Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.004 +0.036 (900%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.005 +0.037 (740%)
DEV DEVEX RESOURCES LIMITED 0.045 0.007 +0.038 (543%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.331 +1.719 (519%)
NXS NEXT SCIENCE LIMITED 2.19 0.396 +1.794 (453%)
HCO HYLEA METALS LIMITED 0.02 0.005 +0.015 (300%)
MEM MEMPHASYS LIMITED. 0.023 0.006 +0.017 (283%)
FEX FENIX RESOURCES LTD 0.082 0.029 +0.053 (183%)
TNY TINYBEANS GROUP LTD 1.40 0.505 +0.895 (177%)
AVH AVITA MEDICAL LTD 0.49 0.186 +0.304 (163%)
SDV SCIDEV LTD 0.081 0.031 +0.05 (161%)
WBT WEEBIT NANO LTD 0.59 0.231 +0.359 (155%)
SRN SUREFIRE RESOURCES NL 0.005 0.002 +0.003 (150%)
WZR WISR LIMITED 0.14 0.057 +0.083 (146%)
SRS SPICERS LIMITED 0.068 0.028 +0.04 (143%)
WGO WARREGO ENERGY LIMITED 0.14 0.059 +0.081 (137%)
ISX ISIGNTHIS LTD 0.555 0.239 +0.316 (132%)
AIR ASTIVITA LIMITED 0.24 0.104 +0.136 (131%)
TSL TITANIUM SANDS LIMITED 0.016 0.007 +0.009 (129%)
OCC ORTHOCELL LIMITED 0.49 0.215 +0.275 (128%)
Z1P ZIP CO LIMITED. 3.52 1.622 +1.898 (117%)
ZMI ZINC OF IRELAND NL 0.091 0.042 +0.049 (117%)
AQR APN CONVENIENCE RETAIL REIT 3.00 1.405 +1.595 (114%)
ANO ADVANCE NANOTEK LIMITED 4.70 2.264 +2.436 (108%)
NET NETLINKZ LIMITED 0.085 0.041 +0.044 (107%)
MRV MORETON RESOURCES LTD 0.006 0.003 +0.003 (100%)
WKT WALKABOUT RESOURCES LTD 0.28 0.141 +0.139 (99%)
PPK PPK GROUP LIMITED 1.345 0.714 +0.631 (88%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.033 +0.029 (88%)
8CO 8COMMON LIMITED 0.165 0.089 +0.076 (85%)
RHT RESONANCE HEALTH LIMITED 0.13 0.071 +0.059 (83%)
ATU ATRUM COAL LIMITED 0.345 0.19 +0.155 (82%)
FTC FINTECH CHAIN LIMITED 0.18 0.103 +0.077 (75%)
RSH RESPIRI LIMITED 0.145 0.083 +0.062 (75%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.73 +0.52 (71%)
JIN JUMBO INTERACTIVE LIMITED 17.64 10.315 +7.325 (71%)
NEA NEARMAP LTD 3.83 2.245 +1.585 (71%)
CRD CREDIBLE LABS INC. 1.725 1.014 +0.711 (70%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.743 +0.512 (69%)
EXL ELIXINOL GLOBAL LIMITED 5.31 3.166 +2.144 (68%)
CIA CHAMPION IRON LIMITED 2.81 1.69 +1.12 (66%)
HLS HEALIUS LIMITED 3.03 1.861 +1.169 (63%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.049 +0.03 (61%)
E2M E2 METALS LIMITED 0.25 0.156 +0.094 (60%)
RNE RENU ENERGY LIMITED 0.064 0.04 +0.024 (60%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.053 +0.031 (58%)
PNV POLYNOVO LIMITED 1.095 0.70 +0.395 (56%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.28 +0.155 (55%)
FMG FORTESCUE METALS GROUP LTD 8.95 5.77 +3.18 (55%)
EM1 EMERGE GAMING LIMITED 0.017 0.011 +0.006 (55%)
AER AEERIS LTD 0.125 0.081 +0.044 (54%)
RHP RHIPE LIMITED 2.36 1.556 +0.804 (52%)
HE8 HELIOS ENERGY LTD 0.185 0.122 +0.063 (52%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 20.754 +10.706 (52%)
MDR MEDADVISOR LIMITED 0.056 0.037 +0.019 (51%)
MSV MITCHELL SERVICES LIMITED 0.068 0.045 +0.023 (51%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.133 +0.067 (50%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.03 +0.015 (50%)
PME PRO MEDICUS LIMITED 19.95 13.31 +6.64 (50%)
HAW HAWTHORN RESOURCES LIMITED 0.052 0.035 +0.017 (49%)
DDR DICKER DATA LIMITED 5.14 3.466 +1.674 (48%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 17.376 +8.224 (47%)
ALC ALCIDION GROUP LIMITED 0.099 0.068 +0.031 (46%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.658 +0.297 (45%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.395 +0.175 (44%)
MAU MAGNETIC RESOURCES NL 0.34 0.236 +0.104 (44%)
