List Stock Names starting with: Number of Stock(s): 1753 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A11 | ATLANTIC LITHIUM LIMITED | - | 0.47 | 0.45 - 0.47 | 0.465 | 0.00 | 0.00% | 360,676 | | A1G | AFRICAN GOLD LTD. | - | 0.041 | 0.041 - 0.042 | 0.041 | -0.001 | 2.38% | 3,111 | | A1M | AIC MINES LIMITED | - | 0.325 | 0.32 - 0.34 | 0.325 | +0.005 | 1.56% | 231,925 | | A1N | ARN MEDIA LIMITED | - | 0.785 | 0.78 - 0.805 | 0.785 | -0.005 | 0.63% | 40,365 | | A200 | | - | 117.37 | 117.13 - 120.25 | 119.06 | -0.02 | 0.02% | 92,554 | | A2B | A2B AUSTRALIA LIMITED | - | 1.65 | 1.61 - 1.705 | 1.65 | +0.005 | 0.30% | 49,827 | | A2M | THE A2 MILK COMPANY LIMITED | - | 4.20 | 4.18 - 4.31 | 4.31 | +0.09 | 2.13% | 2,377,447 | | A2MKOB | | - | 3.01 | 3.01 - 3.01 | 3.01 | 0.00 | 0.00% | 0 | | A2MKOF | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 4.31 | 4.31 - 4.31 | 4.31 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 6.36 | 6.36 - 6.36 | 6.36 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.021 | 0.021 - 0.023 | 0.021 | 0.00 | 0.00% | 115,456 | | A4N | ALPHA HPA LIMITED | - | 0.875 | 0.865 - 0.93 | 0.865 | -0.02 | 2.26% | 1,138,880 | | A8G | AUSTRALASIAN METALS LIMITED | - | 0.145 | 0.14 - 0.15 | 0.14 | -0.01 | 6.67% | 38,215 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.19 | 50.18 - 50.20 | 50.19 | +0.01 | 0.02% | 443,617 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.30 | 1.30 - 1.36 | 1.335 | +0.025 | 1.91% | 189,662 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.033 | 0.032 - 0.034 | 0.032 | -0.002 | 5.88% | 634,650 | | AAJO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.02 | 0.019 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AAR | ASTRAL RESOURCES NL | - | 0.083 | 0.071 - 0.099 | 0.096 | +0.014 | 17.07% | 2,729,313 | | AARO | | - | 0.013 | 0.013 - 0.013 | 0.013 | +0.003 | 30.00% | 300,000 | | AASF | | - | 3.41 | 3.38 - 3.43 | 3.43 | +0.02 | 0.59% | 154,331 | | AAU | ANTILLES GOLD LIMITED | - | 0.024 | 0.023 - 0.025 | 0.023 | -0.001 | 4.17% | 1,912,024 | | AAUOC | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 105,988 | | ABA | AUSWIDE BANK LTD | - | 5.25 | 5.19 - 5.29 | 5.25 | +0.05 | 0.96% | 38,305 | | ABB | AUSSIE BROADBAND LIMITED | - | 4.14 | 4.02 - 4.195 | 4.16 | 0.00 | 0.00% | 591,258 | | ABC | ADBRI LIMITED | - | 2.02 | 2.01 - 2.08 | 2.04 | -0.03 | 1.45% | 393,677 | | ABCKOB | | - | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 0.81 | 0.81 - 0.81 | 0.81 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 0.785 | 0.785 - 0.785 | 0.785 | 0.00 | 0.00% | 0 | | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | - | 0.11 | 0.11 - 0.115 | 0.115 | +0.005 | 4.55% | 10,000 | | ABG | ABACUS GROUP | - | 1.03 | 1.025 - 1.045 | 1.03 | -0.015 | 1.44% | 1,795,618 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.04 | 0.039 - 0.04 | 0.039 | -0.001 | 2.50% | 62,115 | | ABX | ABX GROUP LIMITED | - | 0.078 | 0.076 - 0.079 | 0.078 | 0.00 | 0.00% | 60,424 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 0.81 | 0.81 - 0.855 | 0.815 | 0.00 | 0.00% | 52,621 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.04 | 0.04 - 0.042 | 0.04 | 0.00 | 0.00% | 0 | | ACB | A-CAP ENERGY LIMITED | - | 0.069 | 0.067 - 0.071 | 0.069 | -0.001 | 1.43% | 817,038 | | ACBO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | ACDC | | - | 93.62 | 93.51 - 95.71 | 94.74 | -0.25 | 0.26% | 11,194 | | ACE | ACUSENSUS LIMITED. | - | 0.81 | 0.80 - 0.85 | 0.80 | -0.015 | 1.84% | 99,144 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.865 | 0.845 - 0.875 | 0.87 | -0.005 | 0.57% | 169,726 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 2.81 | 2.73 - 2.83 | 2.81 | +0.02 | 0.72% | 149,951 | | ACM | AUSTRALIAN CRITICAL MINERALS LIMITED | - | 0.34 | 0.33 - 0.375 | 0.355 | 0.00 | 0.00% | 249,461 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 0.985 | 0.975 - 0.995 | 0.99 | +0.005 | 0.51% | 50,137 | | ACR | ACRUX