Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
LKO LAKES BLUE ENERGY NL 1.00 0.084 +0.916 (1090%)
KLL KALIUM LAKES LIMITED 7.275 0.628 +6.647 (1058%)
GO2 THE GO2 PEOPLE LTD 0.672 0.105 +0.567 (540%)
ORD ORDELL MINERALS LIMITED 0.27 0.057 +0.213 (374%)
TMK TMK ENERGY LIMITED 0.004 0.001 +0.003 (300%)
AAI ALCOA CORPORATION 50.50 13.708 +36.792 (268%)
XST XSTATE RESOURCES LIMITED 0.011 0.003 +0.008 (267%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.074 +0.191 (258%)
SRN SUREFIRE RESOURCES NL 0.007 0.002 +0.005 (250%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.02 +0.043 (215%)
DSE DROPSUITE LIMITED 3.45 1.151 +2.299 (200%)
WBE WHITEBARK ENERGY LTD 0.011 0.004 +0.007 (175%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.174 +0.296 (170%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.613 +1.022 (167%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.07 +0.08 (114%)
TTT TITOMIC LIMITED 0.16 0.075 +0.085 (113%)
JAT JATCORP LIMITED 0.84 0.395 +0.445 (113%)
IPT IMPACT MINERALS LIMITED 0.016 0.008 +0.008 (100%)
CYL CATALYST METALS LIMITED 1.905 0.954 +0.951 (100%)
RXM REX MINERALS LIMITED 0.445 0.247 +0.198 (80%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.232 +0.173 (75%)
TRI TRIVARX LTD 0.036 0.021 +0.015 (71%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.003 +0.002 (67%)
AUQ ALARA RESOURCES LIMITED 0.053 0.032 +0.021 (66%)
SCL SCHROLE GROUP LTD 0.465 0.282 +0.183 (65%)
ZIP ZIP CO LIMITED.. 1.775 1.078 +0.697 (65%)
RDN RAIDEN RESOURCES LIMITED 0.023 0.014 +0.009 (64%)
CHW CHILWA MINERALS LTD 0.55 0.342 +0.208 (61%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.233 +0.137 (59%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.543 +0.317 (58%)
MDR MEDADVISOR LIMITED 0.535 0.345 +0.19 (55%)
SDV SCIDEV LTD 0.50 0.327 +0.173 (53%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.402 +0.208 (52%)
DRO DRONESHIELD LIMITED 1.40 0.933 +0.467 (50%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.224 +0.591 (48%)
VYS VYSARN LIMITED 0.38 0.257 +0.123 (48%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.204 +1.526 (48%)
AKM ASPIRE MINING LIMITED 0.32 0.218 +0.102 (47%)
DXB DIMERIX LIMITED 0.465 0.317 +0.148 (47%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.198 +0.092 (46%)
TRP TISSUE REPAIR LTD 0.38 0.26 +0.12 (46%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.113 +0.052 (46%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.148 +0.067 (45%)
MAC METALS ACQUISITION LIMITED 19.10 13.328 +5.772 (43%)
PGC PARAGON CARE LIMITED 0.45 0.315 +0.135 (43%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.459 +0.191 (42%)
SPZ SMART PARKING LIMITED 0.60 0.427 +0.173 (41%)
MSB MESOBLAST LIMITED 1.125 0.806 +0.319 (40%)
FEX FENIX RESOURCES LTD 0.415 0.298 +0.117 (39%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 13.924 +5.396 (39%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.454 +0.556 (38%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.029 +0.011 (38%)
TVN TIVAN LIMITED 0.056 0.041 +0.015 (37%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.395 +0.51 (37%)
K2F K2FLY LIMITED 0.185 0.136 +0.049 (36%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 11.833 +4.097 (35%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.082 +0.028 (34%)