DUB DUBBER CORPORATION LIMITED 0.89 0.619 +0.271 (44%)
EOL ENERGY ONE LIMITED 1.75 1.223 +0.527 (43%)
APX APPEN LIMITED 25.19 17.621 +7.569 (43%)
IMA IMAGE RESOURCES NL 0.21 0.147 +0.063 (43%)
RED RED 5 LIMITED 0.13 0.091 +0.039 (43%)
CZI CASSINI RESOURCES LIMITED 0.095 0.067 +0.028 (42%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.613 +0.247 (40%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.207 +0.083 (40%)
EVS ENVIROSUITE LIMITED 0.145 0.104 +0.041 (39%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 32.195 +12.625 (39%)
SLX SILEX SYSTEMS LIMITED 0.375 0.271 +0.104 (38%)
CLV CLOVER CORPORATION LIMITED 2.31 1.671 +0.639 (38%)
NWH NRW HOLDINGS LIMITED 2.91 2.116 +0.794 (38%)
IEL IDP EDUCATION LIMITED 16.72 12.201 +4.519 (37%)
CMP COMPUMEDICS LIMITED 0.57 0.417 +0.153 (37%)
IFM INFOMEDIA LTD 1.88 1.378 +0.502 (36%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.407 +0.148 (36%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.39 +0.50 (36%)
GBT GBST HOLDINGS LIMITED 2.70 1.987 +0.713 (36%)
STM SUNSTONE METALS LTD 0.038 0.028 +0.01 (36%)
TNE TECHNOLOGY ONE LIMITED 9.30 6.882 +2.418 (35%)
SMR STANMORE COAL LIMITED 1.425 1.057 +0.368 (35%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.023 +0.008 (35%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 4.535 +1.565 (35%)
PCK PAINCHEK LTD 0.078 0.058 +0.02 (34%)
GLL GALILEE ENERGY LIMITED 0.64 0.477 +0.163 (34%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.086 +0.029 (34%)
REY REY RESOURCES LIMITED 0.32 0.24 +0.08 (33%)
XIP XENITH IP GROUP LIMITED 2.15 1.617 +0.533 (33%)
AQG ALACER GOLD CORP. 4.13 3.13 +1.00 (32%)
GZL GAZAL CORPORATION LIMITED 6.17 4.683 +1.487 (32%)
STG STRAKER TRANSLATIONS LIMITED 1.40 1.067 +0.333 (31%)
LBL LASERBOND LIMITED 0.40 0.305 +0.095 (31%)
KLL KALIUM LAKES LIMITED 0.565 0.434 +0.131 (30%)
NAN NANOSONICS LIMITED 4.80 3.701 +1.099 (30%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.637 +0.188 (30%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.232 +0.363 (29%)
FGR FIRST GRAPHENE LIMITED 0.185 0.143 +0.042 (29%)
MP1 MEGAPORT LIMITED 5.36 4.152 +1.208 (29%)
ZNO ZOONO GROUP LIMITED 0.16 0.124 +0.036 (29%)
KGN KOGAN.COM LTD 6.16 4.776 +1.384 (29%)
GSS GENETIC SIGNATURES LIMITED 1.075 0.835 +0.24 (29%)
ASB AUSTAL LIMITED 2.74 2.131 +0.609 (29%)
AXI AXIOM PROPERTIES LIMITED 0.037 0.029 +0.008 (28%)
BRG BREVILLE GROUP LIMITED 18.18 14.266 +3.914 (27%)
LPD LEPIDICO LTD 0.028 0.022 +0.006 (27%)
SDI SDI LIMITED 0.90 0.71 +0.19 (27%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.208 +0.322 (27%)
BKT BLACK ROCK MINING LIMITED 0.10 0.079 +0.021 (27%)
A2M THE A2 MILK COMPANY LIMITED 15.39 12.17 +3.22 (26%)
CHC CHARTER HALL GROUP 10.50 8.308 +2.192 (26%)
VMT VMOTO LIMITED 0.12 0.095 +0.025 (26%)
BCB BOWEN COKING COAL LIMITED 0.024 0.019 +0.005 (26%)
KSL KINA SECURITIES LIMITED 1.32 1.046 +0.274 (26%)
DLX DULUXGROUP LIMITED 9.74 7.727 +2.013 (26%)
SSM SERVICE STREAM LIMITED 2.46 1.952 +0.508 (26%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.159 +0.041 (26%)
ICQ ICAR ASIA LIMITED 0.225 0.179 +0.046 (26%)
MWR MGM WIRELESS LIMITED 4.02 3.20 +0.82 (26%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.055 +0.27 (26%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.581 +0.659 (26%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.805 +0.205 (25%)
BCT BLUECHIIP LIMITED 0.085 0.068 +0.017 (25%)
DGR DGR GLOBAL LIMITED 0.13 0.104 +0.026 (25%)
CV1 CV CHECK LTD 0.12 0.096 +0.024 (25%)
