTD 14.88 14.076 +0.804 (6%)
RAC RACE ONCOLOGY LTD 1.29 1.221 +0.069 (6%)
LOV LOVISA HOLDINGS LIMITED 30.97 29.322 +1.648 (6%)
EQT EQT HOLDINGS LIMITED 30.41 28.801 +1.609 (6%)
MAU MAGNETIC RESOURCES NL 1.06 1.004 +0.056 (6%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.18 +0.01 (6%)
MYS MYSTATE LIMITED 3.65 3.462 +0.188 (5%)
MVF MONASH IVF GROUP LIMITED 1.51 1.434 +0.076 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.641 +0.034 (5%)
FUEL null 6.95 6.60 +0.35 (5%)
GMG GOODMAN GROUP 31.36 29.783 +1.577 (5%)
ADX ADX ENERGY LTD 0.12 0.114 +0.006 (5%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.057 +0.003 (5%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
MP1 MEGAPORT LIMITED 14.29 13.579 +0.711 (5%)
CPU COMPUTERSHARE LIMITED. 27.48 26.138 +1.342 (5%)
RCR RINCON RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
AGL AGL ENERGY LIMITED. 9.36 8.904 +0.456 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.071 +0.309 (5%)
S32 SOUTH32 LIMITED 3.31 3.15 +0.16 (5%)
KKO KINETIKO ENERGY LTD 0.084 0.08 +0.004 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.886 +0.044 (5%)
AME ALTO METALS LIMITED 0.043 0.041 +0.002 (5%)
WTC WISETECH GLOBAL LIMITED 91.59 87.365 +4.225 (5%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.142 +0.103 (5%)
ZIP ZIP CO LIMITED.. 1.15 1.098 +0.052 (5%)
SDI SDI LIMITED 0.87 0.832 +0.038 (5%)
MAD MADER GROUP LIMITED 6.69 6.398 +0.292 (5%)
RYD RYDER CAPITAL LIMITED 1.105 1.057 +0.048 (5%)
EHL EMECO HOLDINGS LIMITED 0.72 0.689 +0.031 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.252 +0.278 (4%)
NWL NETWEALTH GROUP LIMITED 19.94 19.091 +0.849 (4%)
BAS BASS OIL LIMITED 0.071 0.068 +0.003 (4%)
ANN ANSELL LIMITED 25.44 24.37 +1.07 (4%)
IPX IPERIONX LIMITED 2.14 2.051 +0.089 (4%)
VYS VYSARN LIMITED 0.265 0.254 +0.011 (4%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.139 +0.006 (4%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.752 +0.118 (4%)
SUN SUNCORP GROUP LIMITED 16.20 15.541 +0.659 (4%)
PGL PROSPA GROUP LIMITED. 0.42 0.403 +0.017 (4%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.336 +0.014 (4%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.272 +0.298 (4%)
AMO AMBERTECH LIMITED 0.285 0.274 +0.011 (4%)
CAA CAPRAL LIMITED 9.80 9.426 +0.374 (4%)
ABC ADBRI LIMITED 3.15 3.031 +0.119 (4%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.097 +0.043 (4%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.121 +0.669 (4%)
ALQ ALS LIMITED 13.37 12.872 +0.498 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.284 +0.011 (4%)
ASB AUSTAL LIMITED 2.26 2.176 +0.084 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.26 +0.01 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.395 +0.015 (4%)
RCL READCLOUD LIMITED 0.055 0.053 +0.002 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.628 +0.362 (4%)
WEB WEBJET LIMITED 8.15 7.864 +0.286 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.428 +0.052 (4%)
COI COMET RIDGE LIMITED 0.20 0.193 +0.007 (4%)
NGE NGE CAPITAL LIMITED 1.04 1.004 +0.036 (4%)
CEN CONTACT ENERGY LIMITED 7.88 7.607 +0.273 (4%)
OMH OM HOLDINGS LIMITED 0.465 0.449 +0.016 (4%)
HZN HORIZON OIL LIMITED 0.175 0.169 +0.006 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.216 +0.114 (4%)
FLN FREELANCER LIMITED 0.205 0.198 +0.007 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.131 +0.109 (3%)
3PL 3P LEARNING LIMITED.. 1.25 1.208 +0.042 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.124 +0.176 (3%)
RIO RIO TINTO LIMITED 129.38 125.177 +4.203 (3%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.179 +0.006 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.162 +0.038 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.626 +0.084 (3%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.126 +0.004 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.943 +0.337 (3%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.387 +0.073 (3%)