LSA LACHLAN STAR LIMITED 0.071 0.053 +0.018 (34%)
HZN HORIZON OIL LIMITED 0.20 0.15 +0.05 (33%)
BRK BROOKSIDE ENERGY LIMITED 0.012 0.009 +0.003 (33%)
ERD EROAD LIMITED 1.21 0.91 +0.30 (33%)
TUA TUAS LIMITED 4.59 3.456 +1.134 (33%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.162 +0.053 (33%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.302 +0.098 (32%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.231 +0.074 (32%)
TWR TOWER LIMITED 0.92 0.697 +0.223 (32%)
SLC SUPERLOOP LIMITED 1.495 1.134 +0.361 (32%)
RSG RESOLUTE MINING LIMITED 0.61 0.463 +0.147 (32%)
VEE VEEM LTD 1.825 1.386 +0.439 (32%)
STP STEP ONE CLOTHING LIMITED 1.63 1.239 +0.391 (32%)
ADX ADX ENERGY LTD 0.096 0.073 +0.023 (32%)
A3D AURORA LABS LIMITED 0.088 0.067 +0.021 (31%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.065 +0.02 (31%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.648 +0.197 (30%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.624 +0.186 (30%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.051 +0.015 (29%)
VTM VICTORY METALS LIMITED 0.33 0.255 +0.075 (29%)
IRE IRESS LIMITED 10.54 8.182 +2.358 (29%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.272 +0.078 (29%)
EAX ENERGY ACTION LIMITED 0.235 0.183 +0.052 (28%)
PNV POLYNOVO LIMITED 2.58 2.018 +0.562 (28%)
SNL SUPPLY NETWORK LIMITED 24.00 18.821 +5.179 (28%)
PME PRO MEDICUS LIMITED 134.90 106.053 +28.847 (27%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 6.37 +1.71 (27%)
CDA CODAN LIMITED 12.60 9.976 +2.624 (26%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.436 +0.374 (26%)
MAU MAGNETIC RESOURCES NL 1.275 1.013 +0.262 (26%)
SVM SOVEREIGN METALS LIMITED 0.655 0.526 +0.129 (25%)
OFX OFX GROUP LIMITED 2.27 1.826 +0.444 (24%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.244 +0.296 (24%)
PDN PALADIN ENERGY LTD 11.43 9.246 +2.184 (24%)
TPC TPC CONSOLIDATED LIMITED 11.17 9.047 +2.123 (23%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.232 +0.053 (23%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.169 +0.481 (22%)
RDM RED METAL LIMITED 0.155 0.127 +0.028 (22%)
HUB HUB24 LIMITED 47.89 39.237 +8.653 (22%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.209 +0.046 (22%)
COE COOPER ENERGY LIMITED 0.22 0.181 +0.039 (22%)
HMC HMC CAPITAL LIMITED 7.81 6.429 +1.381 (21%)
LYL LYCOPODIUM LIMITED 14.04 11.565 +2.475 (21%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.24 +2.13 (21%)
AUC AUSGOLD LIMITED 0.035 0.029 +0.006 (21%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.485 +0.10 (21%)
NGX NGX LIMITED 0.17 0.141 +0.029 (21%)
RCR RINCON RESOURCES LIMITED 0.10 0.083 +0.017 (20%)
NWL NETWEALTH GROUP LIMITED 22.60 18.812 +3.788 (20%)
DCG DECMIL GROUP LIMITED 0.295 0.246 +0.049 (20%)
LOV LOVISA HOLDINGS LIMITED 33.78 28.304 +5.476 (19%)
EHL EMECO HOLDINGS LIMITED 0.84 0.704 +0.136 (19%)
SSM SERVICE STREAM LIMITED 1.335 1.12 +0.215 (19%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 44.123 +8.467 (19%)
GMD GENESIS MINERALS LIMITED 2.07 1.737 +0.333 (19%)
NAM NAMOI COTTON LIMITED 0.68 0.571 +0.109 (19%)
BCN BEACON MINERALS LIMITED 0.025 0.021 +0.004 (19%)
IDT IDT AUSTRALIA LIMITED 0.125 0.105 +0.02 (19%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.093 +0.207 (19%)
MRL MAYUR RESOURCES LIMITED 0.245 0.206 +0.039 (19%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.291 +0.054 (19%)