AVL AUSTRALIAN VANADIUM LIMITED 0.02 0.016 +0.004 (25%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.208 +0.052 (25%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.018 +0.752 (25%)
MYR MYER HOLDINGS LIMITED 0.64 0.514 +0.126 (25%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.153 +0.037 (24%)
SWF SELFWEALTH LIMITED 0.135 0.109 +0.026 (24%)
EML EML PAYMENTS LIMITED 2.06 1.664 +0.396 (24%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.194 +0.046 (24%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.06 +0.014 (23%)
XF1 XREF LIMITED 0.675 0.55 +0.125 (23%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.579 +0.811 (23%)
EHL EMECO HOLDINGS LIMITED 1.86 1.517 +0.343 (23%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.049 +0.011 (22%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.009 +0.002 (22%)
CNU CHORUS LIMITED 5.95 4.908 +1.042 (21%)
CKF COLLINS FOODS LIMITED 8.00 6.605 +1.395 (21%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.223 +0.047 (21%)
NWL NETWEALTH GROUP LIMITED 9.78 8.081 +1.699 (21%)
WHK WHITEHAWK LIMITED 0.11 0.091 +0.019 (21%)
YAL YANCOAL AUSTRALIA LIMITED 3.30 2.736 +0.564 (21%)
ALU ALTIUM LIMITED 32.61 27.043 +5.567 (21%)
FLN FREELANCER LIMITED 0.84 0.698 +0.142 (20%)
WEB WEBJET LIMITED 16.80 13.966 +2.834 (20%)
WTC WISETECH GLOBAL LIMITED 23.30 19.39 +3.91 (20%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.221 +0.044 (20%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.826 +0.164 (20%)
IPH IPH LIMITED 7.18 6.003 +1.177 (20%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.264 +0.246 (19%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.151 +0.029 (19%)
DVL DORSAVI LTD 0.10 0.084 +0.016 (19%)
CYL CATALYST METALS LIMITED 2.10 1.766 +0.334 (19%)
CAY CANYON RESOURCES LIMITED 0.215 0.181 +0.034 (19%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.097 +0.018 (19%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.806 +0.149 (18%)
BCI BCI MINERALS LIMITED 0.20 0.169 +0.031 (18%)
LOV LOVISA HOLDINGS LIMITED 10.60 8.965 +1.635 (18%)
MYL MYANMAR METALS LIMITED 0.073 0.062 +0.011 (18%)
GMG GOODMAN GROUP 13.71 11.649 +2.061 (18%)
FXL FLEXIGROUP LIMITED 1.85 1.574 +0.276 (18%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.044 +0.356 (17%)
GAS STATE GAS LIMITED 0.75 0.639 +0.111 (17%)
MGR MIRVAC GROUP 2.95 2.514 +0.436 (17%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.371 +0.064 (17%)
VTG VITA GROUP LIMITED 1.575 1.344 +0.231 (17%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.076 +0.013 (17%)
VAN VANGO MINING LIMITED 0.165 0.141 +0.024 (17%)
RIO RIO TINTO LIMITED 101.35 86.679 +14.671 (17%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.231 +0.039 (17%)
IRE IRESS LIMITED 14.52 12.434 +2.086 (17%)
AMA AMA GROUP LIMITED 1.215 1.041 +0.174 (17%)
HWK HAWKSTONE MINING LIMITED 0.021 0.018 +0.003 (17%)
VOC VOCUS GROUP LIMITED 3.96 3.395 +0.565 (17%)
ELO ELMO SOFTWARE LIMITED 6.58 5.649 +0.931 (16%)
BGL BELLEVUE GOLD LIMITED 0.625 0.537 +0.088 (16%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.198 +0.032 (16%)
CEN CONTACT ENERGY LIMITED 6.80 5.865 +0.935 (16%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 1.958 +0.312 (16%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.233 +0.037 (16%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.71 +0.43 (16%)
HZN HORIZON OIL LIMITED 0.125 0.108 +0.017 (16%)
MND MONADELPHOUS GROUP LIMITED 18.97 16.411 +2.559 (16%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.806 +0.434 (15%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.028 +1.082 (15%)