LIMITED | - | 0.042 | 0.04 - 0.043 | 0.04 | -0.003 | 6.98% | 165,938 | | ACS | ACCENT RESOURCES NL | - | 0.008 | 0.008 - 0.011 | 0.008 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.018 | 0.017 - 0.019 | 0.018 | 0.00 | 0.00% | 1,835,996 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 13.56 | 13.29 - 13.98 | 13.62 | -0.14 | 1.02% | 211,550 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.585 | 0.56 - 0.585 | 0.57 | +0.01 | 1.79% | 10,778 | | ADC | ACDC METALS LTD | - | 0.072 | 0.07 - 0.072 | 0.07 | -0.001 | 1.41% | 175,000 | | ADCO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 49,319 | | ADDOA | | - | 0.003 | 0.003 - 0.003 | 0.003 | +0.001 | 50.00% | 795,264 | | ADEF | | - | 4.76 | 4.76 - 4.76 | 4.76 | -0.12 | 2.46% | 6,268 | | ADG | ADELONG GOLD LIMITED | - | 0.012 | 0.008 - 0.012 | 0.008 | -0.001 | 11.11% | 37,973,709 | | ADH | ADAIRS LIMITED | - | 1.34 | 1.305 - 1.408 | 1.39 | +0.015 | 1.09% | 526,263 | | ADN | ANDROMEDA METALS LIMITED | - | 0.021 | 0.02 - 0.023 | 0.022 | 0.00 | 0.00% | 8,373,487 | | ADO | ANTEOTECH LTD | - | 0.029 | 0.028 - 0.03 | 0.028 | -0.001 | 3.45% | 5,377,688 | | ADR | ADHERIUM LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 301,600 | | ADS | ADSLOT LTD. | - | 0.004 | 0.003 - 0.004 | 0.003 | -0.001 | 25.00% | 4,155 | | ADT | ADRIATIC METALS PLC | - | 3.56 | 3.44 - 3.64 | 3.54 | -0.02 | 0.56% | 294,271 | | ADV | ARDIDEN LTD | - | 0.005 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 1,919,998 | | ADX | ADX ENERGY LTD | - | 0.009 | 0.009 - 0.01 | 0.01 | +0.001 | 11.11% | 653,714 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.30 | 0.29 - 0.32 | 0.295 | -0.01 | 3.28% | 512,834 | | AEEO | | - | 0.27 | 0.27 - 0.27 | 0.27 | 0.00 | 0.00% | 0 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 4.79 | 4.53 - 5.03 | 4.95 | +0.12 | 2.48% | 276,064 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 0 | | AER | AEERIS LTD | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.001 | 1.01% | 8,583 | | AESG | | - | 93.53 | 93.53 - 93.89 | 93.54 | -0.55 | 0.58% | 316 | | AEV | AVENIRA LIMITED | - | 0.01 | 0.009 - 0.011 | 0.009 | -0.001 | 10.00% | 2,081,502 | | AEVO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.053 | 0.053 - 0.053 | 0.053 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.49 | 1.46 - 1.535 | 1.535 | +0.05 | 3.37% | 292,328 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.97 | 6.90 - 7.03 | 6.95 | 0.00 | 0.00% | 550,228 | | AFL | AF LEGAL GROUP LTD | - | 0.185 | 0.185 - 0.19 | 0.185 | 0.00 | 0.00% | 0 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.38 | 3.38 - 3.38 | 3.38 | 0.00 | 0.00% | 0 | | AFW | APPLYFLOW LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.071 | 0.065 - 0.093 | 0.066 | -0.004 | 5.71% | 2,904,348 | | AGD | AUSTRAL GOLD LIMITED | - | 0.03 | 0.028 - 0.031 | 0.03 | 0.00 | 0.00% | 99 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.05 | 0.048 - 0.054 | 0.051 | -0.001 | 1.92% | 31,426,564 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.034 | 0.032 - 0.035 | 0.035 | +0.001 | 2.94% | 359,050 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.965 | 0.96 - 1.03 | 1.00 | -0.03 | 2.91% | 25,825 | | AGL | AGL ENERGY LIMITED. | - | 10.63 | 10.52 - 10.79 | 10.71 | -0.08 | 0.74% | 2,510,986 | | AGLKOA | | - | 7.02 | 7.02 - 7.02 | 7.02 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 3.39 | 3.39 - 3.39 | 3.39 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 4.16 | 4.16 - 4.16 | 4.16 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 4.63 | 4.63 - 4.63 | 4.63 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.41 | 0.40 - 0.41 | 0.41 | +0.01 | 2.50% | 1,382 | | AGR | AGUIA RESOURCES LIMITED | - | 0.017 | 0.016 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AGVT | | - | 40.76 | 40.67 - 40.96 | 40.69 | -0.15 | 0.37% | 141,299 | | AGX1 | | - | 5.40 | 5.37 - 5.45 | 5.38 | -0.05 | 0.92% | 49,483 | | AGY | ARGOSY MINERALS LIMITED | - | 0.18 | 0.17 - 0.19 | 0.185 | +0.005 | 2.78% | 3,029,973 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.19 | 0.18 - 0.195 | 0.19 | 0.00 | 0.00% | 8,173 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | - | 0.018 | 0.017 - 0.02 | 0.017 | -0.001 | 5.56% | 89,828 | | AHI | ADVANCED HEALTH INTELLIGENCE LTD | - | 0.17 | 0.16 - 0.21 | 0.16 | -0.015 | 8.57% | 128,137 | | AHK | ARK MINES LIMITED | - | 0.195 | 0.195 - 0.195 | 0.195 | 0.00 | 0.00% | 3,954 | | AHL | ADRAD HOLDINGS LIMITED | - | 0.86 | 0.83 - 0.86 | 0.86 | 0.00 | 0.00% | 0 | | AHN | ATHENA RESOURCES LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AHNO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.40 | 0.37 - 0.40 | 0.40 | 0.00 | 0.00% | 2,000 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 7.10 | 7.10 - 7.32 | 7.19 | -0.04 | 0.55% | 581,296 | | AII | ALMONTY INDUSTRIES INC. | - | 0.515 | 0.515 - 0.515 | 0.515 | 0.00 | 0.00% | 0 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.29 | 0.275 - 0.30 | 0.29 | -0.01 | 3.33% | 25,440 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 1.25 | 1.25 - 1.25 | 1.25 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.185 | 0.18 - 0.20 | 0.19 | +0.005 | 2.70% | 3,123,594 | | AIV | ACTIVEX LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AIVO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.685 | 0.675 - 0.695 | 0.68 | -0.005 | 0.73% | 1,039,883 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.012 | 0.011 - 0.012 | 0.012 | +0.001 | 9.09% | 100,179 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.12 | 0.115 - 0.12 | 0.115 | 0.00 | 0.00% | 5,768 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.017 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 493,557 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.01 | 0.01 - 0.02 | 0.01 | 0.00 | 0.00% | 0 | | AKE | ALLKEM LIMITED | - | 11.20 | 11.15 - 12.13 | 12.01 | +0.37 | 3.18% | 6,021,680 | | AKEKOA | | - | 2.54 | 2.54 - 2.54 | 2.54 | 0.00 | 0.00% | 0 | | AKEKOP | | - | 4.87 | 4.87 - 4.87 | 4.87 | 0.00 | 0.00% | 0 | | AKEKOQ | | - | 10.70 | 10.70 - 10.70 | 10.70 | +0.48 | 4.70% | 1,700 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.28 | 0.28 - 0.285 | 0.28 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.09 | 0.075 - 0.093 | 0.09 | +0.001 | 1.12% | 428,112 | | AKN | AUKING MINING LIMITED | - | 0.057 | 0.055 - 0.057 | 0.057 | 0.00 | 0.00% | 0 | | AKO | AKORA RESOURCES LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 9.05 | 9.05 - 9.87 | 9.51 | +0.46 | 5.08% | 4,369 | | AL3 | AML3D LIMITED | - | 0.093 | 0.09 - 0.094 | 0.09 | 0.00 | 0.00% | 89,614 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.011 | 0.011 - 0.014 | 0.012 | 0.00 | 0.00% | 8,410,185 | | AL8OA | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 16,513,333 | | ALA | AROVELLA THERAPEUTICS LIMITED | - | 0.075 | 0.072 - 0.078 | 0.074 | -0.002 | 2.63% | 2,385,262 | | ALB | ALBION RESOURCES LIMITED | - | 0.076 | 0.076 - 0.076 | 0.076 | 0.00 | 0.00% | 2,136 | | ALBO | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.103 | 0.10 - 0.11 | 0.11 | +0.005 | 4.76% | 1,481,420 | | ALD | AMPOL LIMITED | - | 32.39 | 32.34 - 33.47 | 33.40 | +0.69 | 2.11% | 975,967 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 9.68 | 9.68 - 9.68 | 9.68 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 14.63 | 14.63 - 14.63 | 14.63 | 0.00 | 0.00% | 0 | | ALDKOQ | | - | 11.28 | 11.28 - 11.28 | 11.28 | +0.19 | 1.71% | 250 | | ALDKOS | | - | 8.71 | 8.71 - 8.71 | 8.71 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.495 | 0.485 - 0.50 | 0.495 | 0.00 | 0.00% | 352,348 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.11 | 2.08 - 2.11 | 2.10 | -0.01 | 0.47% | 81,441 | | ALK | ALKANE RESOURCES LIMITED | - | 0.585 | 0.58 - 0.62 | 0.595 | -0.01 | 1.65% | 564,287 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 40.31 | 40.19 - 41.96 | 40.69 | -0.45 | 1.09% | 1,228,331 | | ALLKOA | | - | 11.20 | 