WBC WESTPAC BANKING CORPORATION 26.19 25.414 +0.776 (3%)
MIN MINERAL RESOURCES LIMITED 68.82 66.845 +1.975 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.527 +0.073 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.035 +0.001 (3%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.141 +0.004 (3%)
CGS COGSTATE LTD 1.325 1.289 +0.036 (3%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.036 +0.001 (3%)
ILU ILUKA RESOURCES LIMITED 7.37 7.172 +0.198 (3%)
DEG DE GREY MINING LIMITED 1.315 1.28 +0.035 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.55 +0.015 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.185 +0.005 (3%)
QUB QUBE HOLDINGS LIMITED 3.35 3.263 +0.087 (3%)
PNV POLYNOVO LIMITED 2.09 2.036 +0.054 (3%)
ADV ARDIDEN LTD 0.155 0.151 +0.004 (3%)
HUB HUB24 LIMITED 40.44 39.405 +1.035 (3%)
LYL LYCOPODIUM LIMITED 11.83 11.53 +0.30 (3%)
LRS LATIN RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.31 +0.11 (3%)
NXT NEXTDC LIMITED 16.38 15.975 +0.405 (3%)
SPZ SMART PARKING LIMITED 0.41 0.40 +0.01 (2%)
ASE ASTUTE METALS NL 0.041 0.04 +0.001 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.085 +0.245 (2%)
MYR MYER HOLDINGS LIMITED 0.76 0.742 +0.018 (2%)
WES WESFARMERS LIMITED 65.50 63.962 +1.538 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.333 +0.032 (2%)
GEM G8 EDUCATION LIMITED 1.21 1.182 +0.028 (2%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.43 +0.01 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.233 +0.237 (2%)
MTS METCASH LIMITED 3.90 3.812 +0.088 (2%)
STO SANTOS LIMITED 7.75 7.576 +0.174 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.789 +0.041 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.851 +0.019 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.267 +0.028 (2%)
CGF CHALLENGER LIMITED 6.84 6.693 +0.147 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.27 +0.73 (2%)
RMD RESMED INC 28.74 28.124 +0.616 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.685 +0.015 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.16 +0.025 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.886 +0.214 (2%)
CVN CARNARVON ENERGY LIMITED 0.19 0.186 +0.004 (2%)
OFX OFX GROUP LIMITED 1.575 1.542 +0.033 (2%)
EVT EVT LIMITED 12.16 11.908 +0.252 (2%)
CYG COVENTRY GROUP LIMITED 1.51 1.479 +0.031 (2%)
JBH JB HI-FI LIMITED 61.30 60.056 +1.244 (2%)
IMD IMDEX LIMITED 2.14 2.097 +0.043 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.048 +0.122 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.98 +0.04 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.196 +0.044 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.309 +0.006 (2%)
AMP AMP LIMITED 1.115 1.094 +0.021 (2%)
TOE TORO ENERGY LIMITED 0.43 0.422 +0.008 (2%)
PWH PWR HOLDINGS LIMITED 11.46 11.248 +0.212 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.486 +0.064 (2%)
DYL DEEP YELLOW LIMITED 1.365 1.341 +0.024 (2%)
PBP PROBIOTEC LIMITED 2.84 2.791 +0.049 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.317 +0.023 (2%)
APA APA GROUP 8.46 8.323 +0.137 (2%)
AYA ARTRYA LIMITED 0.31 0.305 +0.005 (2%)
AMH AMCIL LIMITED 1.095 1.078 +0.017 (2%)
DOW DOWNER EDI LIMITED 4.77 4.696 +0.074 (2%)
WLE WAM LEADERS LIMITED 1.415 1.393 +0.022 (2%)
QVE QV EQUITIES LIMITED 0.97 0.955 +0.015 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.423 +0.187 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.882 +0.058 (1%)
KOV KORVEST LTD 8.90 8.77 +0.13 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.68 +0.01 (1%)
AAR ASTRAL RESOURCES NL 0.071 0.07 +0.001 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.627 +0.023 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.96 +0.04 (1%)
