Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
SRN SUREFIRE RESOURCES NL 0.009 0.002 +0.007 (350%)
TMK TMK ENERGY LIMITED 0.004 0.001 +0.003 (300%)
WBE WHITEBARK ENERGY LTD 0.015 0.004 +0.011 (275%)
MAC METALS ACQUISITION LIMITED 20.35 7.244 +13.106 (181%)
PDN PALADIN ENERGY LTD 13.72 4.931 +8.789 (178%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.014 +0.023 (164%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.02 +0.032 (160%)
IPT IMPACT MINERALS LIMITED 0.02 0.008 +0.012 (150%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.147 +0.203 (138%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.003 +0.004 (133%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.295 +0.375 (127%)
AUQ ALARA RESOURCES LIMITED 0.068 0.032 +0.036 (112%)
MBK METAL BANK LIMITED 0.02 0.01 +0.01 (100%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.035 +0.035 (100%)
MRD MOUNT RIDLEY MINES LIMITED 0.002 0.001 +0.001 (100%)
IDA INDIANA RESOURCES LIMITED 0.083 0.045 +0.038 (84%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.012 +0.009 (75%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.178 +0.882 (75%)
DXB DIMERIX LIMITED 0.335 0.193 +0.142 (74%)
VEE VEEM LTD 1.795 1.041 +0.754 (72%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.302 +0.208 (69%)
DRO DRONESHIELD LIMITED 0.835 0.495 +0.34 (69%)
ADX ADX ENERGY LTD 0.12 0.073 +0.047 (64%)
MSB MESOBLAST LIMITED 0.915 0.558 +0.357 (64%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.469 +0.281 (60%)
STP STEP ONE CLOTHING LIMITED 1.68 1.054 +0.626 (59%)
BSE BASE RESOURCES LIMITED 0.25 0.157 +0.093 (59%)
TPC TPC CONSOLIDATED LIMITED 11.35 7.188 +4.162 (58%)
SLC SUPERLOOP LIMITED 1.345 0.863 +0.482 (56%)
TOE TORO ENERGY LIMITED 0.43 0.276 +0.154 (56%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.009 +0.005 (56%)
ADV ARDIDEN LTD 0.155 0.102 +0.053 (52%)
ZIP ZIP CO LIMITED.. 1.15 0.767 +0.383 (50%)
MRM MMA OFFSHORE LIMITED 2.66 1.788 +0.872 (49%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.072 +0.033 (46%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 0.977 +0.443 (45%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.534 +0.241 (45%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.076 +0.034 (45%)
TUA TUAS LIMITED 3.92 2.757 +1.163 (42%)
MLX METALS X LIMITED 0.47 0.332 +0.138 (42%)
AMI AURELIA METALS LIMITED 0.19 0.135 +0.055 (41%)
FGL FRUGL GROUP LIMITED 0.075 0.054 +0.021 (39%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.456 +0.944 (38%)
RED RED 5 LIMITED 0.43 0.311 +0.119 (38%)
PGC PARAGON CARE LIMITED 0.34 0.246 +0.094 (38%)
SDV SCIDEV LTD 0.38 0.275 +0.105 (38%)
BCN BEACON MINERALS LIMITED 0.029 0.021 +0.008 (38%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 0.873 +0.332 (38%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 5.151 +1.949 (38%)
TLM TALISMAN MINING LIMITED 0.26 0.189 +0.071 (38%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 10.871 +4.009 (37%)
SIG SIGMA HEALTHCARE LIMITED 1.295 0.949 +0.346 (36%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.066 +0.024 (36%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.133 +0.407 (36%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.656 +0.234 (36%)
AKM ASPIRE MINING LIMITED 0.195 0.144 +0.051 (35%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.133 +0.047 (35%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.26 +0.445 (35%)
NDO NIDO EDUCATION LIMITED 0.915 0.677 +0.238 (35%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.189 +0.066 (35%)
IMM IMMUTEP LIMITED 0.45 0.334 +0.116 (35%)
JMS JUPITER MINES LIMITED. 0.295 0.219 +0.076 (35%)
DCG DECMIL GROUP LIMITED 0.28 0.208 +0.072 (35%)
STN SATURN METALS LIMITED 0.245 0.183 +0.062 (34%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.36 +0.12 (33%)