NCM NEWCREST MINING LIMITED 26.81 23.232 +3.578 (15%)
GRB GAGE ROADS BREWING CO LIMITED 0.098 0.085 +0.013 (15%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.197 +0.183 (15%)
GNE GENESIS ENERGY LIMITED 2.98 2.59 +0.39 (15%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.087 +0.313 (15%)
IVC INVOCARE LIMITED 15.46 13.446 +2.014 (15%)
BPT BEACH ENERGY LIMITED 2.10 1.828 +0.272 (15%)
ASX ASX LIMITED 76.11 66.281 +9.829 (15%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.544 +0.226 (15%)
WOW WOOLWORTHS GROUP LIMITED 34.18 29.839 +4.341 (15%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.12 0.105 +0.015 (14%)
ORI ORICA LIMITED 20.56 18.01 +2.55 (14%)
RES RESOURCE GENERATION LIMITED 0.097 0.085 +0.012 (14%)
ICT ICOLLEGE LIMITED 0.065 0.057 +0.008 (14%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 13.567 +1.893 (14%)
TTT TITOMIC LIMITED 2.36 2.072 +0.288 (14%)
DXS DEXUS 13.04 11.455 +1.585 (14%)
BXB BRAMBLES LIMITED 12.58 11.056 +1.524 (14%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.963 +0.132 (14%)
RMD RESMED INC 16.45 14.478 +1.972 (14%)
AMC AMCOR LIMITED 16.60 14.622 +1.978 (14%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.074 +0.01 (14%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.519 +0.601 (13%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.19 +0.025 (13%)
COE COOPER ENERGY LIMITED 0.535 0.473 +0.062 (13%)
PWH PWR HOLDINGS LIMITED 3.85 3.404 +0.446 (13%)
TCL TRANSURBAN GROUP 13.95 12.358 +1.592 (13%)
CYC CYCLOPHARM LIMITED 1.23 1.09 +0.14 (13%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.749 +0.096 (13%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.378 +1.052 (13%)
SP3 SPECTUR LIMITED 0.19 0.169 +0.021 (12%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.178 +0.022 (12%)
STO SANTOS LIMITED 7.29 6.50 +0.79 (12%)
PBP PROBIOTEC LIMITED 1.645 1.467 +0.178 (12%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.392 +0.408 (12%)
ELS ELSIGHT LIMITED 0.66 0.59 +0.07 (12%)
EHE ESTIA HEALTH LIMITED 2.97 2.658 +0.312 (12%)
PRU PERSEUS MINING LIMITED 0.47 0.421 +0.049 (12%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 3.898 +0.452 (12%)
REA REA GROUP LTD 87.72 78.622 +9.098 (12%)
CCP CREDIT CORP GROUP LIMITED 23.89 21.422 +2.468 (12%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.211 +0.139 (11%)
G1A GALENA MINING LIMITED 0.37 0.332 +0.038 (11%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.195 +0.365 (11%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.775 +0.315 (11%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.53 +0.06 (11%)
VEE VEEM LTD 0.60 0.539 +0.061 (11%)
MTS METCASH LIMITED 3.02 2.717 +0.303 (11%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.117 +0.013 (11%)
BID BIDENERGY LIMITED 0.785 0.707 +0.078 (11%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.091 +0.119 (11%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.39 +0.26 (11%)
EVN EVOLUTION MINING LIMITED 3.70 3.344 +0.356 (11%)
FTZ FERTOZ LIMITED 0.19 0.172 +0.018 (10%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.258 +0.027 (10%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.619 +0.481 (10%)
QBE QBE INSURANCE GROUP LIMITED 12.74 11.549 +1.191 (10%)
VVR VIVA ENERGY REIT 2.56 2.321 +0.239 (10%)
MWY MIDWAY LIMITED 3.62 3.285 +0.335 (10%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.422 +0.043 (10%)
APE AP EAGERS LIMITED 8.43 7.651 +0.779 (10%)
RENT null 2.88 2.614 +0.266 (10%)
EQT EQT HOLDINGS LIMITED 26.65 24.227 +2.423 (10%)
