Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
AUC AUSGOLD LIMITED 0.40 0.111 +0.289 (260%)
SRN SUREFIRE RESOURCES NL 0.007 0.002 +0.005 (250%)
TMK TMK ENERGY LIMITED 0.003 0.001 +0.002 (200%)
LKO LAKES BLUE ENERGY NL 1.00 0.343 +0.657 (192%)
KLL KALIUM LAKES LIMITED 7.275 2.505 +4.77 (190%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.073 0.027 +0.046 (170%)
BWN BHAGWAN MARINE LIMITED 0.58 0.224 +0.356 (159%)
GO2 THE GO2 PEOPLE LTD 0.672 0.263 +0.409 (156%)
TTM TITAN MINERALS LIMITED 0.41 0.177 +0.233 (132%)
RDN RAIDEN RESOURCES LIMITED 0.03 0.014 +0.016 (114%)
ORD ORDELL MINERALS LIMITED 0.23 0.115 +0.115 (100%)
IDA INDIANA RESOURCES LIMITED 0.094 0.047 +0.047 (100%)
WBE WHITEBARK ENERGY LTD 0.008 0.004 +0.004 (100%)
AAL ALFABS AUSTRALIA LIMITED 0.24 0.122 +0.118 (97%)
LSA LACHLAN STAR LIMITED 0.12 0.061 +0.059 (97%)
CYL CATALYST METALS LIMITED 2.49 1.271 +1.219 (96%)
AAI ALCOA CORPORATION 44.86 23.096 +21.764 (94%)
DSE DROPSUITE LIMITED 3.43 1.783 +1.647 (92%)
CHW CHILWA MINERALS LTD 0.76 0.413 +0.347 (84%)
SMI SANTANA MINERALS LIMITED 2.10 1.189 +0.911 (77%)
ZIP ZIP CO LIMITED.. 2.26 1.354 +0.906 (67%)
RAU RESOURO STRATEGIC METALS INC. 0.39 0.234 +0.156 (67%)
SGI STEALTH GROUP HOLDINGS LTD 0.35 0.214 +0.136 (64%)
EAX ENERGY ACTION LIMITED 0.34 0.208 +0.132 (63%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.135 0.083 +0.052 (63%)
IPT IMPACT MINERALS LIMITED 0.013 0.008 +0.005 (62%)
APX APPEN LIMITED 1.50 0.935 +0.565 (60%)
HUM HUMM GROUP LIMITED 0.80 0.51 +0.29 (57%)
BOT BOTANIX PHARMACEUTICALS LTD 0.425 0.274 +0.151 (55%)
TRP TISSUE REPAIR LTD 0.445 0.297 +0.148 (50%)
RXM REX MINERALS LIMITED 0.46 0.312 +0.148 (47%)
SUM SUMMIT MINERALS LIMITED 0.27 0.186 +0.084 (45%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.35 1.633 +0.717 (44%)
ADX ADX ENERGY LTD 0.105 0.073 +0.032 (44%)
SNL SUPPLY NETWORK LIMITED 30.38 21.147 +9.233 (44%)
PYC PYC THERAPEUTICS LIMITED 0.145 0.101 +0.044 (44%)
TWR TOWER LIMITED 1.135 0.792 +0.343 (43%)
WTC WISETECH GLOBAL LIMITED 131.64 92.296 +39.344 (43%)
PNR PANTORO LIMITED 0.115 0.081 +0.034 (42%)
SXG SOUTHERN CROSS GOLD LTD 2.84 2.023 +0.817 (40%)
PME PRO MEDICUS LIMITED 164.39 117.215 +47.175 (40%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.20 0.856 +0.344 (40%)
MBK METAL BANK LIMITED 0.014 0.01 +0.004 (40%)
REG REGIS HEALTHCARE LIMITED 5.41 3.872 +1.538 (40%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.175 0.126 +0.049 (39%)
IPX IPERIONX LIMITED 2.79 2.012 +0.778 (39%)
MWY MIDWAY LIMITED 1.05 0.759 +0.291 (38%)
SLC SUPERLOOP LIMITED 1.75 1.279 +0.471 (37%)
SDV SCIDEV LTD 0.50 0.366 +0.134 (37%)
JAT JATCORP LIMITED 0.66 0.487 +0.173 (36%)
VTM VICTORY METALS LIMITED 0.39 0.288 +0.102 (35%)
K2F K2FLY LIMITED 0.188 0.14 +0.048 (34%)