CDD CARDNO LIMITED 0.43 0.363 +0.067 (18%)
EMR EMERALD RESOURCES NL 3.74 3.163 +0.577 (18%)
SXG SOUTHERN CROSS GOLD LTD 2.13 1.804 +0.326 (18%)
BSE BASE RESOURCES LIMITED 0.255 0.216 +0.039 (18%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.169 +0.391 (18%)
JBH JB HI-FI LIMITED 67.30 57.105 +10.195 (18%)
NWH NRW HOLDINGS LIMITED 3.36 2.861 +0.499 (17%)
COI COMET RIDGE LIMITED 0.19 0.162 +0.028 (17%)
RYD RYDER CAPITAL LIMITED 1.295 1.106 +0.189 (17%)
IPX IPERIONX LIMITED 2.20 1.88 +0.32 (17%)
WWG WISEWAY GROUP LIMITED 0.11 0.094 +0.016 (17%)
XF1 XREF LIMITED 0.18 0.154 +0.026 (17%)
FRI FINBAR GROUP LIMITED 0.88 0.753 +0.127 (17%)
MYR MYER HOLDINGS LIMITED 0.825 0.706 +0.119 (17%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 24.645 +4.145 (17%)
A2M THE A2 MILK COMPANY LIMITED 6.85 5.869 +0.981 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.592 +0.098 (17%)
SRG SRG GLOBAL LIMITED 0.92 0.79 +0.13 (16%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.761 +0.124 (16%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.594 +0.096 (16%)
TNE TECHNOLOGY ONE LIMITED 19.36 16.679 +2.681 (16%)
PRU PERSEUS MINING LIMITED 2.50 2.154 +0.346 (16%)
GMG GOODMAN GROUP 34.52 29.772 +4.748 (16%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 5.873 +0.937 (16%)
SUM SUMMIT MINERALS LIMITED 0.205 0.177 +0.028 (16%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.205 +0.19 (16%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.046 +0.314 (15%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.256 +0.039 (15%)
SMI SANTANA MINERALS LIMITED 1.20 1.043 +0.157 (15%)
CLX CTI LOGISTICS LIMITED 1.70 1.478 +0.222 (15%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.261 +0.939 (15%)
RAC RACE ONCOLOGY LTD 1.605 1.396 +0.209 (15%)
ASB AUSTAL LIMITED 2.57 2.241 +0.329 (15%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 116.288 +16.852 (14%)
AX1 ACCENT GROUP LIMITED 2.23 1.948 +0.282 (14%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.201 +0.029 (14%)
REG REGIS HEALTHCARE LIMITED 4.08 3.571 +0.509 (14%)
KSC K & S CORPORATION LIMITED 3.33 2.915 +0.415 (14%)
BSA BSA LIMITED 0.755 0.661 +0.094 (14%)
WES WESFARMERS LIMITED 70.92 62.128 +8.792 (14%)
ALQ ALS LIMITED 14.99 13.143 +1.847 (14%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.658 +0.092 (14%)
CTE CRYOSITE LIMITED 0.97 0.853 +0.117 (14%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.624 +0.221 (14%)
NDO NIDO EDUCATION LIMITED 0.88 0.775 +0.105 (14%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.641 +0.219 (13%)
PMV PREMIER INVESTMENTS LIMITED 32.13 28.355 +3.775 (13%)
EQT EQT HOLDINGS LIMITED 33.42 29.515 +3.905 (13%)
WBC WESTPAC BANKING CORPORATION 28.59 25.249 +3.341 (13%)
LAT LATITUDE 66 LIMITED 0.12 0.106 +0.014 (13%)
AMI AURELIA METALS LIMITED 0.18 0.159 +0.021 (13%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.381 +0.709 (13%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 79.204 +10.406 (13%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 33.07 +4.34 (13%)
ADH ADAIRS LIMITED 2.16 1.912 +0.248 (13%)
REH REECE LIMITED 26.98 23.934 +3.046 (13%)
SUN SUNCORP GROUP LIMITED 17.33 15.388 +1.942 (13%)
SRV SERVCORP LIMITED 4.21 3.74 +0.47 (13%)
NCK NICK SCALI LIMITED 14.91 13.262 +1.648 (12%)