SYD SYDNEY AIRPORT 7.82 7.111 +0.709 (10%)
CMW CROMWELL PROPERTY GROUP 1.185 1.078 +0.107 (10%)
APA APA GROUP 10.40 9.465 +0.935 (10%)
RAP RESAPP HEALTH LIMITED 0.145 0.132 +0.013 (10%)
BHP BHP GROUP LIMITED 38.46 35.037 +3.423 (10%)
COH COCHLEAR LIMITED 200.98 183.177 +17.803 (10%)
MXUPA null 96.40 87.895 +8.505 (10%)
TECH null 77.76 70.941 +6.819 (10%)
OPT OPTHEA LIMITED 0.72 0.657 +0.063 (10%)
EPW ERM POWER LIMITED 1.84 1.68 +0.16 (10%)
4DS 4DS MEMORY LIMITED 0.069 0.063 +0.006 (10%)
SDF STEADFAST GROUP LIMITED 3.28 2.996 +0.284 (9%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.163 +2.287 (9%)
DOW DOWNER EDI LIMITED 8.00 7.31 +0.69 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.379 +0.501 (9%)
SEK SEEK LIMITED 20.34 18.618 +1.722 (9%)
TDO 3D OIL LIMITED 0.095 0.087 +0.008 (9%)
AST AUSNET SERVICES LIMITED 1.86 1.704 +0.156 (9%)
ARF ARENA REIT. 2.78 2.548 +0.232 (9%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.179 +0.016 (9%)
WLL WELLCOM GROUP LIMITED 5.40 4.96 +0.44 (9%)
MCR MINCOR RESOURCES NL 0.43 0.395 +0.035 (9%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.738 +0.242 (9%)
NVT NAVITAS LIMITED 5.78 5.314 +0.466 (9%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.153 +0.187 (9%)
PEN PENINSULA ENERGY LIMITED 0.265 0.244 +0.021 (9%)
TOU TLOU ENERGY LIMITED 0.14 0.129 +0.011 (9%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.627 +0.053 (8%)
CSL CSL LIMITED 206.51 190.71 +15.80 (8%)
IDT IDT AUSTRALIA LIMITED 0.135 0.125 +0.01 (8%)
ING INGHAMS GROUP LIMITED 4.50 4.168 +0.332 (8%)
FML FOCUS MINERALS LTD 0.245 0.227 +0.018 (8%)
WPL WOODSIDE PETROLEUM LTD 37.20 34.468 +2.732 (8%)
TLG TALGA RESOURCES LTD 0.575 0.533 +0.042 (8%)
ORR ORECORP LIMITED 0.26 0.241 +0.019 (8%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.784 +0.061 (8%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 17.828 +1.382 (8%)
JMS JUPITER MINES LIMITED. 0.32 0.297 +0.023 (8%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.876 +0.144 (8%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.209 +0.016 (8%)
CDA CODAN LIMITED 3.27 3.041 +0.229 (8%)
IGO INDEPENDENCE GROUP NL 4.85 4.511 +0.339 (8%)
BBX BBX MINERALS LIMITED 0.23 0.214 +0.016 (7%)
QUB QUBE HOLDINGS LIMITED 2.88 2.68 +0.20 (7%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 60.418 +4.432 (7%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.663 +0.122 (7%)
LYC LYNAS CORPORATION LIMITED 2.00 1.865 +0.135 (7%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.845 +0.205 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.924 +0.066 (7%)
IMM IMMUTEP LIMITED 0.03 0.028 +0.002 (7%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 1.998 +0.142 (7%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.318 +0.092 (7%)
CAR CARSALES.COM LIMITED. 13.91 13.011 +0.899 (7%)
PLL PIEDMONT LITHIUM LTD 0.155 0.145 +0.01 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.513 +0.517 (7%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.131 +0.009 (7%)
DTL DATA#3 LIMITED 1.77 1.657 +0.113 (7%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.133 +0.009 (7%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.075 +0.005 (7%)
JBH JB HI-FI LIMITED 25.58 23.985 +1.595 (7%)
CNI CENTURIA CAPITAL GROUP 1.445 1.355 +0.09 (7%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.286 +0.019 (7%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.223 +0.867 (7%)
MML MEDUSA MINING LIMITED 0.41 0.386 +0.024 (6%)
UNV UNIVERSAL COAL PLC 0.33 0.311 +0.019 (6%)