RSG RESOLUTE MINING LIMITED 0.695 0.519 +0.176 (34%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 35.66 26.643 +9.017 (34%)
NOX NOXOPHARM LIMITED 0.115 0.086 +0.029 (34%)
CDA CODAN LIMITED 14.75 11.039 +3.711 (34%)
PDI PREDICTIVE DISCOVERY LIMITED 0.27 0.204 +0.066 (32%)
SPZ SMART PARKING LIMITED 0.62 0.469 +0.151 (32%)
JBH JB HI-FI LIMITED 82.31 62.402 +19.908 (32%)
CHC CHARTER HALL GROUP 16.24 12.384 +3.856 (31%)
HUB HUB24 LIMITED 56.25 42.895 +13.355 (31%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.805 1.38 +0.425 (31%)
EXR ELIXIR ENERGY LIMITED 0.15 0.115 +0.035 (30%)
TTT TITOMIC LIMITED 0.13 0.10 +0.03 (30%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.665 0.512 +0.153 (30%)
ALA AROVELLA THERAPEUTICS LIMITED 0.15 0.116 +0.034 (29%)
MAH MACMAHON HOLDINGS LIMITED 0.33 0.256 +0.074 (29%)
AHC AUSTCO HEALTHCARE LIMITED 0.223 0.173 +0.05 (29%)
BGA BEGA CHEESE LIMITED 5.32 4.134 +1.186 (29%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.97 13.249 +3.721 (28%)
MTH MITHRIL RESOURCES LIMITED 0.105 0.082 +0.023 (28%)
BRG BREVILLE GROUP LIMITED 34.80 27.24 +7.56 (28%)
AHX APIAM ANIMAL HEALTH LIMITED 0.49 0.386 +0.104 (27%)
TNE TECHNOLOGY ONE LIMITED 23.00 18.207 +4.793 (26%)
TLX TELIX PHARMACEUTICALS LIMITED 19.03 15.223 +3.807 (25%)
DXB DIMERIX LIMITED 0.435 0.348 +0.087 (25%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.38 2.708 +0.672 (25%)
SRG SRG GLOBAL LIMITED 1.045 0.838 +0.207 (25%)
STP STEP ONE CLOTHING LIMITED 1.705 1.368 +0.337 (25%)
NGX NGX LIMITED 0.18 0.146 +0.034 (23%)
BSA BSA LIMITED 0.925 0.752 +0.173 (23%)
BXB BRAMBLES LIMITED 18.47 15.067 +3.403 (23%)
RMD RESMED INC 37.60 30.684 +6.916 (23%)
GLB GLOBE INTERNATIONAL LIMITED 3.62 2.956 +0.664 (22%)
TVN TIVAN LIMITED 0.05 0.041 +0.009 (22%)
DRO DRONESHIELD LIMITED 1.235 1.013 +0.222 (22%)
HZN HORIZON OIL LIMITED 0.185 0.152 +0.033 (22%)
AGN ARGENICA THERAPEUTICS LIMITED 0.82 0.674 +0.146 (22%)
ADV ARDIDEN LTD 0.135 0.111 +0.024 (22%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.31 0.255 +0.055 (22%)
WBC WESTPAC BANKING CORPORATION 32.30 26.638 +5.662 (21%)
AKM ASPIRE MINING LIMITED 0.29 0.24 +0.05 (21%)
PGC PARAGON CARE LIMITED 0.42 0.348 +0.072 (21%)
WWG WISEWAY GROUP LIMITED 0.12 0.10 +0.02 (20%)
DOW DOWNER EDI LIMITED 5.66 4.72 +0.94 (20%)
OCC ORTHOCELL LIMITED 0.465 0.388 +0.077 (20%)
BAS BASS OIL LIMITED 0.105 0.088 +0.017 (19%)
BC8 BLACK CAT SYNDICATE LIMITED 0.37 0.311 +0.059 (19%)
SUL SUPER RETAIL GROUP LIMITED 17.52 14.75 +2.77 (19%)
WGX WESTGOLD RESOURCES LIMITED. 2.80 2.359 +0.441 (19%)
BVS BRAVURA SOLUTIONS LIMITED. 1.315 1.109 +0.206 (19%)
SRV SERVCORP LIMITED 4.69 3.958 +0.732 (18%)
SSM SERVICE STREAM LIMITED 1.42 1.199 +0.221 (18%)
VTX VERTEX MINERALS LIMITED 0.135 0.114 +0.021 (18%)