PGL PROSPA GROUP LIMITED. 0.445 0.396 +0.049 (12%)
TLM TALISMAN MINING LIMITED 0.255 0.227 +0.028 (12%)
SGF SG FLEET GROUP LIMITED 3.15 2.813 +0.337 (12%)
JYC JOYCE CORPORATION LTD 4.00 3.574 +0.426 (12%)
QUB QUBE HOLDINGS LIMITED 3.75 3.351 +0.399 (12%)
APZ ASPEN GROUP 1.965 1.757 +0.208 (12%)
ELD ELDERS LIMITED 9.24 8.271 +0.969 (12%)
COH COCHLEAR LIMITED 339.87 304.614 +35.256 (12%)
NWS NEWS CORPORATION.. 42.97 38.522 +4.448 (12%)
GWA GWA GROUP LIMITED. 2.57 2.31 +0.26 (11%)
ORG ORIGIN ENERGY LIMITED 10.51 9.452 +1.058 (11%)
CMP COMPUMEDICS LIMITED 0.30 0.27 +0.03 (11%)
KOV KORVEST LTD 9.65 8.694 +0.956 (11%)
CMM CAPRICORN METALS LTD 5.28 4.759 +0.521 (11%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 9.817 +1.063 (11%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.41 +0.26 (11%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.30 +0.57 (11%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.073 0.066 +0.007 (11%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 3.989 +0.421 (11%)
KSL KINA SECURITIES LIMITED 0.985 0.893 +0.092 (10%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.383 +0.347 (10%)
SCG SCENTRE GROUP 3.36 3.048 +0.312 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.313 +0.032 (10%)
NWSLV null 40.50 36.79 +3.71 (10%)
IMD IMDEX LIMITED 2.27 2.064 +0.206 (10%)
AYA ARTRYA LIMITED 0.31 0.282 +0.028 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 18.362 +1.808 (10%)
REA REA GROUP LTD 195.32 177.828 +17.492 (10%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.56 +0.055 (10%)
SDI SDI LIMITED 0.91 0.829 +0.081 (10%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.267 +0.123 (10%)
IGL IVE GROUP LIMITED 2.26 2.06 +0.20 (10%)
GEM G8 EDUCATION LIMITED 1.28 1.167 +0.113 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.902 +0.858 (10%)
TWD TAMAWOOD LIMITED 2.81 2.563 +0.247 (10%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.867 +0.083 (10%)
SDF STEADFAST GROUP LIMITED 6.35 5.796 +0.554 (10%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.274 +0.026 (9%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 0.16 +0.015 (9%)
ATR ASTRON CORPORATION LIMITED 0.66 0.604 +0.056 (9%)
SHV SELECT HARVESTS LIMITED 4.21 3.854 +0.356 (9%)
BGA BEGA CHEESE LIMITED 4.30 3.94 +0.36 (9%)
CSL CSL LIMITED 308.05 283.247 +24.803 (9%)
SPY null 825.37 759.361 +66.009 (9%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.795 +0.155 (9%)
PWH PWR HOLDINGS LIMITED 11.94 10.992 +0.948 (9%)
ACF ACROW LIMITED 1.135 1.045 +0.09 (9%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.741 +0.149 (9%)
MYS MYSTATE LIMITED 3.84 3.539 +0.301 (9%)
WTC WISETECH GLOBAL LIMITED 93.39 86.187 +7.203 (8%)
EOL ENERGY ONE LIMITED 4.77 4.403 +0.367 (8%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.129 +0.261 (8%)
SUL SUPER RETAIL GROUP LIMITED 15.09 13.943 +1.147 (8%)
EVN EVOLUTION MINING LIMITED 3.93 3.633 +0.297 (8%)
MQG MACQUARIE GROUP LIMITED 204.67 189.311 +15.359 (8%)
MLX METALS X LIMITED 0.415 0.384 +0.031 (8%)
UBN URBANISE.COM LIMITED 0.43 0.398 +0.032 (8%)
ARB ARB CORPORATION LIMITED. 39.57 36.624 +2.946 (8%)
ANN ANSELL LIMITED 27.00 24.998 +2.002 (8%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.13 +0.09 (8%)
SMR STANMORE RESOURCES LIMITED 3.70 3.431 +0.269 (8%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.881 +0.069 (8%)