TGR TASSAL GROUP LIMITED 4.84 4.562 +0.278 (6%)
SDG SUNLAND GROUP LIMITED 1.67 1.576 +0.094 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.166 +0.069 (6%)
FID FIDUCIAN GROUP LIMITED 4.83 4.561 +0.269 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.221 +0.189 (6%)
HZR HAZER GROUP LIMITED 0.325 0.307 +0.018 (6%)
ABP ABACUS PROPERTY GROUP 3.79 3.581 +0.209 (6%)
SHV SELECT HARVESTS LIMITED 6.40 6.047 +0.353 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.439 +0.141 (6%)
ETF null 21.50 20.34 +1.16 (6%)
HSO HEALTHSCOPE LIMITED. 2.45 2.318 +0.132 (6%)
AGL AGL ENERGY LIMITED. 22.45 21.255 +1.195 (6%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.933 +0.052 (6%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.662 +1.428 (6%)
HUB HUB24 LIMITED 13.71 12.991 +0.719 (6%)
RNO RHINOMED LIMITED 0.21 0.199 +0.011 (6%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.252 +0.068 (5%)
NHF NIB HOLDINGS LIMITED 5.89 5.589 +0.301 (5%)
GPT GPT GROUP 5.91 5.61 +0.30 (5%)
GOLD null 176.12 167.241 +8.879 (5%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.844 +0.466 (5%)
SFY SPDR S&P/ASX 50 FUND 58.77 55.836 +2.934 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.787 +0.093 (5%)
D2O DUXTON WATER LIMITED 1.48 1.407 +0.073 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.309 +0.016 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.663 +0.137 (5%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.368 +0.222 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.119 +0.006 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.647 +0.183 (5%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.162 +0.108 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.981 +0.049 (5%)
TNK THINK CHILDCARE LIMITED 1.72 1.639 +0.081 (5%)
AX1 ACCENT GROUP LIMITED 1.47 1.401 +0.069 (5%)
STW SPDR S&P/ASX 200 FUND 59.59 56.808 +2.782 (5%)
RND RAND MINING LIMITED 2.37 2.261 +0.109 (5%)
MCM MC MINING LIMITED 0.74 0.706 +0.034 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.818 +0.182 (5%)
YOJ YOJEE LIMITED 0.11 0.105 +0.005 (5%)
ALQ ALS LIMITED 8.17 7.808 +0.362 (5%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.26 0.249 +0.011 (4%)
PLS PILBARA MINERALS LIMITED 0.785 0.752 +0.033 (4%)
VLW VILLA WORLD LIMITED. 2.20 2.11 +0.09 (4%)
ONT 1300 SMILES LIMITED 6.57 6.304 +0.266 (4%)
PEA PACIFIC ENERGY LIMITED 0.62 0.595 +0.025 (4%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.173 +0.007 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.933 +0.117 (4%)
BWP BWP TRUST 3.67 3.53 +0.14 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.862 +0.308 (4%)
PTB PTB GROUP LIMITED 0.67 0.645 +0.025 (4%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.236 +0.009 (4%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.457 +0.093 (4%)
CXM CENTREX METALS LIMITED 0.11 0.106 +0.004 (4%)
BYE BYRON ENERGY LIMITED 0.285 0.275 +0.01 (4%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.226 +0.044 (4%)
ORG ORIGIN ENERGY LIMITED 7.89 7.619 +0.271 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.536 +0.019 (4%)
SXA STRATA-X ENERGY LIMITED 0.06 0.058 +0.002 (3%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 2.176 +0.074 (3%)
NOX NOXOPHARM LIMITED 0.55 0.532 +0.018 (3%)
CWN CROWN RESORTS LIMITED 12.93 12.509 +0.421 (3%)
AVN AVENTUS GROUP 2.27 2.196 +0.074 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.481 +0.249 (3%)
AGS ALLIANCE RESOURCES LIMITED 0.094 0.091 +0.003 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.788 +0.092 (3%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.207 +0.523 (3%)