PNV POLYNOVO LIMITED 2.54 2.147 +0.393 (18%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.09 6.853 +1.237 (18%)
ALL ARISTOCRAT LEISURE LIMITED 55.26 46.817 +8.443 (18%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.36 0.305 +0.055 (18%)
CAJ CAPITOL HEALTH LIMITED 0.315 0.267 +0.048 (18%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.77 6.59 +1.18 (18%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 0.246 +0.044 (18%)
YOJ YOJEE LIMITED 0.06 0.051 +0.009 (18%)
ATR ASTRON CORPORATION LIMITED 0.735 0.625 +0.11 (18%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.60 4.764 +0.836 (18%)
CNU CHORUS LIMITED 8.50 7.242 +1.258 (17%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.70 4.863 +0.837 (17%)
MRL MAYUR RESOURCES LIMITED 0.26 0.222 +0.038 (17%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 142.96 122.162 +20.798 (17%)
RMS RAMELIUS RESOURCES LIMITED 2.14 1.83 +0.31 (17%)
HMC HMC CAPITAL LIMITED 8.04 6.877 +1.163 (17%)
KSC K & S CORPORATION LIMITED 3.545 3.037 +0.508 (17%)
SGP STOCKLAND 5.24 4.491 +0.749 (17%)
OPT OPTHEA LIMITED 0.61 0.523 +0.087 (17%)
TPW TEMPLE & WEBSTER GROUP LTD 11.38 9.764 +1.616 (17%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.278 +0.372 (16%)
MAU MAGNETIC RESOURCES NL 1.335 1.148 +0.187 (16%)
NWL NETWEALTH GROUP LIMITED 23.06 19.84 +3.22 (16%)
GMD GENESIS MINERALS LIMITED 2.15 1.85 +0.30 (16%)
ANN ANSELL LIMITED 30.13 25.978 +4.152 (16%)
VCX VICINITY CENTRES 2.32 2.002 +0.318 (16%)
MQG MACQUARIE GROUP LIMITED 226.80 195.777 +31.023 (16%)
AMP AMP LIMITED 1.32 1.14 +0.18 (16%)
RAC RACE ONCOLOGY LTD 1.675 1.447 +0.228 (16%)
EMR EMERALD RESOURCES NL 3.86 3.34 +0.52 (16%)
HPI HOTEL PROPERTY INVESTMENTS 3.74 3.246 +0.494 (15%)
ARB ARB CORPORATION LIMITED. 43.65 37.909 +5.741 (15%)
SCG SCENTRE GROUP 3.63 3.155 +0.475 (15%)
AGL AGL ENERGY LIMITED. 11.74 10.204 +1.536 (15%)
GPT GPT GROUP 5.06 4.404 +0.656 (15%)
QAN QANTAS AIRWAYS LIMITED 6.84 5.957 +0.883 (15%)
IMM IMMUTEP LIMITED 0.405 0.353 +0.052 (15%)
BSE BASE RESOURCES LIMITED 0.25 0.218 +0.032 (15%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.134 +0.166 (15%)
MGH MAAS GROUP HOLDINGS LIMITED 4.70 4.105 +0.595 (14%)
TPC TPC CONSOLIDATED LIMITED 11.00 9.611 +1.389 (14%)
MYR MYER HOLDINGS LIMITED 0.845 0.739 +0.106 (14%)
TUA TUAS LIMITED 4.22 3.692 +0.528 (14%)
APZ ASPEN GROUP 2.11 1.848 +0.262 (14%)
PMV PREMIER INVESTMENTS LIMITED 33.92 29.80 +4.12 (14%)
CAF CENTREPOINT ALLIANCE LIMITED 0.325 0.286 +0.039 (14%)
OCL OBJECTIVE CORPORATION LIMITED 14.17 12.487 +1.683 (13%)
ATP ATLAS PEARLS LTD 0.135 0.119 +0.016 (13%)
NWH NRW HOLDINGS LIMITED 3.41 3.008 +0.402 (13%)
CMM CAPRICORN METALS LTD 5.69 5.026 +0.664 (13%)