WEB WEBJET LIMITED 8.59 7.968 +0.622 (8%)
BRG BREVILLE GROUP LIMITED 27.63 25.633 +1.997 (8%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.668 +0.052 (8%)
GNC GRAINCORP LIMITED 8.78 8.156 +0.624 (8%)
PNC PIONEER CREDIT LIMITED 0.475 0.442 +0.033 (7%)
DBF DUXTON FARMS LTD 1.56 1.453 +0.107 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 35.313 +2.577 (7%)
AUB AUB GROUP LIMITED 31.70 29.575 +2.125 (7%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.546 +0.254 (7%)
AHK ARK MINES LIMITED 0.195 0.182 +0.013 (7%)
RMD RESMED INC 31.27 29.228 +2.042 (7%)
MSV MITCHELL SERVICES LIMITED 0.425 0.398 +0.027 (7%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.354 +0.091 (7%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.06 +0.80 (7%)
FWD FLEETWOOD LIMITED 1.705 1.60 +0.105 (7%)
CPU COMPUTERSHARE LIMITED. 27.50 25.819 +1.681 (7%)
AMC AMCOR PLC 15.67 14.728 +0.942 (6%)
CUP COUNT LIMITED 0.615 0.578 +0.037 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.403 +0.597 (6%)
DTL DATA#3 LIMITED 8.47 7.972 +0.498 (6%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.631 +0.289 (6%)
GLE GLG CORP LTD 0.21 0.198 +0.012 (6%)
ELS ELSIGHT LIMITED 0.41 0.387 +0.023 (6%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.958 +0.172 (6%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.158 +0.067 (6%)
TOE TORO ENERGY LIMITED 0.33 0.312 +0.018 (6%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 27.572 +1.588 (6%)
DOW DOWNER EDI LIMITED 4.83 4.567 +0.263 (6%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.333 +0.247 (6%)
TGP 360 CAPITAL GROUP 0.63 0.596 +0.034 (6%)
KAT KATANA CAPITAL LIMITED 1.23 1.165 +0.065 (6%)
CAR CAR GROUP LIMITED 34.07 32.389 +1.681 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.097 +1.683 (5%)
FID FIDUCIAN GROUP LIMITED 7.34 6.989 +0.351 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.287 +0.113 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 49.988 +2.462 (5%)
BXB BRAMBLES LIMITED 15.10 14.394 +0.706 (5%)
AMP AMP LIMITED 1.145 1.092 +0.053 (5%)
AGL AGL ENERGY LIMITED. 10.26 9.791 +0.469 (5%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.637 +0.173 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.436 +0.964 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.387 +0.018 (5%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.239 +0.011 (5%)
GOLD null 33.39 31.937 +1.453 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.989 +0.271 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.909 +0.041 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.171 +0.139 (4%)
BKW BRICKWORKS LIMITED 28.11 26.944 +1.166 (4%)
AMH AMCIL LIMITED 1.12 1.074 +0.046 (4%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.803 +0.247 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.308 +0.392 (4%)
NXT NEXTDC LIMITED 16.36 15.705 +0.655 (4%)
SFY SPDR S&P/ASX 50 FUND 70.42 67.60 +2.82 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 2.929 +0.121 (4%)
CZR CZR RESOURCES LTD 0.255 0.245 +0.01 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.668 +0.067 (4%)
PPC PEET LIMITED 1.245 1.197 +0.048 (4%)
FAR FAR LIMITED 0.495 0.476 +0.019 (4%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.101 +0.004 (4%)
STW SPDR S&P/ASX 200 FUND 71.28 68.566 +2.714 (4%)