11.20 - 11.20 | 11.20 | 0.00 | 0.00% | 0 | | ALLKOB | | - | 14.08 | 14.08 - 14.08 | 14.08 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 13.78 | 13.78 - 13.78 | 13.78 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 24.27 | 24.27 - 24.27 | 24.27 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 13.81 | 13.81 - 13.81 | 13.81 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 10.53 | 10.53 - 10.53 | 10.53 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 11.61 | 11.61 - 11.61 | 11.61 | 0.00 | 0.00% | 0 | | ALM | ALMA METALS LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 1,266,150 | | ALQ | ALS LIMITED | - | 11.48 | 11.35 - 11.82 | 11.60 | -0.06 | 0.51% | 749,370 | | ALQKOA | | - | 4.51 | 4.51 - 4.51 | 4.51 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 4.08 | 4.08 - 4.08 | 4.08 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 4.84 | 4.84 - 4.84 | 4.84 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 3.03 | 3.03 - 3.03 | 3.03 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 5.25 | 5.25 - 5.25 | 5.25 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 7.57 | 7.57 - 7.57 | 7.57 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 7.32 | 7.32 - 7.32 | 7.32 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 43.50 | 43.37 - 45.08 | 43.73 | -0.77 | 1.73% | 622,147 | | ALUKOA | | - | 16.50 | 16.50 - 16.50 | 16.50 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 18.90 | 18.90 - 18.90 | 18.90 | 0.00 | 0.00% | 0 | | ALV | ALVO MINERALS LIMITED | - | 0.17 | 0.155 - 0.18 | 0.175 | +0.015 | 9.38% | 356,511 | | ALX | ATLAS ARTERIA | - | 5.85 | 5.85 - 6.10 | 5.94 | -0.03 | 0.50% | 2,703,287 | | ALXKOQ | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.011 | 0.011 - 0.013 | 0.013 | +0.001 | 8.33% | 681,346 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.115 | 0.10 - 0.115 | 0.10 | -0.01 | 9.09% | 45,000 | | AMA | AMA GROUP LIMITED | - | 0.043 | 0.041 - 0.045 | 0.042 | -0.003 | 6.67% | 19,285,258 | | AMC | AMCOR PLC | - | 14.06 | 14.06 - 14.35 | 14.25 | -0.03 | 0.21% | 1,847,982 | | AMCKOA | | - | 2.36 | 2.36 - 2.36 | 2.36 | 0.00 | 0.00% | 0 | | AMCKOC | | - | 3.04 | 3.04 - 3.04 | 3.04 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 5.17 | 5.17 - 5.17 | 5.17 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 4.43 | 4.43 - 4.43 | 4.43 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 5.50 | 5.50 - 5.50 | 5.50 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 356,559 | | AME | ALTO METALS LIMITED | - | 0.047 | 0.047 - 0.047 | 0.047 | 0.00 | 0.00% | 0 | | AMH | AMCIL LIMITED | - | 0.985 | 0.98 - 0.995 | 0.98 | -0.015 | 1.51% | 41,901 | | AMI | AURELIA METALS LIMITED | - | 0.095 | 0.092 - 0.10 | 0.094 | -0.002 | 2.08% | 5,419,438 | | AML | AEON METALS LIMITED. | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AMM | ARMADA METALS LIMITED | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 0 | | AMN | AGRIMIN LIMITED | - | 0.195 | 0.195 - 0.215 | 0.195 | 0.00 | 0.00% | 0 | | AMO | AMBERTECH LIMITED | - | 0.22 | 0.22 - 0.22 | 0.22 | 0.00 | 0.00% | 0 | | AMP | AMP LIMITED | - | 1.25 | 1.245 - 1.29 | 1.26 | -0.015 | 1.18% | 7,905,072 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOB | | - | 0.515 | 0.515 - 0.515 | 0.515 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.53 | 0.53 - 0.53 | 0.53 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPPB | | - | 103.30 | 103.30 - 104.00 | 104.00 | +0.60 | 0.58% | 3,883 | | AMS | ATOMOS LIMITED | - | 0.065 | 0.062 - 0.066 | 0.065 | 0.00 | 0.00% | 0 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.061 | 0.06 - 0.061 | 0.061 | +0.001 | 1.67% | 24,000 | | AMX | AEROMETREX LIMITED | - | 0.275 | 0.275 - 0.295 | 0.295 | +0.02 | 7.27% | 23,767 | | AN1 | ANAGENICS LIMITED | - | 0.018 | 0.014 - 0.018 | 0.018 | 0.00 | 0.00% | 1,021,099 | | AN3PG | | - | 101.59 | 101.30 - 101.65 | 101.43 | -0.17 | 0.17% | 19,969 | | AN3PH | | - | 103.89 | 102.76 - 104.00 | 102.76 | -0.82 | 0.79% | 10,222 | | AN3PI | | - | 102.10 | 101.90 - 102.19 | 102.05 | -0.19 | 0.19% | 10,792 | | AN3PJ | | - | 100.55 | 100.26 - 100.73 | 100.35 | -0.34 | 0.34% | 6,921 | | AN3PK | | - | 99.94 | 99.72 - 99.95 | 99.72 | -0.13 | 0.13% | 16,198 | | AND | ANSARADA GROUP LIMITED | - | 1.37 | 1.36 - 1.40 | 1.37 | +0.01 | 0.74% | 9,578 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.26 | 0.26 - 0.27 | 0.27 | +0.005 | 1.89% | 122,164 | | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANN | ANSELL LIMITED | - | 22.20 | 22.15 - 22.58 | 22.49 | +0.01 | 0.04% | 399,207 | | ANNKOB | | - | 7.05 | 7.05 - 7.05 | 7.05 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 7.22 | 7.22 - 7.22 | 7.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 7.61 | 7.61 - 7.61 | 7.61 | 0.00 | 0.00% | 0 | | ANO | ADVANCE ZINCTEK LIMITED | - | 0.925 | 0.925 - 0.93 | 0.925 | 0.00 | 0.00% | 28,568 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.068 | 0.067 - 0.073 | 0.07 | -0.001 | 1.41% | 741,640 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.034 | 0.032 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | ANX | ANAX METALS LIMITED | - | 0.046 | 0.045 - 0.051 | 0.045 | -0.001 | 2.17% | 314,061 | | ANZ | ANZ GROUP HOLDINGS LIMITED | - | 24.67 | 24.50 - 25.43 | 25.03 | -0.02 | 0.08% | 8,064,338 | | ANZKOA | | - | 13.28 | 13.28 - 13.28 | 13.28 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOF | | - | 3.48 | 3.48 - 3.48 | 3.48 | 0.00 | 0.00% | 0 | | ANZKOG | | - | 4.63 | 4.63 - 4.63 | 4.63 | 0.00 | 0.00% | 0 | | ANZKOH | | - | 4.08 | 4.07 - 4.08 | 4.07 | -0.71 | 14.85% | 3,000 | | ANZKOI | | - | 4.69 | 4.69 - 4.69 | 4.69 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 5.22 | 5.22 - 5.65 | 5.65 | -0.29 | 4.88% | 10,000 | | ANZKOP | | - | 4.71 | 4.71 - 4.71 | 4.71 | +0.11 | 2.39% | 1,000 | | ANZKOQ | | - | 5.39 | 5.39 - 5.39 | 5.39 | 0.00 | 0.00% | 0 | | ANZKOR | | - | 4.14 | 4.14 - 4.14 | 4.14 | 0.00 | 0.00% | 0 | | ANZKOS | | - | 9.73 | 9.73 - 9.73 | 9.73 | 0.00 | 0.00% | 0 | | ANZKOT | | - | 4.06 | 4.06 - 4.06 | 4.06 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 10.14 | 10.14 - 10.14 | 10.14 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 5.53 | 5.53 - 5.53 | 5.53 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 13.80 | 13.80 - 13.80 | 13.80 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 4.07 | 4.07 - 4.07 | 4.07 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 7.92 | 7.92 - 7.92 | 7.92 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 7.24 | 7.24 - 7.24 | 7.24 | 0.00 | 0.00% | 0 | | AO1 | ASSETOWL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 1,000,000 | | AOA | AUSMON RESOURCES LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 370,012 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 1.315 | 1.29 - 1.328 | 1.31 | -0.005 | 0.38% | 19,834 | | AON | APOLLO MINERALS LIMITED | - | 0.028 | 0.028 - 0.03 | 0.028 | -0.002 | 6.67% | 81,136 | | APA | APA GROUP | - | 8.26 | 8.26 - 8.57 | 8.44 | +0.02 | 0.24% | 2,905,543 | | APAKOA | | - | 1.655 | 1.655 - 1.655 | 1.655 | 0.00 | 0.00% | 0 | | APAKOE | | - | 4.54 | 4.54 - 4.54 | 4.54 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 4.03 | 4.03 - 4.03 | 4.03 | 0.00 | 0.00% | 0 | | APAKOR | | - | 6.43 | 6.43 - 6.43 | 6.43 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 13.37 | 13.32 - 13.88 | 13.86 | +0.20 | 1.46% | 431,057 | | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | - | 0.215 | 0.20 - 0.23 | 0.21 | -0.02 | 8.70% | 34,136 | | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | - | 1.94 | 1.89 - 1.97 | 1.97 | +0.045 | 2.34% | 1,321,519 | | APS | ALLUP SILICA LIMITED | - | 0.049 | 0.048 - 0.049 | 0.048 | 0.00 | 0.00% | 239,814 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.25 | 1.245 - 1.25 | 1.25 | 0.00 | 0.00% | 2,892 | | APX | APPEN LIMITED | - | 1.23 | 1.175 - 1.33 | 1.29 | +0.05 | 4.03% | 1,916,379 | | APZ | ASPEN