RDF REDFLEX HOLDINGS LIMITED 0.52 0.504 +0.016 (3%)
AKP AUDIO PIXELS HOLDINGS LIMITED 19.20 18.626 +0.574 (3%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 108.916 +3.334 (3%)
RCL READCLOUD LIMITED 0.34 0.33 +0.01 (3%)
HRR HERON RESOURCES LIMITED 0.615 0.597 +0.018 (3%)
ANN ANSELL LIMITED 25.72 24.978 +0.742 (3%)
RFF RURAL FUNDS GROUP 2.27 2.205 +0.065 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.02 +0.03 (3%)
AOG AVEO GROUP 2.06 2.003 +0.057 (3%)
NCK NICK SCALI LIMITED 6.08 5.917 +0.163 (3%)
EGG ENERO GROUP LIMITED 1.285 1.251 +0.034 (3%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.291 +0.059 (3%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.798 +0.122 (3%)
GEM G8 EDUCATION LIMITED 2.96 2.891 +0.069 (2%)
ARB ARB CORPORATION LIMITED. 18.27 17.848 +0.422 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.511 +0.059 (2%)
WHF WHITEFIELD LIMITED 4.59 4.491 +0.099 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 1.067 +0.023 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.379 +0.051 (2%)
GPX GRAPHEX MINING LIMITED 0.24 0.235 +0.005 (2%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.196 +0.004 (2%)
ACR ACRUX LIMITED 0.205 0.201 +0.004 (2%)
CQR CHARTER HALL RETAIL REIT 4.54 4.453 +0.087 (2%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.206 +0.004 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.399 +0.201 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.344 +0.026 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.083 +0.067 (2%)
GDI GDI PROPERTY GROUP 1.36 1.338 +0.022 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.423 +0.137 (2%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.369 +0.006 (2%)
NXT NEXTDC LIMITED 6.49 6.389 +0.101 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.605 +0.215 (2%)
SGP STOCKLAND 3.93 3.871 +0.059 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.636 +0.054 (1%)
JYC JOYCE CORPORATION LTD 1.515 1.493 +0.022 (1%)
SIO SIMONDS GROUP LIMITED 0.35 0.345 +0.005 (1%)
CFO CFOAM LIMITED 0.21 0.207 +0.003 (1%)
AGG ANGLOGOLD ASHANTI LIMITED 3.31 3.263 +0.047 (1%)
PPT PERPETUAL LIMITED 39.77 39.255 +0.515 (1%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.085 0.084 +0.001 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 5.49 5.429 +0.061 (1%)
CVC CVC LIMITED 2.65 2.625 +0.025 (1%)
HVST null 15.45 15.304 +0.146 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.248 +0.002 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 72.377 +0.453 (1%)
CPH CRESO PHARMA LIMITED 0.485 0.482 +0.003 (1%)
OGC OCEANAGOLD CORPORATION 4.22 4.201 +0.019 (0%)
RSG RESOLUTE MINING LIMITED 1.15 1.145 +0.005 (0%)
IMF IMF BENTHAM LIMITED 2.82 2.808 +0.012 (0%)
ORA ORORA LIMITED 3.19 3.178 +0.012 (0%)
DCG DECMIL GROUP LIMITED 0.865 0.862 +0.003 (0%)
ILU ILUKA RESOURCES LIMITED 9.06 9.031 +0.029 (0%)
NSR NATIONAL STORAGE REIT 1.735 1.73 +0.005 (0%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.703 +0.002 (0%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.808 +0.002 (0%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.419 +0.001 (0%)
XTE XTEK LIMITED. 0.44 0.439 +0.001 (0%)
HIT HITECH GROUP AUSTRALIA LIMITED 0.95 0.948 +0.002 (0%)
MLT MILTON CORPORATION LIMITED 4.49 4.482 +0.008 (0%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.777 +0.013 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.00 +0.62 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers