List Stock Names starting with: Number of Stock(s): 1525 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1C | AIC RESOURCES LIMITED | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 0 | | A200 | | - | 94.13 | 93.00 - 94.41 | 93.00 | -2.24 | 2.35% | 23,847 | | A2B | | - | 2.20 | 2.05 - 2.20 | 2.08 | -0.02 | 0.95% | 46,322 | | A2M | THE A2 MILK COMPANY LIMITED | - | 10.22 | 9.98 - 10.29 | 10.11 | -0.30 | 2.88% | 3,578,170 | | A2MKOC | | - | 2.86 | 2.73 - 2.86 | 2.78 | -0.03 | 1.07% | 24,000 | | A2MKOG | | - | 4.50 | 4.50 - 4.50 | 4.50 | -0.23 | 4.86% | 5,000 | | A2MKOH | | - | 3.74 | 3.74 - 3.74 | 3.74 | 0.00 | 0.00% | 0 | | A2MKOI | | - | 3.69 | 3.69 - 3.69 | 3.69 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 8.12 | 8.12 - 8.12 | 8.12 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 6.72 | 6.72 - 6.72 | 6.72 | 0.00 | 0.00% | 0 | | A2MKOT | | - | 3.92 | 3.92 - 3.92 | 3.92 | -0.02 | 0.51% | 7,000 | | A2MKOU | | - | 2.48 | 2.48 - 2.48 | 2.48 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.58 | 0.555 - 0.58 | 0.58 | 0.00 | 0.00% | 105,765 | | A3DO | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | A40 | | - | 0.30 | 0.30 - 0.32 | 0.32 | -0.01 | 3.03% | 110,000 | | A4N | | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 0 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.09 | 50.09 - 50.10 | 50.10 | +0.01 | 0.02% | 121,394 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.16 | 1.145 - 1.175 | 1.15 | -0.015 | 1.29% | 395,825 | | AACKOB | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AACKOC | | - | 0.26 | 0.26 - 0.26 | 0.26 | 0.00 | 0.00% | 0 | | AAD | ARDENT LEISURE GROUP | - | 1.49 | 1.49 - 1.49 | 1.49 | 0.00 | 0.00% | 0 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.089 | 0.083 - 0.09 | 0.09 | +0.001 | 1.12% | 273,827 | | AAU | ADCORP AUSTRALIA LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AB1 | ANIMOCA BRANDS CORPORATION LIMITED | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 5.40 | 5.33 - 5.40 | 5.33 | -0.03 | 0.56% | 9,058 | | ABC | ADELAIDE BRIGHTON LIMITED | - | 4.55 | 4.20 - 4.57 | 4.25 | -0.40 | 8.60% | 5,462,429 | | ABCKOQ | | - | 2.16 | 2.16 - 2.16 | 2.16 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 3.31 | 3.30 - 3.37 | 3.30 | -0.07 | 2.08% | 889,273 | | ABR | AMERICAN PACIFIC BORATE & LITHIUM LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 0 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 15,878 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.665 | 0.65 - 0.68 | 0.65 | -0.015 | 2.26% | 361,022 | | ACB | A-CAP RESOURCES LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 7,450 | | ACDC | | - | 46.05 | 45.55 - 46.05 | 45.55 | -0.92 | 1.98% | 1,020 | | ACF | | - | 0.45 | 0.425 - 0.465 | 0.425 | -0.025 | 5.56% | 415,559 | | ACL | ALCHEMIA LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 200,000 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.10 | 1.095 - 1.10 | 1.10 | -0.01 | 0.90% | 24,600 | | ACR | ACRUX LIMITED | - | 0.175 | 0.17 - 0.18 | 0.17 | 0.00 | 0.00% | 633,206 | | ACS | ACCENT RESOURCES NL | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.05 | 0.047 - 0.051 | 0.05 | +0.001 | 2.04% | 1,969,004 | | ACWOB | | - | 0.008 | 0.008 - 0.01 | 0.008 | 0.00 | 0.00% | 1,593,956 | | AD1 | APPLYDIRECT LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 3.20 | 3.20 - 3.46 | 3.40 | -0.07 | 2.02% | 11,313 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.655 | 0.625 - 0.655 | 0.625 | -0.025 | 3.85% | 105,569 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | ADH | ADAIRS LIMITED | - | 1.82 | 1.67 - 1.82 | 1.67 | -0.11 | 6.18% | 311,797 | | ADJ | ADSLOT LTD | - | 0.045 | 0.044 - 0.045 | 0.044 | -0.002 | 4.35% | 650,000 | | ADN | ANDROMEDA METALS LIMITED | - | 0.007 | 0.006 - 0.007 | 0.007 | +0.001 | 16.67% | 944,779 | | ADNOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 7,500,000 | | ADO | ANTEO DIAGNOSTICS LIMITED | - | 0.017 | 0.017 - 0.018 | 0.017 | -0.001 | 5.56% | 508,060 | | ADR | ADHERIUM LIMITED | - | 0.045 | 0.045 - 0.049 | 0.049 | +0.003 | 6.52% | 326,555 | | ADT | | - | 0.63 | 0.595 - 0.655 | 0.595 | -0.05 | 7.75% | 356,060 | | ADV | ARDIDEN LTD | - | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 | 20.00% | 1,425,000 | | ADX | ADX ENERGY LTD | - | 0.011 | 0.011 - 0.011 | 0.011 | +0.001 | 10.00% | 1,000,000 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.004 | 25.00% | 275,000 | | AEB | ALGAE.TEC LIMITED | - | 0.018 | 0.016 - 0.018 | 0.016 | -0.001 | 5.88% | 408,184 | | AEBO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.019 | 0.017 - 0.019 | 0.018 | -0.001 | 5.26% | 687,780 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 169.50 | 160.00 - 169.50 | 160.00 | -9.47 | 5.59% | 1,716 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.10 | 1.09 - 1.10 | 1.09 | 0.00 | 0.00% | 141,362 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 45,418 | | AER | AEERIS LTD | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.079 | 0.079 - 0.079 | 0.079 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.30 | 1.285 - 1.30 | 1.30 | +0.005 | 0.39% | 138,892 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 5.93 | 5.86 - 5.93 | 5.88 | -0.06 | 1.01% | 353,048 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 1.975 | 1.975 - 1.975 | 1.975 | 0.00 | 0.00% | 0 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 355,671 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.058 | 0.058 - 0.058 | 0.058 | 0.00 | 0.00% | 0 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 1,485,106 | | AGEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,460,318 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 3.14 | 3.14 - 3.50 | 3.49 | +0.49 | 16.33% | 11,818 | | AGH | AGRI - TRADE HOLDINGS LIMITED | - | 0.20 | 0.19 - 0.20 | 0.195 | -0.01 | 4.88% | 2,594,841 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.715 | 0.71 - 0.73 | 0.71 | -0.02 | 2.74% | 174,954 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 19.48 | 19.32 - 19.57 | 19.47 | -0.22 | 1.12% | 2,048,304 | | AGLHA | | - | 100.572 | 100.40 - 100.75 | 100.40 | -0.18 | 0.18% | 10,416 | | AGLKOA | | - | 2.60 | 2.60 - 2.60 | 2.60 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 1.13 | 1.13 - 1.13 | 1.13 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 2.10 | 2.10 - 2.10 | 2.10 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 5.17 | 5.17 - 5.17 | 5.17 | 0.00 | 0.00% | 0 | | AGLKOT | | - | 5.58 | 5.58 - 5.58 | 5.58 | 0.00 | 0.00% | 0 | | AGM | | - | 1.67 | 1.67 - 1.67 | 1.67 | 0.00 | 0.00% | 1,765 | | AGR | AGUIA RESOURCES LIMITED | - | 0.13 | 0.125 - 0.14 | 0.14 | +0.01 | 7.69% | 79,957 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 100,000 | | AGX1 | | - | 4.88 | 4.88 - 4.88 | 4.88 | 0.00 | 0.00% | 0 | | AGY | ARGOSY MINERALS LIMITED | - | 0.18 | 0.17 - 0.18 | 0.17 | -0.01 | 5.56% | 798,803 | | AHF | AUSTRALIAN DAIRY FARMS GROUP | - | 0.125 | 0.125 - 0.125 | 0.125 | +0.005 | 4.17% | 60,754 | | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED. | - | 1.63 | 1.455 - 1.66 | 1.47 | -0.18 | 10.91% | 2,833,786 | | AHGKOA | | - | 0.00 | 0.00 - 0.00 | 0.37 | 0.00 | 0.00% | 0 | | AHGKOC | | - | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 8,000 | | AHGKOP | | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 0 | | AHGKOQ | | - | 0.34 | 0.34 - 0.34 | 0.34 | 0.00 | 0.00% | 0 | | AHGKOR | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AHK | ARK MINES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | -0.002 | 13.33% | 22,500 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 32,435 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.052 | 0.051 - 0.052 | 0.051 | 0.00 | 0.00% | 170,000 | | AHR | ANCHOR RESOURCES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 0 | | AHY | ASALEO CARE LIMITED | - | 0.89 | 0.89 - 0.957 | 0.95 | +0.005 | 0.53% | 1,849,776 | | AHZ | ADMEDUS LTD | - | 0.06 | 0.06 - 0.07 | 0.065 | +0.006 | 10.17% | 2,208,844 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.94 | 6.76 - 6.94 | 6.82 | -0.07 | 1.02% | 122,338 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 0 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.095 | 0.095 - 0.095 | 0.095 | 0.00 | 0.00% | 92,218 | | AIR | ASTIVITA LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.19 | 0.18 - 0.19 | 0.18 | 0.00 | 0.00% | 267,985 | | AIV | ACTIVEX LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 10,000 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.026 | 0.026 - 0.028 | 0.028 | +0.002 | 7.69% | 487,787 | | AIYOB | | - | 0.008 | 0.008 - 0.008 | 0.008 | +0.001 | 14.29% | 600,000 | | AIZ | AIR NEW ZEALAND LIMITED | - | 2.86 | 2.78 - 2.86 | 2.83 | -0.05 | 1.74% | 33,798 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 5,000,000 | | AJD | ASIA PACIFIC DATA CENTRE GROUP | - | 1.94 | 1.94 - 1.94 | 1.94 | 0.00 | 0.00% | 0 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.27 | 0.255 - 0.27 | 0.255 | -0.015 | 5.56% | 259,782 | | AJM | ALTURA MINING LIMITED | - | 0.19 | 0.18 - 0.19 | 0.185 | -0.005 | 2.63% | 1,691,374 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.088 | 0.087 - 0.088 | 0.087 | -0.002 | 2.25% | 435,395 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.11 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 299,979 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.435 | 0.435 - 0.435 | 0.435 | -0.015 | 3.33% | 4,450 | | AKM | ASPIRE MINING LIMITED | - | 0.019 | 0.018 - 0.019 | 0.018 | -0.001 | 5.26% | 379,547 | | AKMOA | | - | 0.006 | 0.006 - 0.006 | 0.006 | -0.001 | 14.29% | 1,597,508 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 16.02 | 15.86 - 16.85 | 16.30 | +0.14 | 0.87% | 28,718 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.155 | 0.15 - 0.155 | 0.15 | -0.01 | 6.25% | 40,000 | | ALC | ALCIDION GROUP LIMITED | - | 0.046 | 0.046 - 0.046 | 0.046 | 0.00 | 0.00% | 0 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.975 | 0.965 - 0.98 | 0.965 | -0.01 | 1.03% | 431,798 | | ALG | | - | 1.50 | 1.405 - 1.50 | 1.44 | -0.06 | 4.00% | 904,831 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 1.875 | 1.865 - 1.875 | 1.865 | -0.01 | 0.53% | 68,897 | | ALK | ALKANE RESOURCES LIMITED | - | 0.205 | 0.20 - 0.205 | 0.20 | -0.005 | 2.44% | 109,899 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 21.78 | 21.61 - 22.02 | 21.91 | -0.29 | 1.31% | 3,959,632 | | ALLKOC | | - | 0.00 | 0.00 - 0.00 | 1.935 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 15.50 | 15.50 - 15.50 | 15.50 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 5.24 | 5.24 - 5.24 | 5.24 | 0.00 | 0.00% | 0 | | ALLKOS | | - | 8.09 | 8.09 - 8.09 | 8.09 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 4.16 | 4.16 - 4.16 | 4.16 | 0.00 | 0.00% | 0 | | ALLKOW | | - | 5.03 | 5.03 - 5.03 | 5.03 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 7.09 | 6.94 - 7.28 | 6.99 | -0.22 | 3.05% | 1,080,350 | | ALQKOA | | - | 2.24 | 2.24 - 2.24 | 2.24 | 0.00 | 0.00% | 0 | | ALQKOB | | - | 2.44 | 2.44 - 2.44 | 2.44 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 1.295 | 1.295 - 1.295 | 1.295 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 3.32 | 3.32 - 3.32 | 3.32 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALQKOT | | - | 4.60 | 4.60 - 4.60 | 4.60 | 0.00 | 0.00% | 0 | | ALQKOU | | - | 2.65 | 2.65 - 2.65 | 2.65 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 21.15 | 20.45 - 21.23 | 20.84 | -1.05 | 4.80% | 686,408 | | ALUKOA | | - | 10.73 | 10.73 - 10.73 | 10.73 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 6.61 | 6.61 - 6.61 | 6.61 | 0.00 | 0.00% | 0 | | ALUKOP | | - | 6.00 | 6.00 - 6.00 | 6.00 | +2.03 | 51.13% | 180 | | ALUKOQ | | - | 5.29 | 5.29 - 5.29 | 5.29 | 0.00 | 0.00% | 0 | | ALX | | - | 6.80 | 6.565 - 6.85 | 6.64 | -0.29 | 4.18% | 3,051,137 | | ALXKOA | | - | 1.22 | 1.22 - 1.22 | 1.22 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 1.445 | 1.445 - 1.445 | 1.445 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AMA | AMA GROUP LIMITED | - | 0.97 | 0.935 - 0.98 | 0.94 | -0.03 | 3.09% | 857,636 | | AMB | AMBITION GROUP LIMITED | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 0 | | AMC | AMCOR LIMITED | - | 13.37 | 13.225 - 13.55 | 13.25 | -0.24 | 1.78% | 3,601,337 | | AMCBOD | | - | 15.43 | 15.43 - 15.43 | 15.43 | 0.00 | 0.00% | 0 | | AMCBOR | | - | 17.49 | 17.49 - 17.49 | 17.49 | +0.08 | 0.46% | 1,000 | | AMCKOA | | - | 1.82 | 1.82 - 1.82 | 1.82 | 0.00 | 0.00% | 0 | | AMCKOC | | - | 1.785 | 1.785 - 1.785 | 1.785 | 0.00 | 0.00% | 0 | | AMCKOF | | - | 1.54 | 1.54 - 1.54 | 1.54 | 0.00 | 0.00% | 0 | | AMCKOQ | | - | 2.07 | 2.07 - 2.07 | 2.07 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 3.10 | 3.10 - 3.10 | 3.10 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | AMDOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AME | ALTO METALS LIMITED | - | 0.044 | 0.044 - 0.045 | 0.045 | 0.00 | 0.00% | 208,000 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.072 | 0.068 - 0.072 | 0.068 | -0.002 | 2.86% | 246,859 | | AMH | AMCIL LIMITED | - | 0.845 | 0.83 - 0.87 | 0.83 | -0.015 | 1.78% | 181,083 | | AMI | AURELIA METALS LIMITED | - | 0.695 | 0.675 - 0.72 | 0.70 | +0.02 | 2.94% | 2,231,735 | | AML | AEON METALS LIMITED. | - | 0.25 | 0.235 - 0.26 | 0.24 | -0.01 | 4.00% | 289,888 | | AMN | AGRIMIN LIMITED | - | 0.69 | 0.69 - 0.692 | 0.692 | -0.01 | 1.42% | 24,300 | | AMO | AMBERTECH LIMITED | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | AMP | AMP LIMITED | - | 2.32 | 2.27 - 2.34 | 2.28 | -0.05 | 2.15% | 12,633,752 | | AMPBOB | | - | 2.37 | 2.37 - 2.37 | 2.37 | 0.00 | 0.00% | 0 | | AMPBOD | | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 0 | | AMPBOE | | - | 2.48 | 2.48 - 2.48 | 2.48 | 0.00 | 0.00% | 0 | | AMPBOF | | - | 3.38 | 3.38 - 3.38 | 3.38 | 0.00 | 0.00% | 0 | | AMPBOG | | - | 3.57 | 3.57 - 3.57 | 3.57 | 0.00 | 0.00% | 0 | | AMPBOH | | - | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 0 | | AMPBOY | | - | 3.54 | 3.54 - 3.54 | 3.54 | 0.00 | 0.00% | 0 | | AMPHA | | - | 100.85 | 100.85 - 100.85 | 100.85 | 0.00 | 0.00% | 0 | | AMPKOA | | - | 0.315 | 0.315 - 0.315 | 0.315 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 1.66 | 1.66 - 1.66 | 1.66 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.875 | 0.875 - 0.875 | 0.875 | 0.00 | 0.00% | 0 | | AMPKOJ | | - | 0.355 | 0.355 - 0.355 | 0.355 | 0.00 | 0.00% | 0 | | AMPKOQ | | - | 0.59 | 0.59 - 0.59 | 0.59 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.155 | 1.155 - 1.155 | 1.155 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 0.875 | 0.875 - 0.875 | 0.875 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 0 | | AMPLOB | | - | 0.775 | 0.775 - 0.775 | 0.775 | 0.00 | 0.00% | 0 | | AMPLOD | | - | 0.685 | 0.685 - 0.685 | 0.685 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.675 | 0.675 - 0.675 | 0.675 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.735 | 0.735 - 0.735 | 0.735 | 0.00 | 0.00% | 0 | | AMPPA | | - | 103.75 | 103.40 - 103.75 | 103.40 | 0.00 | 0.00% | 1,532 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.22 | 0.205 - 0.22 | 0.21 | -0.01 | 4.55% | 1,589,168 | | ANL | AMANI GOLD LIMITED | - | 0.006 | 0.004 - 0.006 | 0.004 | -0.002 | 33.33% | 13,058,286 | | ANN | ANSELL LIMITED | - | 22.26 | 21.66 - 22.45 | 21.85 | -0.64 | 2.85% | 718,774 | | ANNKOB | | - | 2.60 | 2.60 - 2.60 | 2.60 | -0.89 | 25.50% | 4,000 | | ANNKOP | | - | 3.39 | 3.39 - 3.39 | 3.39 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 4.74 | 4.74 - 4.74 | 4.74 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 0.89 | 0.89 - 0.89 | 0.89 | -0.03 | 3.26% | 6,320 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.032 | 0.029 - 0.032 | 0.03 | -0.003 | 9.09% | 2,498,374 | | ANPOB | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | ANQ | ANAECO LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 0 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 50,000 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 25.33 | 24.64 - 25.41 | 24.64 | -1.07 | 4.16% | 7,762,781 | | ANZBOA | | - | 25.90 | 25.90 - 25.90 | 25.90 | 0.00 | 0.00% | 0 | | ANZBOB | | - | 27.69 | 27.69 - 27.69 | 27.69 | 0.00 | 0.00% | 0 | | ANZBOE | | - | 35.62 | 35.62 - 35.62 | 35.62 | 0.00 | 0.00% | 0 | | ANZBOF | | - | 28.69 | 28.63 - 28.81 | 28.81 | -4.09 | 12.43% | 1,300 | | ANZBOG | | - | 34.12 | 34.12 - 34.12 | 34.12 | 0.00 | 0.00% | 0 | | ANZBOI | | - | 28.08 | 28.08 - 28.08 | 28.08 | 0.00 | 0.00% | 0 | | ANZBOK | | - | 26.12 | 26.12 - 26.12 | 26.12 | -0.33 | 1.25% | 150 | | ANZBOR | | - | 33.61 | 33.61 - 33.61 | 33.61 | 0.00 | 0.00% | 0 | | ANZBOY | | - | 25.61 | 25.61 - 25.61 | 25.61 | 0.00 | 0.00% | 0 | | ANZKOB | | - | 8.81 | 8.81 - 8.81 | 8.81 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 1.36 | 1.235 - 1.37 | 1.235 | -0.76 | 38.10% | 29,924 | | ANZKOE | | - | 1.39 | 1.39 - 1.39 | 1.39 | 0.00 | 0.00% | 0 | | ANZKOG | | - | 3.31 | 2.85 - 3.31 | 2.85 | -0.77 | 21.27% | 13,160 | | ANZKOL | | - | 6.84 | 6.84 - 6.84 | 6.84 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 4.85 | 4.85 - 4.85 | 4.85 | 0.00 | 0.00% | 0 | | ANZKON | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 4.18 | 4.18 - 4.63 | 4.63 | +0.95 | 25.82% | 4,000 | | ANZKOR | | - | 14.17 | 14.17 - 14.17 | 14.17 | 0.00 | 0.00% | 0 | | ANZKOU | | - | 1.50 | 1.50 - 1.50 | 1.50 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 7.22 | 7.22 - 7.22 | 7.22 | +1.12 | 18.36% | 100 | | ANZKOX | | - | 4.87 | 4.87 - 4.87 | 4.87 | 0.00 | 0.00% | 0 | | ANZLOE | | - | 2.35 | 2.07 - 2.35 | 2.07 | -2.23 | 51.86% | 12,500 | | ANZLOF | | - | 1.945 | 1.945 - 1.945 | 1.945 | 0.00 | 0.00% | 0 | | ANZLOG | | - | 1.30 | 1.035 - 1.33 | 1.035 | -4.525 | 81.38% | 28,000 | | ANZLOP | | - | 1.245 | 1.245 - 1.245 | 1.245 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 1.27 | 1.27 - 1.27 | 1.27 | 0.00 | 0.00% | 0 | | ANZLOU | | - | 1.80 | 1.80 - 1.80 | 1.80 | 0.00 | 0.00% | 0 | | ANZLOV | | - | 2.54 | 2.54 - 2.54 | 2.54 | 0.00 | 0.00% | 0 | | ANZLOW | | - | 1.735 | 1.735 - 1.735 | 1.735 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 7.26 | 7.26 - 7.26 | 7.26 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 7.44 | 7.44 - 7.44 | 7.44 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 9.80 | 9.80 - 9.80 | 9.80 | 0.00 | 0.00% | 0 | | ANZPD | | - | 100.80 | 100.78 - 101.189 | 100.80 | -0.06 | 0.06% | 5,454 | | ANZPE | | - | 99.47 | 99.35 - 99.60 | 99.35 | -0.39 | 0.39% | 7,327 | | ANZPF | | - | 100.10 | 100.10 - 100.30 | 100.101 | +0.001 | 0.00% | 4,135 | | ANZPG | | - | 104.70 | 104.602 - 105.09 | 105.083 | +0.283 | 0.27% | 8,195 | | ANZPH | | - | 100.90 | 100.75 - 100.95 | 100.95 | +0.10 | 0.10% | 6,773 | | AO1 | ASSETOWL LIMITED | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | | AO1OA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.70 | 2.68 - 2.73 | 2.73 | +0.01 | 0.37% | 26,097 | | AOG | AVEO GROUP | - | 1.65 | 1.605 - 1.68 | 1.605 | -0.055 | 3.31% | 1,804,026 | | AOGKOA | | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | AOK | AUSTEX OIL LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AON | APOLLO MINERALS LIMITED | - | 0.16 | 0.155 - 0.16 | 0.155 | 0.00 | 0.00% | 709,222 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.245 | 0.245 - 0.25 | 0.25 | +0.005 | 2.04% | 50,000 | | AOU | AUROCH MINERALS LTD | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 0 | | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 1,620,386 | | AOWOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | +0.001 | 50.00% | 500,000 | | APA | APA GROUP | - | 9.12 | 8.72 - 9.21 | 8.80 | -0.32 | 3.51% | 2,963,228 | | APABOD | | - | 10.04 | 10.04 - 10.04 | 10.04 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.067 | 0.067 - 0.067 | 0.067 | 0.00 | 0.00% | 266,136 | | APCOA | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP LIMITED | - | 0.44 | 0.44 - 0.445 | 0.445 | 0.00 | 0.00% | 45,139 | | APE | AP EAGERS LIMITED | - | 6.64 | 6.30 - 6.64 | 6.44 | -0.17 | 2.57% | 60,174 | | APG | AUSTPAC RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.47 | 1.455 - 1.485 | 1.475 | -0.005 | 0.34% | 1,724,802 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 1.08 | 1.06 - 1.09 | 1.06 | -0.02 | 1.85% | 553,741 | | APT | AFTERPAY TOUCH GROUP LIMITED | - | 12.48 | 11.87 - 12.48 | 11.97 | -0.72 | 5.67% | 1,671,937 | | APTKOH | | - | 3.46 | 3.28 - 3.46 | 3.28 | -0.77 | 19.01% | 1,800 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.79 | 1.79 - 1.79 | 1.79 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 13.11 | 12.55 - 13.29 | 12.61 | -0.83 | 6.18% | 753,758 | | APXKOE | | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 0 | | APXKOF | | - | 2.46 | 2.46 - 2.46 | 2.46 | 0.00 | 0.00% | 0 | | APXKOG | | - | 3.73 | 3.73 - 3.73 | 3.73 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 0.95 | 0.95 - 0.955 | 0.955 | +0.005 | 0.53% | 65,661 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.635 | 0.625 - 0.635 | 0.625 | -0.025 | 3.85% | 14,080 | | AQD | AUSQUEST LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | -0.002 | 8.33% | 8,347 | | AQG | ALACER GOLD CORP. | - | 2.23 | 2.15 - 2.25 | 2.21 | +0.01 | 0.45% | 782,460 | | AQI | ALICANTO MINERALS LIMITED | - | 0.037 | 0.037 - 0.037 | 0.037 | +0.001 | 2.78% | 15,000 | | AQIO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.029 | 0.029 - 0.029 | 0.029 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 793,853 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 2.45 | 2.38 - 2.45 | 2.42 | +0.02 | 0.83% | 25,809 | | AR9 | | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.64 | 0.64 - 0.64 | 0.64 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 16.12 | 15.80 - 16.40 | 15.95 | -0.36 | 2.21% | 211,623 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.625 | 0.625 - 0.625 | 0.625 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | -0.001 | 6.67% | 250,000 | | ARDO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ARDOA | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.022 | 0.022 - 0.023 | 0.022 | 0.00 | 0.00% | 4,474,509 | | ARF | ARENA REIT. | - | 2.44 | 2.43 - 2.46 | 2.44 | -0.01 | 0.41% | 113,022 | | ARG | ARGO INVESTMENTS LIMITED | - | 7.67 | 7.52 - 7.67 | 7.52 | -0.17 | 2.21% | 276,667 | | ARI | A.C.N. 004 410 833 LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | ARL | ARDEA RESOURCES LIMITED | - | 0.625 | 0.58 - 0.625 | 0.58 | -0.01 | 1.69% | 147,632 | | ARM | AURORA MINERALS LIMITED | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | ARN | | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 0 | | ARO | ASTRO RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 300,000 | | ARQ | | - | 2.01 | 1.97 - 2.04 | 2.00 | -0.03 | 1.48% | 101,395 | | ARS | ALT RESOURCES LIMITED | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 0 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.059 | 0.054 - 0.059 | 0.054 | +0.002 | 3.85% | 886,218 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.14 | 0.135 - 0.14 | 0.135 | -0.005 | 3.57% | 339,625 | | ARX | ARC EXPLORATION LIMITED | - | 0.185 | 0.185 - 0.185 | 0.185 | 0.00 | 0.00% | 0 | | AS1 | ANGEL SEAFOOD HOLDINGS PTY LTD | - | 0.14 | 0.14 - 0.14 | 0.14 | -0.005 | 3.45% | 338,021 | | ASB | AUSTAL LIMITED | - | 1.85 | 1.85 - 1.905 | 1.87 | +0.01 | 0.54% | 167,954 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.105 | 1.01 - 1.105 | 1.02 | -0.13 | 11.30% | 18,408 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 81,172 | | ASIA | | - | 5.31 | 5.23 - 5.31 | 5.25 | -0.11 | 2.05% | 42,888 | | ASL | AUSDRILL LIMITED | - | 1.26 | 1.205 - 1.265 | 1.21 | -0.06 | 4.72% | 2,599,100 | | ASN | ANSON RESOURCES LIMITED | - | 0.07 | 0.066 - 0.07 | 0.067 | -0.003 | 4.29% | 1,101,498 | | ASP | ASPERMONT LIMITED. | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.001 | 9.09% | 783,812 | | AST | AUSNET SERVICES LIMITED | - | 1.58 | 1.565 - 1.605 | 1.585 | -0.005 | 0.31% | 5,262,561 | | ASTKOA | | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 59.01 | 58.52 - 59.34 | 58.59 | -1.41 | 2.35% | 645,483 | | ASXKOA | | - | 6.20 | 6.20 - 6.20 | 6.20 | 0.00 | 0.00% | 0 | | ASXKOD | | - | 11.58 | 11.58 - 11.58 | 11.58 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 7.05 | 7.05 - 7.05 | 7.05 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 7.77 | 7.77 - 7.77 | 7.77 | 0.00 | 0.00% | 0 | | ASXKOT | | - | 12.34 | 12.34 - 12.34 | 12.34 | 0.00 | 0.00% | 0 | | ATA | ATC ALLOYS LTD | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ATC | ALTECH CHEMICALS LTD | - | 0.09 | 0.085 - 0.09 | 0.088 | -0.001 | 1.12% | 859,733 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 1.25 | 1.18 - 1.25 | 1.235 | -0.015 | 1.20% | 179,196 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.015 | 0.015 - 0.017 | 0.017 | 0.00 | 0.00% | 100,000 | | ATR | ASTRON CORPORATION LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.34 | 0.33 - 0.345 | 0.335 | 0.00 | 0.00% | 721,293 | | ATT | ANTE REAL ESTATE TRUST | - | 0.008 | 0.008 - 0.008 | 0.008 | -0.001 | 11.11% | 10,818 | | ATU | ATRUM COAL LIMITED | - | 0.087 | 0.087 - 0.087 | 0.087 | 0.00 | 0.00% | 50,000 | | ATUO | | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | ATX | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 43,300 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | AUB | AUB GROUP LIMITED | - | 12.17 | 11.86 - 12.18 | 12.10 | -0.20 | 1.63% | 273,700 | | AUC | AUSGOLD LIMITED | - | 0.024 | 0.024 - 0.025 | 0.025 | +0.003 | 13.64% | 448,153 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 8.05 | 7.86 - 8.05 | 7.97 | -0.06 | 0.75% | 41,947 | | AUL | AUSTAR GOLD LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 244,445 | | AULOD | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 957,728 | | AUMF | | - | 25.79 | 25.68 - 25.79 | 25.68 | -0.31 | 1.19% | 4,016 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.20 | 2.20 - 2.20 | 2.20 | 0.00 | 0.00% | 120 | | AUQ | ALARA RESOURCES LIMITED | - | 0.019 | 0.019 - 0.019 | 0.019 | -0.001 | 5.00% | 95,686 | | AUR | AURIS MINERALS LIMITED | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 70,000 | | AUST | | - | 15.24 | 15.17 - 15.24 | 15.17 | -0.20 | 1.30% | 4,573 | | AUT | AURORA OIL & GAS LIMITED | - | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 | 20.00% | 5,834,000 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.041 | 0.04 - 0.041 | 0.041 | 0.00 | 0.00% | 4,996,898 | | AV1 | | - | 0.11 | 0.105 - 0.115 | 0.115 | 0.00 | 0.00% | 279,265 | | AV1O | | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | AVA | AVIVA CORPORATION LIMITED | - | 0.23 | 0.225 - 0.23 | 0.225 | -0.005 | 2.17% | 52,586 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.48 | 0.48 - 0.49 | 0.48 | -0.01 | 2.04% | 215,168 | | AVH | AVITA MEDICAL LTD | - | 0.08 | 0.078 - 0.081 | 0.078 | 0.00 | 0.00% | 692,350 | | AVJ | AVJENNINGS LIMITED | - | 0.53 | 0.51 - 0.535 | 0.51 | -0.02 | 3.77% | 192,061 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.034 | 0.03 - 