GROUP | - | 1.75 | 1.73 - 1.77 | 1.73 | -0.02 | 1.14% | 4,736 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.128 | 0.12 - 0.13 | 0.125 | +0.003 | 2.46% | 597,323 | | AQD | AUSQUEST LIMITED | - | 0.013 | 0.012 - 0.015 | 0.015 | +0.001 | 7.14% | 450,000 | | AQI | ALICANTO MINERALS LIMITED | - | 0.042 | 0.041 - 0.043 | 0.043 | +0.001 | 2.38% | 343,093 | | AQLT | | - | 24.15 | 24.13 - 24.32 | 24.31 | -0.19 | 0.78% | 97,503 | | AQN | AQUIRIAN LIMITED | - | 0.185 | 0.185 - 0.20 | 0.185 | 0.00 | 0.00% | 0 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.20 | 0.195 - 0.20 | 0.198 | +0.003 | 1.54% | 13 | | AQX | ALICE QUEEN LIMITED | - | 0.013 | 0.012 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | AQXOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.28 | 3.15 - 3.28 | 3.22 | +0.03 | 0.94% | 19,194 | | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | - | 0.16 | 0.16 - 0.165 | 0.16 | 0.00 | 0.00% | 0 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.235 | 0.225 - 0.245 | 0.225 | -0.01 | 4.26% | 128,477 | | AR9 | ARCHTIS LIMITED | - | 0.105 | 0.105 - 0.11 | 0.105 | -0.005 | 4.55% | 11,000 | | AR9O | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.595 | 0.595 - 0.595 | 0.595 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 32.36 | 32.34 - 33.78 | 32.80 | -0.40 | 1.20% | 136,778 | | ARBKOA | | - | 9.56 | 9.56 - 9.56 | 9.56 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 9.38 | 9.38 - 9.38 | 9.38 | 0.00 | 0.00% | 0 | | ARBKOP | | - | 8.52 | 8.52 - 8.52 | 8.52 | 0.00 | 0.00% | 0 | | ARC | ARC FUNDS LIMITED | - | 0.245 | 0.245 - 0.245 | 0.245 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.011 | 0.011 - 0.012 | 0.012 | 0.00 | 0.00% | 860,447 | | ARDO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,070,286 | | ARF | ARENA REIT. | - | 3.42 | 3.41 - 3.56 | 3.48 | -0.01 | 0.29% | 832,177 | | ARG | ARGO INVESTMENTS LIMITED | - | 8.67 | 8.61 - 8.70 | 8.70 | +0.04 | 0.46% | 186,805 | | ARL | ARDEA RESOURCES LIMITED | - | 0.61 | 0.59 - 0.615 | 0.59 | -0.005 | 0.84% | 62,431 | | ARN | ALDORO RESOURCES LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 49,396 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.13 | 0.125 - 0.145 | 0.125 | -0.005 | 3.85% | 210,746 | | ART | AIRTASKER LIMITED | - | 0.20 | 0.195 - 0.205 | 0.195 | 0.00 | 0.00% | 80,373 | | ARU | ARAFURA RARE EARTHS LTD | - | 0.24 | 0.237 - 0.252 | 0.25 | +0.005 | 2.04% | 5,163,454 | | ARUO | | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.034 | 0.033 - 0.035 | 0.033 | -0.001 | 2.94% | 661,462 | | ARX | AROA BIOSURGERY LIMITED | - | 0.80 | 0.80 - 0.805 | 0.80 | 0.00 | 0.00% | 93,876 | | AS2 | ASKARI METALS LIMITED | - | 0.215 | 0.19 - 0.215 | 0.21 | -0.005 | 2.33% | 101,041 | | AS2O | | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | ASAO | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | | ASB | AUSTAL LIMITED | - | 1.81 | 1.755 - 1.82 | 1.795 | -0.005 | 0.28% | 828,466 | | ASE | ASTUTE METALS NL | - | 0.044 | 0.04 - 0.044 | 0.04 | -0.004 | 9.09% | 196,972 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.50 | 2.48 - 2.54 | 2.49 | -0.05 | 1.97% | 42,839 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.55 | 0.54 - 0.557 | 0.54 | -0.01 | 1.82% | 36,133 | | ASIA | | - | 7.30 | 7.30 - 7.47 | 7.45 | +0.04 | 0.54% | 88,195 | | ASK | ABACUS STORAGE KING | - | 1.09 | 1.075 - 1.11 | 1.11 | +0.005 | 0.45% | 1,737,446 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 1.63 | 1.575 - 1.685 | 1.615 | -0.05 | 3.00% | 165,657 | | ASN | ANSON RESOURCES LIMITED | - | 0.145 | 0.142 - 0.155 | 0.15 | 0.00 | 0.00% | 2,108,856 | | ASO | ASTON MINERALS LIMITED | - | 0.037 | 0.037 - 0.039 | 0.038 | +0.001 | 2.70% | 361,543 | | ASP | ASPERMONT LIMITED. | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 122,037 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | ASR | ASRA MINERALS LIMITED | - | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 | 