SSM SERVICE STREAM LIMITED 1.315 0.99 +0.325 (33%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.389 +1.111 (33%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.516 +0.169 (33%)
IPX IPERIONX LIMITED 2.14 1.618 +0.522 (32%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.163 +0.052 (32%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 0.984 +0.311 (32%)
REG REGIS HEALTHCARE LIMITED 4.03 3.067 +0.963 (31%)
MEA MCGRATH LIMITED 0.598 0.457 +0.141 (31%)
AWC ALUMINA LIMITED 1.555 1.19 +0.365 (31%)
RHI RED HILL MINERALS LIMITED 6.50 4.983 +1.517 (30%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.161 +0.049 (30%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 8.794 +2.656 (30%)
STK STRICKLAND METALS LIMITED 0.13 0.10 +0.03 (30%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.554 +0.466 (30%)
BMN BANNERMAN ENERGY LTD 3.66 2.817 +0.843 (30%)
JAT JATCORP LIMITED 0.33 0.254 +0.076 (30%)
HZN HORIZON OIL LIMITED 0.175 0.135 +0.04 (30%)
SFR SANDFIRE RESOURCES LIMITED 9.17 7.075 +2.095 (30%)
COE COOPER ENERGY LIMITED 0.215 0.166 +0.049 (30%)
MYE METAROCK GROUP LIMITED 0.225 0.174 +0.051 (29%)
CSR CSR LIMITED 8.87 6.885 +1.985 (29%)
GNX GENEX POWER LIMITED 0.27 0.21 +0.06 (29%)
SRV SERVCORP LIMITED 4.39 3.418 +0.972 (28%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 1.808 +0.512 (28%)
ALU ALTIUM LIMITED 65.45 51.024 +14.426 (28%)
JYC JOYCE CORPORATION LTD 4.15 3.244 +0.906 (28%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.391 +0.109 (28%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.141 +0.039 (28%)
CTE CRYOSITE LIMITED 0.87 0.683 +0.187 (27%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.391 +0.379 (27%)
RDM RED METAL LIMITED 0.16 0.126 +0.034 (27%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.217 +0.058 (27%)
TWR TOWER LIMITED 0.78 0.616 +0.164 (27%)
NAM NAMOI COTTON LIMITED 0.595 0.47 +0.125 (27%)
ELT ELEMENTOS LIMITED 0.175 0.139 +0.036 (26%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.151 +0.039 (26%)
EMR EMERALD RESOURCES NL 3.41 2.71 +0.70 (26%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.643 +0.162 (25%)
CDA CODAN LIMITED 10.94 8.74 +2.20 (25%)
GTG GENETIC TECHNOLOGIES LIMITED 0.115 0.092 +0.023 (25%)
PAA PHARMAUST LIMITED 0.25 0.20 +0.05 (25%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
MP1 MEGAPORT LIMITED 14.29 11.435 +2.855 (25%)
LOV LOVISA HOLDINGS LIMITED 30.97 24.869 +6.101 (25%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 5.373 +1.317 (25%)
REH REECE LIMITED 27.71 22.26 +5.45 (24%)
TVN TIVAN LIMITED 0.051 0.041 +0.01 (24%)
COI COMET RIDGE LIMITED 0.20 0.161 +0.039 (24%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.14 +0.275 (24%)
AIS AERIS RESOURCES LIMITED 0.265 0.214 +0.051 (24%)
FID FIDUCIAN GROUP LIMITED 8.00 6.471 +1.529 (24%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.193 +0.277 (23%)
SGF SG FLEET GROUP LIMITED 3.14 2.549 +0.591 (23%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.33 +0.54 (23%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.26 +0.06 (23%)
GMG GOODMAN GROUP 31.36 25.491 +5.869 (23%)
MDR MEDADVISOR LIMITED 0.305 0.248 +0.057 (23%)
VYS VYSARN LIMITED 0.265 0.216 +0.049 (23%)
PME PRO MEDICUS LIMITED 107.92 88.011 +19.909 (23%)
SNL SUPPLY NETWORK LIMITED 19.78 16.183 +3.597 (22%)
DRA DRA GLOBAL LIMITED 2.19 1.792 +0.398 (22%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 0.935 +0.205 (22%)
GWA GWA GROUP LIMITED. 2.70 2.216 +0.484 (22%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.328 +0.287 (22%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.235 +0.05 (21%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.53 +0.11 (21%)
ABC ADBRI LIMITED 3.15 2.62 +0.53 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
NWL NETWEALTH GROUP LIMITED 19.94 16.634 +3.306 (20%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.226 +0.044 (19%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.295 +0.055 (19%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.118 +0.022 (19%)
PNC PIONEER CREDIT LIMITED 0.465 0.392 +0.073 (19%)
WTC WISETECH GLOBAL LIMITED 91.59 77.333 +14.257 (18%)
AVD AVADA GROUP LIMITED 0.72 0.61 +0.11 (18%)
RND RAND MINING LIMITED 1.59 1.35 +0.24 (18%)
CZR CZR RESOURCES LTD 0.26 0.221 +0.039 (18%)
TWD TAMAWOOD LIMITED 2.90 2.471 +0.429 (17%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.129 +0.196 (17%)
PNV POLYNOVO LIMITED 2.09 1.782 +0.308 (17%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.029 +0.005 (17%)
CVV CARAVEL MINERALS LIMITED 0.225 0.192 +0.033 (17%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 33.008 +5.672 (17%)
BGA BEGA CHEESE LIMITED 4.20 3.585 +0.615 (17%)
DYL DEEP YELLOW LIMITED 1.365 1.167 +0.198 (17%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.231 +0.039 (17%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 3.787 +0.633 (17%)
TIE TIETTO MINERALS LIMITED 0.675 0.579 +0.096 (17%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 69.899 +11.351 (16%)
NXT NEXTDC LIMITED 16.38 14.108 +2.272 (16%)
HUB HUB24 LIMITED 40.44 34.84 +5.60 (16%)
NST NORTHERN STAR RESOURCES LTD 14.88 12.827 +2.053 (16%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 4.511 +0.719 (16%)
PRU PERSEUS MINING LIMITED 2.21 1.909 +0.301 (16%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.553 +0.087 (16%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.137 +0.803 (16%)
JBH JB HI-FI LIMITED 61.30 53.211 +8.089 (15%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.415 +0.215 (15%)
CYL CATALYST METALS LIMITED 0.86 0.747 +0.113 (15%)
LSA LACHLAN STAR LIMITED 0.061 0.053 +0.008 (15%)
NGE NGE CAPITAL LIMITED 1.04 0.904 +0.136 (15%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.20 +0.03 (15%)
RRL REGIS RESOURCES LIMITED 2.20 1.915 +0.285 (15%)
SPZ SMART PARKING LIMITED 0.41 0.357 +0.053 (15%)
OPT OPTHEA LIMITED 0.675 0.588 +0.087 (15%)
MVF MONASH IVF GROUP LIMITED 1.51 1.318 +0.192 (15%)
CVN CARNARVON ENERGY LIMITED 0.19 0.166 +0.024 (14%)
ACF ACROW LIMITED 1.13 0.989 +0.141 (14%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 22.277 +3.173 (14%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 1.968 +0.277 (14%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.307 +0.043 (14%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.50 +0.07 (14%)
MAU MAGNETIC RESOURCES NL 1.06 0.93 +0.13 (14%)
EVN EVOLUTION MINING LIMITED 3.97 3.483 +0.487 (14%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.597 +0.083 (14%)
SLX SILEX SYSTEMS LIMITED 4.75 4.178 +0.572 (14%)
WES WESFARMERS LIMITED 65.50 57.612 +7.888 (14%)
SIQ SMARTGROUP CORPORATION LTD 9.99 8.82 +1.17 (13%)
ATR ASTRON CORPORATION LIMITED 0.61 0.539 +0.071 (13%)
ORG ORIGIN ENERGY LIMITED 9.78 8.644 +1.136 (13%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 1.901 +0.249 (13%)
FRI FINBAR GROUP LIMITED 0.78 0.69 +0.09 (13%)
FML FOCUS MINERALS LTD 0.20 0.177 +0.023 (13%)
AZS AZURE MINERALS LIMITED 3.31 2.931 +0.379 (13%)
SUN SUNCORP GROUP LIMITED 16.20 14.347 +1.853 (13%)
CYG COVENTRY GROUP LIMITED 1.51 1.338 +0.172 (13%)
SVM SOVEREIGN METALS LIMITED 0.51 0.452 +0.058 (13%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.85 16.713 +2.137 (13%)
CAR CAR GROUP LIMITED 34.19 30.346 +3.844 (13%)
SRG SRG GLOBAL LIMITED 0.815 0.724 +0.091 (13%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.154 +0.396 (13%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
MSV MITCHELL SERVICES LIMITED 0.415 0.369 +0.046 (12%)
KSL KINA SECURITIES LIMITED 0.94 0.836 +0.104 (12%)
BGL BELLEVUE GOLD LIMITED 1.725 1.535 +0.19 (12%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.193 +0.147 (12%)
ORI ORICA LIMITED 18.31 16.309 +2.001 (12%)
AGN ARGENICA THERAPEUTICS LIMITED 0.56 0.499 +0.061 (12%)
BLD BORAL LIMITED. 5.74 5.12 +0.62 (12%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.07 +1.21 (12%)
WEB WEBJET LIMITED 8.15 7.277 +0.873 (12%)
COH COCHLEAR LIMITED 319.99 286.274 +33.716 (12%)
MYR MYER HOLDINGS LIMITED 0.76 0.68 +0.08 (12%)
MEI METEORIC RESOURCES NL 0.22 0.197 +0.023 (12%)
GWR GWR GROUP LIMITED 0.115 0.103 +0.012 (12%)
QBE QBE INSURANCE GROUP LIMITED 17.79 15.955 +1.835 (12%)
LYL LYCOPODIUM LIMITED 11.83 10.625 +1.205 (11%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.274 +0.031 (11%)
EQT EQT HOLDINGS LIMITED 30.41 27.352 +3.058 (11%)
WBC WESTPAC BANKING CORPORATION 26.19 23.585 +2.605 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 5.883 +0.647 (11%)
CAA CAPRAL LIMITED 9.80 8.848 +0.952 (11%)
ADH ADAIRS LIMITED 2.13 1.923 +0.207 (11%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.912 +0.098 (11%)
PMV PREMIER INVESTMENTS LIMITED 29.70 26.862 +2.838 (11%)
AGE ALLIGATOR ENERGY LIMITED 0.053 0.048 +0.005 (10%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 0.989 +0.101 (10%)
IMD IMDEX LIMITED 2.14 1.942 +0.198 (10%)
GNC GRAINCORP LIMITED 8.56 7.776 +0.784 (10%)
ARB ARB CORPORATION LIMITED. 38.56 35.041 +3.519 (10%)
GMD GENESIS MINERALS LIMITED 1.765 1.606 +0.159 (10%)
ASB AUSTAL LIMITED 2.26 2.059 +0.201 (10%)
RXM REX MINERALS LIMITED 0.225 0.205 +0.02 (10%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.035 +0.295 (10%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.155 +0.015 (10%)
ALD AMPOL LIMITED 38.77 35.358 +3.412 (10%)
AMO AMBERTECH LIMITED 0.285 0.26 +0.025 (10%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 31.018 +2.982 (10%)
CPU COMPUTERSHARE LIMITED. 27.48 25.10 +2.38 (9%)
NWS NEWS CORPORATION.. 39.32 35.916 +3.404 (9%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 1.964 +0.186 (9%)
JHX JAMES HARDIE INDUSTRIES PLC 54.72 49.996 +4.724 (9%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.353 +0.127 (9%)
PGL PROSPA GROUP LIMITED. 0.42 0.384 +0.036 (9%)
HMC HMC CAPITAL LIMITED 6.26 5.73 +0.53 (9%)
RAC RACE ONCOLOGY LTD 1.29 1.182 +0.108 (9%)
SUM SUMMIT MINERALS LIMITED 0.12 0.11 +0.01 (9%)
FUEL null 6.95 6.373 +0.577 (9%)
ORR ORECORP LIMITED 0.565 0.519 +0.046 (9%)
PSI PSC INSURANCE GROUP LIMITED 5.30 4.869 +0.431 (9%)
SPY null 779.00 715.919 +63.081 (9%)
ALQ ALS LIMITED 13.37 12.299 +1.071 (9%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.293 +0.807 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 9.636 +0.834 (9%)
MAD MADER GROUP LIMITED 6.69 6.164 +0.526 (9%)
HCH HOT CHILI LIMITED 1.20 1.106 +0.094 (8%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.106 +0.009 (8%)
DOW DOWNER EDI LIMITED 4.77 4.398 +0.372 (8%)
REA REA GROUP LTD 180.22 166.195 +14.025 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.858 +0.072 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.563 +0.047 (8%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.401 +0.199 (8%)
EHL EMECO HOLDINGS LIMITED 0.72 0.665 +0.055 (8%)
PDI PREDICTIVE DISCOVERY LIMITED 0.21 0.194 +0.016 (8%)
TGP 360 CAPITAL GROUP 0.645 0.596 +0.049 (8%)
MYS MYSTATE LIMITED 3.65 3.374 +0.276 (8%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.692 +0.138 (8%)
BSA BSA LIMITED 0.65 0.601 +0.049 (8%)
GEM G8 EDUCATION LIMITED 1.21 1.119 +0.091 (8%)
PWH PWR HOLDINGS LIMITED 11.46 10.607 +0.853 (8%)
QUB QUBE HOLDINGS LIMITED 3.35 3.101 +0.249 (8%)
SCG SCENTRE GROUP 3.16 2.928 +0.232 (8%)
EML EML PAYMENTS LIMITED 1.055 0.978 +0.077 (8%)
BOE BOSS ENERGY LTD 4.61 4.277 +0.333 (8%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 17.796 +1.374 (8%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 26.502 +2.038 (8%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 4.987 +0.383 (8%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.181 +0.089 (8%)
DSE DROPSUITE LIMITED 0.275 0.256 +0.019 (7%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.793 +0.207 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.359 +0.026 (7%)
CMM CAPRICORN METALS LTD 4.96 4.627 +0.333 (7%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.63 +0.045 (7%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 4.266 +0.304 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.891 +0.129 (7%)
PBP PROBIOTEC LIMITED 2.84 2.659 +0.181 (7%)
RIO RIO TINTO LIMITED 129.38 121.351 +8.029 (7%)
IRE IRESS LIMITED 8.58 8.048 +0.532 (7%)
KOV KORVEST LTD 8.90 8.348 +0.552 (7%)
AYA ARTRYA LIMITED 0.31 0.291 +0.019 (7%)
BSL BLUESCOPE STEEL LIMITED 22.76 21.382 +1.378 (6%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.217 +0.078 (6%)
SDI SDI LIMITED 0.87 0.818 +0.052 (6%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.174 +0.011 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 11.495 +0.725 (6%)
PPM PEPPER MONEY LIMITED 1.51 1.422 +0.088 (6%)
PNR PANTORO LIMITED 0.086 0.081 +0.005 (6%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.088 +0.067 (6%)
HNG HANCOCK & GORE LTD 0.40 0.377 +0.023 (6%)
FEX FENIX RESOURCES LTD 0.28 0.264 +0.016 (6%)
CE1 CALIMA ENERGY LIMITED 0.123 0.116 +0.007 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.057 +0.183 (6%)
OML OOH!MEDIA LIMITED 1.645 1.552 +0.093 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.387 +0.023 (6%)
IFM INFOMEDIA LTD 1.65 1.558 +0.092 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.70 +0.04 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 108.825 +6.175 (6%)
SUL SUPER RETAIL GROUP LIMITED 14.88 14.093 +0.787 (6%)
RYD RYDER CAPITAL LIMITED 1.105 1.047 +0.058 (6%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.14 2.028 +0.112 (6%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.177 +0.393 (5%)
AMX AEROMETREX LIMITED 0.33 0.313 +0.017 (5%)
CEN CONTACT ENERGY LIMITED 7.88 7.479 +0.401 (5%)
GOLD null 32.93 31.264 +1.666 (5%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.572 +0.288 (5%)
AMN AGRIMIN LIMITED 0.205 0.195 +0.01 (5%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.75 +0.19 (5%)
3PL 3P LEARNING LIMITED.. 1.25 1.19 +0.06 (5%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.656 +0.234 (5%)
CNI CENTURIA CAPITAL GROUP 1.715 1.633 +0.082 (5%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.905 +0.045 (5%)
KAT KATANA CAPITAL LIMITED 1.185 1.129 +0.056 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.144 +0.056 (5%)
AMH AMCIL LIMITED 1.095 1.044 +0.051 (5%)
BRG BREVILLE GROUP LIMITED 25.74 24.55 +1.19 (5%)
NWH NRW HOLDINGS LIMITED 2.86 2.728 +0.132 (5%)
TECH null 102.48 97.784 +4.696 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.473 +0.117 (5%)
JIN JUMBO INTERACTIVE LIMITED 16.09 15.366 +0.724 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.54 +0.025 (5%)
CGF CHALLENGER LIMITED 6.84 6.54 +0.30 (5%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.591 +0.119 (5%)
ANN ANSELL LIMITED 25.44 24.342 +1.098 (5%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 9.893 +0.437 (4%)
CMP COMPUMEDICS LIMITED 0.26 0.249 +0.011 (4%)
KSC K & S CORPORATION LIMITED 2.85 2.731 +0.119 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.102 +0.048 (4%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.147 +0.093 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.444 +0.406 (4%)
QVE QV EQUITIES LIMITED 0.97 0.931 +0.039 (4%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.133 +0.047 (4%)
ELD ELDERS LIMITED 8.39 8.071 +0.319 (4%)
MTS METCASH LIMITED 3.90 3.763 +0.137 (4%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.346 +0.194 (4%)
MIN MINERAL RESOURCES LIMITED 68.82 66.454 +2.366 (4%)
RMD RESMED INC 28.74 27.779 +0.961 (3%)
AUC AUSGOLD LIMITED 0.03 0.029 +0.001 (3%)
CDP CARINDALE PROPERTY TRUST 4.34 4.196 +0.144 (3%)
STW SPDR S&P/ASX 200 FUND 69.23 66.959 +2.271 (3%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.20 1.161 +0.039 (3%)
SFY SPDR S&P/ASX 50 FUND 68.20 65.982 +2.218 (3%)
STO SANTOS LIMITED 7.75 7.501 +0.249 (3%)
ALK ALKANE RESOURCES LIMITED 0.655 0.634 +0.021 (3%)
WAA WAM ACTIVE LIMITED 0.795 0.77 +0.025 (3%)
MQG MACQUARIE GROUP LIMITED 187.56 181.821 +5.739 (3%)
HLO HELLOWORLD TRAVEL LIMITED 2.72 2.637 +0.083 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 5.984 +0.186 (3%)
TNE TECHNOLOGY ONE LIMITED 16.12 15.652 +0.468 (3%)
SFC SCHAFFER CORPORATION LIMITED 19.50 18.935 +0.565 (3%)
SEK SEEK LIMITED 24.95 24.26 +0.69 (3%)
RSG RESOLUTE MINING LIMITED 0.405 0.394 +0.011 (3%)
LRT LOWELL RESOURCES FUND 1.365 1.328 +0.037 (3%)
HVST null 12.83 12.484 +0.346 (3%)
AMP AMP LIMITED 1.115 1.085 +0.03 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.447 +0.063 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.807 +0.293 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.849 +0.021 (2%)
EVT EVT LIMITED 12.16 11.867 +0.293 (2%)
DEG DE GREY MINING LIMITED 1.315 1.285 +0.03 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.75 20.293 +0.457 (2%)
FMG FORTESCUE LTD 24.76 24.229 +0.531 (2%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.979 +0.021 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 8.97 +0.19 (2%)
SGP STOCKLAND 4.39 4.30 +0.09 (2%)
MRL MAYUR RESOURCES LIMITED 0.195 0.191 +0.004 (2%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.30 +0.60 (2%)
ING INGHAMS GROUP LIMITED 3.62 3.548 +0.072 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.211 +0.004 (2%)
MXT METRICS MASTER INCOME TRUST 2.05 2.012 +0.038 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.265 +0.005 (2%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.344 +0.006 (2%)
DDR DICKER DATA LIMITED 10.77 10.591 +0.179 (2%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.379 +0.006 (2%)
WOR WORLEY LIMITED 16.58 16.352 +0.228 (1%)
EBG EUMUNDI GROUP LIMITED 1.155 1.14 +0.015 (1%)
VTM VICTORY METALS LIMITED 0.23 0.227 +0.003 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.922 +0.038 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.304 +0.016 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.458 +0.152 (1%)
CHC CHARTER HALL GROUP 11.80 11.662 +0.138 (1%)
ASX ASX LIMITED 63.99 63.302 +0.688 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.25 3.215 +0.035 (1%)
AUB AUB GROUP LIMITED 28.79 28.485 +0.305 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.91 +0.05 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.63 3.594 +0.036 (1%)
BKW BRICKWORKS LIMITED 27.08 26.82 +0.26 (1%)
RHCPA null 106.15 105.227 +0.923 (1%)
RIC RIDLEY CORPORATION LIMITED 2.33 2.31 +0.02 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.151 +0.009 (1%)
CSL CSL LIMITED 278.45 276.365 +2.085 (1%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.705 +0.085 (1%)
AGL AGL ENERGY LIMITED. 9.36 9.313 +0.047 (0%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.841 +0.004 (0%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.229 +0.001 (0%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.239 +0.001 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.175 1.171 +0.004 (0%)
DGH DESANE GROUP HOLDINGS LIMITED 0.92 0.917 +0.003 (0%)
BXB BRAMBLES LIMITED 14.40 14.37 +0.03 (0%)
ARF ARENA REIT. 3.61 3.603 +0.007 (0%)
BHP BHP GROUP LIMITED 45.23 45.18 +0.05 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.22 2.218 +0.002 (0%)
TRI TRIVARX LTD 0.026 0.00 +0.026 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001