SHJ SHINE JUSTICE LTD 0.82 0.725 +0.095 (13%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.76 34.274 +4.486 (13%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.17 10.769 +1.401 (13%)
FID FIDUCIAN GROUP LIMITED 8.21 7.266 +0.944 (13%)
SVW SEVEN GROUP HOLDINGS LIMITED 41.18 36.454 +4.726 (13%)
SUN SUNCORP GROUP LIMITED 18.00 15.946 +2.054 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.44 0.39 +0.05 (13%)
IRE IRESS LIMITED 9.79 8.686 +1.104 (13%)
SDI SDI LIMITED 0.965 0.857 +0.108 (13%)
MSB MESOBLAST LIMITED 0.96 0.853 +0.107 (13%)
KOV KORVEST LTD 10.28 9.148 +1.132 (12%)
XRF XRF SCIENTIFIC LIMITED 1.47 1.309 +0.161 (12%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.90 9.706 +1.194 (12%)
EEG EMPIRE ENERGY GROUP LIMITED 0.24 0.214 +0.026 (12%)
GMG GOODMAN GROUP 34.54 30.85 +3.69 (12%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.84 12.366 +1.474 (12%)
AX1 ACCENT GROUP LIMITED 2.25 2.012 +0.238 (12%)
MAC METALS ACQUISITION LIMITED 16.12 14.425 +1.695 (12%)
HRN HORIZON GOLD LIMITED 0.345 0.309 +0.036 (12%)
JYC JOYCE CORPORATION LTD 4.15 3.718 +0.432 (12%)
CUP COUNT LIMITED 0.665 0.596 +0.069 (12%)
NAM NAMOI COTTON LIMITED 0.675 0.605 +0.07 (12%)
CAR CAR GROUP LIMITED 37.30 33.442 +3.858 (12%)
QUB QUBE HOLDINGS LIMITED 3.88 3.482 +0.398 (11%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.605 0.543 +0.062 (11%)
NCK NICK SCALI LIMITED 15.35 13.789 +1.561 (11%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.30 28.157 +3.143 (11%)
BLX BEACON LIGHTING GROUP LIMITED 2.72 2.448 +0.272 (11%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.009 +0.001 (11%)
KSL KINA SECURITIES LIMITED 1.03 0.929 +0.101 (11%)
REH REECE LIMITED 27.37 24.709 +2.661 (11%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.33 0.298 +0.032 (11%)
CLX CTI LOGISTICS LIMITED 1.72 1.554 +0.166 (11%)
ATA ATTURRA LIMITED 0.905 0.819 +0.086 (10%)
OFX OFX GROUP LIMITED 2.10 1.901 +0.199 (10%)
CRD CONRAD ASIA ENERGY LTD. 1.14 1.032 +0.108 (10%)
ELD ELDERS LIMITED 9.41 8.53 +0.88 (10%)
RIC RIDLEY CORPORATION LIMITED 2.45 2.225 +0.225 (10%)
WAA WAM ACTIVE LIMITED 0.88 0.80 +0.08 (10%)
WAF WEST AFRICAN RESOURCES LIMITED 1.385 1.26 +0.125 (10%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.665 1.515 +0.15 (10%)
NST NORTHERN STAR RESOURCES LTD 15.04 13.694 +1.346 (10%)
CCG COMMS GROUP LTD 0.079 0.072 +0.007 (10%)
ACE ACUSENSUS LIMITED. 0.77 0.702 +0.068 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.645 0.588 +0.057 (10%)
CNI CENTURIA CAPITAL GROUP 1.825 1.665 +0.16 (10%)
ORA ORORA LIMITED 2.63 2.401 +0.229 (10%)
IDT IDT AUSTRALIA LIMITED 0.115 0.105 +0.01 (10%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.242 +0.023 (10%)
PSI PSC INSURANCE GROUP LIMITED 6.11 5.581 +0.529 (9%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.765 0.699 +0.066 (9%)
SFR SANDFIRE RESOURCES LIMITED 8.89 8.146 +0.744 (9%)
CLW CHARTER HALL LONG WALE REIT 3.96 3.629 +0.331 (9%)
EOL ENERGY ONE LIMITED 4.87 4.464 +0.406 (9%)
ARF ARENA REIT. 4.12 3.781 +0.339 (9%)
ELS ELSIGHT LIMITED 0.415 0.381 +0.034 (9%)
LLC LENDLEASE GROUP 7.08 6.502 +0.578 (9%)
CMG CRITICAL MINERALS GROUP LIMITED 0.20 0.184 +0.016 (9%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.93 5.468 +0.462 (8%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.61 2.408 +0.202 (8%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.80 3.506 +0.294 (8%)
FWD FLEETWOOD LIMITED 1.76 1.625 +0.135 (8%)
WES WESFARMERS LIMITED 70.38 65.046 +5.334 (8%)
VEE VEEM LTD 1.60 1.48 +0.12 (8%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.27 1.175 +0.095 (8%)
GTN GTN LIMITED 0.47 0.435 +0.035 (8%)
AMC AMCOR PLC 16.38 15.175 +1.205 (8%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.525 +0.12 (8%)
AXI AXIOM PROPERTIES LIMITED 0.055 0.051 +0.004 (8%)
EVN EVOLUTION MINING LIMITED 4.04 3.747 +0.293 (8%)
NAN NANOSONICS LIMITED 3.54 3.291 +0.249 (8%)
ERD EROAD LIMITED 1.06 0.987 +0.073 (7%)
REA REA GROUP LTD 199.36 185.816 +13.544 (7%)
SFC SCHAFFER CORPORATION LIMITED 21.67 20.199 +1.471 (7%)
TBR TRIBUNE RESOURCES LIMITED 3.89 3.628 +0.262 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 6.50 6.064 +0.436 (7%)
GNC GRAINCORP LIMITED 8.93 8.336 +0.594 (7%)
MGR MIRVAC GROUP 2.23 2.082 +0.148 (7%)
PAC PACIFIC CURRENT GROUP LIMITED 10.83 10.126 +0.704 (7%)
SPY null 830.83 777.276 +53.554 (7%)
LOV LOVISA HOLDINGS LIMITED 31.77 29.732 +2.038 (7%)
LYC LYNAS RARE EARTHS LIMITED 6.94 6.496 +0.444 (7%)
GOLD null 34.77 32.602 +2.168 (7%)
ENR ENCOUNTER RESOURCES LIMITED 0.455 0.427 +0.028 (7%)
IFM INFOMEDIA LTD 1.725 1.62 +0.105 (6%)
ALQ ALS LIMITED 14.65 13.758 +0.892 (6%)
SHV SELECT HARVESTS LIMITED 4.19 3.937 +0.253 (6%)
NGE NGE CAPITAL LIMITED 1.09 1.025 +0.065 (6%)
AUQ ALARA RESOURCES LIMITED 0.034 0.032 +0.002 (6%)
RND RAND MINING LIMITED 1.55 1.459 +0.091 (6%)
NXT NEXTDC LIMITED 17.03 16.036 +0.994 (6%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.07 0.066 +0.004 (6%)
SFY SPDR S&P/ASX 50 FUND 72.71 68.562 +4.148 (6%)
BIS BISALLOY STEEL GROUP LIMITED 3.54 3.342 +0.198 (6%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.71 4.449 +0.261 (6%)
DXS DEXUS 7.61 7.20 +0.41 (6%)
STW SPDR S&P/ASX 200 FUND 73.45 69.496 +3.954 (6%)
MCA MURRAY COD AUSTRALIA LIMITED 0.15 0.142 +0.008 (6%)
TCL TRANSURBAN GROUP 13.80 13.075 +0.725 (6%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.245 1.18 +0.065 (6%)
PNC PIONEER CREDIT LIMITED 0.48 0.455 +0.025 (5%)
RYD RYDER CAPITAL LIMITED 1.20 1.138 +0.062 (5%)
FRI FINBAR GROUP LIMITED 0.84 0.797 +0.043 (5%)
PPS PRAEMIUM LIMITED 0.515 0.489 +0.026 (5%)
CPU COMPUTERSHARE LIMITED. 27.73 26.333 +1.397 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.20 2.091 +0.109 (5%)
SOM SOMNOMED LIMITED 0.45 0.428 +0.022 (5%)
MYS MYSTATE LIMITED 3.81 3.629 +0.181 (5%)
IMD IMDEX LIMITED 2.20 2.096 +0.104 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 53.27 50.753 +2.517 (5%)
COI COMET RIDGE LIMITED 0.17 0.162 +0.008 (5%)
GEM G8 EDUCATION LIMITED 1.27 1.211 +0.059 (5%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.51 5.255 +0.255 (5%)
SVM SOVEREIGN METALS LIMITED 0.585 0.558 +0.027 (5%)
CQR CHARTER HALL RETAIL REIT 3.63 3.463 +0.167 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.14 2.997 +0.143 (5%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.611 +0.029 (5%)
HVST null 13.46 12.851 +0.609 (5%)
STN SATURN METALS LIMITED 0.21 0.201 +0.009 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 1.68 +0.075 (4%)
PRU PERSEUS MINING LIMITED 2.35 2.25 +0.10 (4%)
CSL CSL LIMITED 301.66 289.474 +12.186 (4%)
IPL INCITEC PIVOT LIMITED 3.05 2.927 +0.123 (4%)
PPC PEET LIMITED 1.265 1.214 +0.051 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.84 2.727 +0.113 (4%)
NSR NATIONAL STORAGE REIT 2.42 2.325 +0.095 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.33 1.278 +0.052 (4%)
TGP 360 CAPITAL GROUP 0.62 0.596 +0.024 (4%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.245 1.197 +0.048 (4%)
MLX METALS X LIMITED 0.40 0.385 +0.015 (4%)
WAM WAM CAPITAL LIMITED 1.605 1.545 +0.06 (4%)
PDN PALADIN ENERGY LTD 9.79 9.426 +0.364 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.93 0.896 +0.034 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.318 +0.012 (4%)
AMH AMCIL LIMITED 1.13 1.089 +0.041 (4%)
HLS HEALIUS LIMITED 1.685 1.624 +0.061 (4%)
LYL LYCOPODIUM LIMITED 12.39 11.95 +0.44 (4%)
BWF BLACKWALL LIMITED 0.485 0.468 +0.017 (4%)
NDO NIDO EDUCATION LIMITED 0.828 0.799 +0.029 (4%)
BWP BWP TRUST 3.71 3.581 +0.129 (4%)
ABY ADORE BEAUTY GROUP LIMITED 1.10 1.063 +0.037 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.715 0.691 +0.024 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.83 3.706 +0.124 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.28 3.174 +0.106 (3%)
TLS TELSTRA GROUP LIMITED 3.96 3.832 +0.128 (3%)
WAX WAM RESEARCH LIMITED 1.155 1.119 +0.036 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.54 10.234 +0.306 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.055 +0.145 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.505 0.491 +0.014 (3%)
NWS NEWS CORPORATION.. 40.78 39.661 +1.119 (3%)
LSX LION SELECTION GROUP LIMITED. 0.47 0.458 +0.012 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.705 0.687 +0.018 (3%)
OIL OPTISCAN IMAGING LIMITED 0.16 0.156 +0.004 (3%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.32 100.826 +2.494 (2%)
RDM RED METAL LIMITED 0.13 0.127 +0.003 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.032 +0.048 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 2.17 2.121 +0.049 (2%)
ASX ASX LIMITED 64.50 63.049 +1.451 (2%)
ORI ORICA LIMITED 17.71 17.316 +0.394 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.23 1.204 +0.026 (2%)
GDI GDI PROPERTY GROUP 0.635 0.622 +0.013 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.424 +0.046 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.53 2.485 +0.045 (2%)
AHK ARK MINES LIMITED 0.185 0.182 +0.003 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.525 0.517 +0.008 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.172 +0.048 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.35 7.247 +0.103 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.19 2.163 +0.027 (1%)
EHL EMECO HOLDINGS LIMITED 0.74 0.731 +0.009 (1%)
ORG ORIGIN ENERGY LIMITED 9.73 9.617 +0.113 (1%)
SST STEAMSHIPS TRADING COMPANY LIMITED 14.00 13.838 +0.162 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.18 9.079 +0.101 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.885 0.876 +0.009 (1%)
AAR ASTRAL RESOURCES NL 0.105 0.104 +0.001 (1%)
CAA CAPRAL LIMITED 9.08 9.001 +0.079 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.16 1.15 +0.01 (1%)
GNE GENESIS ENERGY LIMITED 2.16 2.142 +0.018 (1%)
ARG ARGO INVESTMENTS LIMITED 8.84 8.772 +0.068 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.68 1.669 +0.011 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.315 0.313 +0.002 (1%)
AMI AURELIA METALS LIMITED 0.16 0.159 +0.001 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.13 2.117 +0.013 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.46 34.261 +0.199 (1%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.821 +0.004 (0%)
RHCPA null 106.19 105.738 +0.452 (0%)
BCI BCI MINERALS LIMITED 0.265 0.264 +0.001 (0%)
AHL ADRAD HOLDINGS LIMITED 0.82 0.818 +0.002 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.53 20.495 +0.035 (0%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.25 1.248 +0.002 (0%)
PMC PLATINUM CAPITAL LIMITED 1.375 1.373 +0.002 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.48 33.448 +0.032 (0%)
SEK SEEK LIMITED 22.94 22.92 +0.02 (0%)
CRI CRUSADE ABS SERIES 2012-1 TRUST 0.012 0.00 +0.012 (0%)
RIL REDIVIUM LIMITED 0.004 0.00 +0.004 (0%)
Stock Price Date: Sep 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

825  499  657  1657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLS 2.88+0.21 
 LKY 0.03+0.006 
 SYA 0.028+0.001 
 EEL 0.0020.00 
 LRS 0.195+0.015 
 BCB 0.012+0.003 
 AMS 0.03+0.001 
 CXO 0.100.00 
 CRR 0.012+0.002 
 TLS 3.96+0.01