12.50% | 411,110 | | ASROB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.165 | 0.165 - 0.17 | 0.165 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 56.18 | 55.80 - 57.44 | 56.33 | -1.00 | 1.74% | 1,051,835 | | ASXKOB | | - | 11.83 | 11.83 - 11.83 | 11.83 | 0.00 | 0.00% | 0 | | ASXKOC | | - | 16.12 | 16.12 - 16.12 | 16.12 | -5.33 | 24.85% | 130 | | ASXKOD | | - | 17.37 | 17.37 - 17.37 | 17.37 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 16.44 | 16.44 - 16.44 | 16.44 | 0.00 | 0.00% | 0 | | ASXKOQ | | - | 20.24 | 20.24 - 20.24 | 20.24 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 27.68 | 27.68 - 27.68 | 27.68 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.026 | 0.025 - 0.026 | 0.025 | -0.001 | 3.85% | 288,215 | | ATA | ATTURRA LIMITED | - | 0.845 | 0.805 - 0.845 | 0.845 | +0.04 | 4.97% | 12,002 | | ATC | ALTECH BATTERIES LTD | - | 0.075 | 0.072 - 0.075 | 0.072 | -0.003 | 4.00% | 2,239,432 | | ATEC | | - | 19.12 | 18.97 - 19.28 | 19.27 | -0.16 | 0.82% | 17,544 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.16 | 1.155 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | | ATOM | | - | 13.59 | 13.57 - 13.66 | 13.58 | -0.17 | 1.24% | 12,772 | | ATP | ATLAS PEARLS LTD | - | 0.06 | 0.059 - 0.06 | 0.06 | 0.00 | 0.00% | 775,240 | | ATR | ASTRON CORPORATION LIMITED | - | 0.47 | 0.47 - 0.48 | 0.47 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.024 | 0.023 - 0.024 | 0.024 | 0.00 | 0.00% | 0 | | ATU | ATRUM COAL LIMITED | - | 0.005 | 0.004 - 0.008 | 0.005 | 0.00 | 0.00% | 0 | | ATV | ACTIVEPORT GROUP LTD | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 354,118 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.084 | 0.084 - 0.084 | 0.084 | 0.00 | 0.00% | 0 | | ATXO | | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.027 | 0.027 - 0.028 | 0.027 | -0.001 | 3.57% | 1,100,000 | | AUA | AUDEARA LIMITED | - | 0.037 | 0.037 - 0.04 | 0.037 | -0.003 | 7.50% | 17,558 | | AUB | AUB GROUP LIMITED | - | 29.80 | 29.72 - 30.86 | 29.99 | -0.42 | 1.38% | 419,585 | | AUC | AUSGOLD LIMITED | - | 0.033 | 0.033 - 0.035 | 0.033 | 0.00 | 0.00% | 1,354,897 | | AUE | AURUM RESOURCES LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AUG | AUGUSTUS MINERALS LIMITED | - | 0.225 | 0.215 - 0.23 | 0.215 | -0.005 | 2.27% | 191,815 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AUHO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.63 | 9.58 - 9.70 | 9.60 | -0.07 | 0.72% | 25,888 | | AUK | AUMAKE LIMITED. | - | 0.004 | 0.004 - 0.004 | 0.004 | -0.001 | 20.00% | 1,001,000 | | AUKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUKOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 29.09 | 29.09 - 29.58 | 29.13 | -0.35 | 1.19% | 1,579 | | AUN | AURUMIN LIMITED | - | 0.026 | 0.025 - 0.028 | 0.028 | +0.002 | 7.69% | 751,728 | | AUNO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUNOC | | - | 0.002 | 0.002 - 0.002 | 0.002 | +0.001 | 100.00% | 1,166,666 | | AUQ | ALARA RESOURCES LIMITED | - | 0.036 | 0.035 - 0.036 | 0.036 | +0.001 | 2.86% | 3,420 | | AUR | AURIS MINERALS LIMITED | - | 0.008 | 0.008 - 0.009 | 0.008 | -0.001 | 11.11% | 24,286 | | AURO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUST | | - | 15.55 | 15.55 - 15.75 | 15.64 | -0.01 | 0.06% | 498 | | AUT | AUTECO MINERALS LTD | - | 0.035 | 0.034 - 0.037 | 0.034 | -0.001 | 2.86% | 2,998,297 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.015 | 0.014 - 0.016 | 0.015 | 0.00 | 0.00% | 1,620,007 | | AV1 | ADVERITAS LIMITED | - | 0.041 | 0.041 - 0.045 | 0.045 | +0.004 | 9.76% | 162,119 | | AVA | AVA RISK GROUP LIMITED | - | 0.195 | 0.185 - 0.20 | 0.195 | +0.005 | 2.63% | 68,575 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.685 | 0.685 - 0.72 | 0.72 | 0.00 | 0.00% | 29,983 | | AVD | AVADA GROUP LIMITED | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 16,201 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.004 | 0.004 - 0.005 | 0.005 | +0.001 | 25.00% | 2,548,873 | | AVEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVEOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | -0.001 | 33.33% | 2,357,664 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.35 | 0.35 - 0.37 | 0.36 | 0.00 | 0.00% | 271,381 | | AVH | AVITA MEDICAL INC. | - | 4.26 | 4.26 - 4.38 | 4.34 | +0.08 | 1.88% | 135,016 | | AVJ | AVJENNINGS LIMITED | - | 0.40 | 0.39 - 0.40 | 0.40 | 0.00 | 0.00% | 3 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.028 | 0.026 - 0.028 | 0.027 | 0.00 | 0.00% | 2,068,685 | | AVM | ADVANCE METALS LIMITED | - | 0.006 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 680,841 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 19.40 | 18.34 - 20.10 | 19.40 | -0.10 | 0.51% | 11,550 | | AVW | AVIRA RESOURCES LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 49,068 | | AVWOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.78 | 0.755 - 0.805 | 0.78 | 0.00 | 0.00% | 0 | | AW1 | AMERICAN WEST METALS LIMITED | - | 0.225 | 0.22 - 0.235 | 0.22 | -0.01 | 4.35% | 2,025,367 | | AW1O | | - | 0.11 | 0.11 - 0.11 | 0.11 | -0.015 | 12.00% | 20,000 | | AWC | ALUMINA LIMITED | - | 0.985 | 0.985 - 1.01 | 1.01 | 0.00 | 0.00% | 6,224,118 | | AWCKOB | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOE | | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 0 | | AWCKOF | | - | 0.21 | 0.21 - 0.21 | 0.21 | -0.015 | 6.67% | 25,000 | | AWCKOP | | - | 0.57 | 0.57 - 0.57 | 0.57 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 1.02 | 1.02 - 1.02 | 1.02 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.038 | 0.037 - 0.042 | 0.042 | +0.005 | 13.51% | 22,038 | | AWJO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AWJOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AX1 | ACCENT GROUP LIMITED | - | 1.91 | 1.865 - 1.943 | 1.925 | -0.015 | 0.77% | 1,065,063 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.024 | 0.023 - 0.024 | 0.024 | +0.001 | 4.35% | 649 | | AXE | ARCHER MATERIALS LIMITED | - | 0.455 | 0.455 - 0.48 | 0.46 | 0.00 | 0.00% | 163,315 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.037 | 0.037 - 0.041 | 0.037 | 0.00 | 0.00% | 0 | | AXN | ALLIANCE NICKEL LIMITED | - | 0.064 | 0.063 - 0.069 | 0.067 | +0.004 | 6.35% | 100,332 | | AXP | AXP ENERGY LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 40,000 | | AYA | ARTRYA LIMITED | - | 0.26 | 0.23 - 0.26 | 0.23 | -0.03 | 11.54% | 15,000 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AYT | AUSTIN METALS LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AYUHC | | - | 100.74 | 100.56 - 100.90 | 100.90 | 0.00 | 0.00% | 1,044 | | AYUHD | | - | 100.85 | 100.81 - 100.85 | 100.81 | +0.05 | 0.05% | 684 | | AYUPA | | - | 83.90 | 83.55 - 84.00 | 83.55 | -0.95 | 1.12% | 1,998 | | AZI | ALTAMIN LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.51 | 3.50 - 3.60 | 3.54 | -0.03 | 0.84% | 3,910,154 | | AZJKOA | | - | 0.655 | 0.645 - 0.655 | 0.645 | -0.16 | 19.88% | 12,000 | | AZJKOC | | - | 0.875 | 0.875 - 0.875 | 0.875 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 1.965 | 1.965 - 1.965 | 1.965 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.05 | 1.05 - 1.05 | 1.05 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZL | ARIZONA LITHIUM LIMITED | - | 0.015 | 0.014 - 0.016 | 0.014 | -0.001 | 6.67% | 14,678,542 | | AZLO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 1,300,447 | | AZLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AZS | AZURE MINERALS LIMITED | - | 2.50 | 2.46 - 2.68 | 2.59 | +0.02 | 0.78% | 2,917,112 | | AZY | ANTIPA MINERALS LIMITED | - | 0.012 | 0.011 - 0.013 | 0.012 | 0.00 | 0.00% | 2,750,252 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SYA | 0.095 | +0.002 | | PLS | 4.25 | +0.27 | | ADG | 0.008 | -0.001 | | MTH | 0.002 | +0.001 | | IMU | 0.05 | 0.00 | | BRN | 0.195 | -0.005 | | CYM | 0.031 | -0.001 | | RDN | 0.036 | +0.001 | | AGE | 0.051 | -0.001 | | CGC | 3.09 | +0.19 | |
761