EML EML PAYMENTS LIMITED 1.055 1.041 +0.014 (1%)
BWP BWP TRUST 3.54 3.494 +0.046 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 5.162 +0.068 (1%)
ALD AMPOL LIMITED 38.77 38.275 +0.495 (1%)
RCT REEF CASINO TRUST 3.15 3.11 +0.04 (1%)
ERD EROAD LIMITED 0.795 0.785 +0.01 (1%)
CDP CARINDALE PROPERTY TRUST 4.34 4.286 +0.054 (1%)
ORR ORECORP LIMITED 0.565 0.558 +0.007 (1%)
SPY null 779.00 769.462 +9.538 (1%)
AMX AEROMETREX LIMITED 0.33 0.326 +0.004 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.141 +0.014 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.835 +0.01 (1%)
MTC METALSTECH LIMITED 0.175 0.173 +0.002 (1%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.088 +0.001 (1%)
K2F K2FLY LIMITED 0.09 0.089 +0.001 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 28.231 +0.309 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.384 +0.026 (1%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 11.327 +0.123 (1%)
PMV PREMIER INVESTMENTS LIMITED 29.70 29.386 +0.314 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.94 +0.01 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 38.346 +0.334 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.568 +0.022 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.997 +0.103 (1%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.694 +0.006 (1%)
CAR CAR GROUP LIMITED 34.19 33.915 +0.275 (1%)
EGG ENERO GROUP LIMITED 1.67 1.657 +0.013 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.516 +0.004 (1%)
CNI CENTURIA CAPITAL GROUP 1.715 1.702 +0.013 (1%)
IFM INFOMEDIA LTD 1.65 1.638 +0.012 (1%)
GOW GOWING BROS LIMITED 2.25 2.234 +0.016 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.781 +0.069 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.142 +0.008 (1%)
HVST null 12.83 12.755 +0.075 (1%)
BHP BHP GROUP LIMITED 45.23 44.976 +0.254 (1%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.189 +0.001 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.313 +0.007 (1%)
WOR WORLEY LIMITED 16.58 16.495 +0.085 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.995 +0.005 (0%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.214 +0.001 (0%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.438 +0.002 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.766 +0.134 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.155 +0.005 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.123 +0.037 (0%)
SCG SCENTRE GROUP 3.16 3.148 +0.012 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.823 +0.007 (0%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.319 +0.001 (0%)
STW SPDR S&P/ASX 200 FUND 69.23 69.032 +0.198 (0%)
NWH NRW HOLDINGS LIMITED 2.86 2.852 +0.008 (0%)
COH COCHLEAR LIMITED 319.99 319.261 +0.729 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.285 +0.005 (0%)
REA REA GROUP LTD 180.22 179.868 +0.352 (0%)
SFY SPDR S&P/ASX 50 FUND 68.20 68.062 +0.138 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.046 +0.004 (0%)
PLS PILBARA MINERALS LIMITED 3.86 3.854 +0.006 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 19.141 +0.029 (0%)
ARB ARB CORPORATION LIMITED. 38.56 38.501 +0.059 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.953 +0.007 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.956 +0.004 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 114.867 +0.133 (0%)
RHCPA null 106.15 106.044 +0.106 (0%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.089 +0.001 (0%)
PPM PEPPER MONEY LIMITED 1.51 1.509 +0.001 (0%)
BGL BELLEVUE GOLD LIMITED 1.725 1.724 +0.001 (0%)
CMM CAPRICORN METALS LTD 4.96 4.957 +0.003 (0%)
BSL BLUESCOPE STEEL LIMITED 22.76 22.748 +0.012 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 2.979 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001