0.034 | 0.03 | -0.002 | 6.25% | 5,855,010 | | AVLO | | - | 0.011 | 0.007 - 0.011 | 0.009 | -0.002 | 18.18% | 8,444,820 | | AVN | AVENTUS RETAIL PROPERTY FUND | - | 2.08 | 2.08 - 2.10 | 2.09 | 0.00 | 0.00% | 210,566 | | AVQ | AXIOM MINING LIMITED | - | 0.099 | 0.092 - 0.099 | 0.092 | -0.006 | 6.12% | 718,012 | | AVQO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 50,000 | | AVW | AVIRA RESOURCES LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.082 | 0.08 - 0.082 | 0.08 | -0.001 | 1.23% | 2,020,037 | | AVZO | | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 20,000 | | AWC | ALUMINA LIMITED | - | 2.22 | 2.16 - 2.22 | 2.18 | -0.02 | 0.91% | 9,149,445 | | AWCKOA | | - | 0.525 | 0.525 - 0.525 | 0.525 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 1.94 | 1.94 - 1.94 | 1.94 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.38 | 0.38 - 0.38 | 0.38 | 0.00 | 0.00% | 0 | | AWCKOE | | - | 0.23 | 0.225 - 0.23 | 0.225 | -0.035 | 13.46% | 14,999 | | AWCKOQ | | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | AWCKOS | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.605 | 0.605 - 0.605 | 0.605 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | +0.31 | 21.45% | 500 | | AWN | AROWANA INTERNATIONAL LIMITED | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 204,716 | | AWV | ANOVA METALS LIMITED | - | 0.009 | 0.009 - 0.01 | 0.01 | 0.00 | 0.00% | 138,959 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.043 | 0.043 - 0.043 | 0.043 | 0.00 | 0.00% | 300,000 | | AX1 | ACCENT GROUP LIMITED | - | 1.38 | 1.35 - 1.395 | 1.375 | -0.015 | 1.08% | 791,990 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AXE | ARCHER EXPLORATION LIMITED | - | 0.07 | 0.068 - 0.07 | 0.068 | 0.00 | 0.00% | 124,996 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.042 | 0.042 - 0.042 | 0.042 | -0.001 | 2.33% | 300,000 | | AXL | AXSESSTODAY LIMITED | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | AXLHA | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 0 | | AXP | AIRXPANDERS, INC. | - | 0.031 | 0.03 - 0.035 | 0.03 | -0.001 | 3.23% | 666,204 | | AXT | ARGO EXPLORATION LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 5.80 | 5.80 - 5.84 | 5.84 | +0.07 | 1.21% | 10,464 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | - | 21.50 | 21.50 - 21.50 | 21.50 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 269,038 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 1.035 | 0.99 - 1.065 | 0.99 | -0.05 | 4.81% | 264,128 | | AYUHB | | - | 103.471 | 103.47 - 103.471 | 103.47 | 0.00 | 0.00% | 48 | | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 53.00 | 53.00 - 53.00 | 53.00 | 0.00 | 0.00% | 0 | | AZI | ALTA ZINC LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 20,850 | | AZJ | AURIZON HOLDINGS LIMITED | - | 4.39 | 4.36 - 4.45 | 4.36 | -0.06 | 1.36% | 7,551,772 | | AZJKOA | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 0 | | AZJKOE | | - | 0.63 | 0.63 - 0.63 | 0.63 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | | AZJKOR | | - | 1.21 | 1.21 - 1.21 | 1.21 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.195 | 1.195 - 1.195 | 1.195 | 0.00 | 0.00% | 0 | | AZM | AZUMAH RESOURCES LIMITED | - | 0.022 | 0.022 - 0.023 | 0.022 | 0.00 | 0.00% | 1,067,383 | | AZS | AZURE MINERALS LIMITED | - | 0.155 | 0.15 - 0.155 | 0.15 | -0.01 | 6.25% | 6,878 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.068 | 0.068 - 0.068 | 0.068 | 0.00 | 0.00% | 0 | | AZY | ANTIPA MINERALS LIMITED | - | 0.031 | 0.028 - 0.031 | 0.028 | 0.00 | 0.00% | 11,436,877 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | RHT | 0.076 | +0.021 | | TLS | 3.04 | -0.04 | | CXZ | 0.007 | -0.001 | | SEA | 0.047 | 0.00 | | CHK | 0.015 | -0.002 | | S32 | 3.04 | -0.05 | | BHP | 31.29 | +0.11 | | BPT | 1.49 | -0.085 | | 88E | 0.015 | 0.00 | | INP | 0.025 | -0.001 | |
265 