VCX VICINITY CENTRES 2.01 1.934 +0.076 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.696 +0.184 (4%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.231 +0.009 (4%)
QBE QBE INSURANCE GROUP LIMITED 17.31 16.661 +0.649 (4%)
RED RED 5 LIMITED 0.375 0.361 +0.014 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.266 +0.049 (4%)
GPT GPT GROUP 4.42 4.256 +0.164 (4%)
IFM INFOMEDIA LTD 1.645 1.584 +0.061 (4%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.861 +0.069 (4%)
PNR PANTORO LIMITED 0.084 0.081 +0.003 (4%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.353 +0.487 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.107 +0.073 (3%)
AMX AEROMETREX LIMITED 0.36 0.348 +0.012 (3%)
HVST null 13.14 12.706 +0.434 (3%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.176 +0.039 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 4.998 +0.162 (3%)
SFR SANDFIRE RESOURCES LIMITED 8.26 8.003 +0.257 (3%)
CGF CHALLENGER LIMITED 6.82 6.61 +0.21 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.895 +0.355 (3%)
CYG COVENTRY GROUP LIMITED 1.415 1.375 +0.04 (3%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.581 +0.219 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.176 +0.034 (3%)
ASE ASTUTE METALS NL 0.038 0.037 +0.001 (3%)
WAA WAM ACTIVE LIMITED 0.81 0.789 +0.021 (3%)
ARF ARENA REIT. 3.81 3.715 +0.095 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.672 +0.068 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.478 +0.037 (2%)
PAA PHARMAUST LIMITED 0.205 0.20 +0.005 (2%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.298 +0.007 (2%)
MTC METALSTECH LIMITED 0.22 0.215 +0.005 (2%)
RCL READCLOUD LIMITED 0.089 0.087 +0.002 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.161 +0.049 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.167 +0.113 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.054 +0.021 (2%)
MXT METRICS MASTER INCOME TRUST 2.07 2.031 +0.039 (2%)
STO SANTOS LIMITED 7.74 7.60 +0.14 (2%)
ORI ORICA LIMITED 17.41 17.099 +0.311 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.202 +0.328 (2%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.458 +0.007 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.099 +0.151 (2%)
ASX ASX LIMITED 63.84 62.929 +0.911 (1%)
TLS TELSTRA GROUP LIMITED 3.85 3.796 +0.054 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.503 +0.007 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.204 +0.016 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.613 +0.367 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.208 +0.082 (1%)
SGP STOCKLAND 4.42 4.37 +0.05 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.246 +0.014 (1%)
JIN JUMBO INTERACTIVE LIMITED 16.00 15.862 +0.138 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.591 +0.029 (1%)
CHC CHARTER HALL GROUP 11.94 11.865 +0.075 (1%)
FUEL null 6.53 6.489 +0.041 (1%)
ATA ATTURRA LIMITED 0.81 0.805 +0.005 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.742 +0.048 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.21 34.085 +0.125 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.729 +0.006 (0%)
RFF RURAL FUNDS GROUP 2.04 2.034 +0.006 (0%)
OCC ORTHOCELL LIMITED 0.385 0.384 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.199 +0.191 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006