List Stock Names starting with: Number of Stock(s): 1705 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.16 | 0.135 - 0.16 | 0.14 | -0.015 | 9.68% | 22,610 | | A1M | AIC MINES LIMITED | - | 0.57 | 0.52 - 0.595 | 0.59 | +0.02 | 3.51% | 257,273 | | A200 | | - | 123.00 | 122.50 - 123.21 | 122.79 | +1.00 | 0.82% | 43,878 | | A2B | A2B AUSTRALIA LIMITED | - | 1.15 | 1.15 - 1.18 | 1.15 | -0.01 | 0.86% | 4,872 | | A2M | THE A2 MILK COMPANY LIMITED | - | 4.19 | 4.09 - 4.24 | 4.15 | 0.00 | 0.00% | 4,816,815 | | A2MKOB | | - | 2.28 | 2.28 - 2.28 | 2.28 | +0.02 | 0.88% | 1,000 | | A2MKOF | | - | 1.60 | 1.53 - 1.60 | 1.53 | +0.055 | 3.73% | 8,486 | | A2MKOP | | - | 4.25 | 4.25 - 4.25 | 4.25 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 5.76 | 5.76 - 5.76 | 5.76 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.064 | 0.063 - 0.065 | 0.065 | +0.002 | 3.17% | 71,200 | | A4N | ALPHA HPA LIMITED | - | 0.54 | 0.515 - 0.575 | 0.565 | +0.045 | 8.65% | 1,416,390 | | A8G | AUSTRALASIAN METALS LIMITED | - | 0.37 | 0.355 - 0.375 | 0.37 | +0.005 | 1.37% | 78,831 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.08 | 50.07 - 50.08 | 50.07 | 0.00 | 0.00% | 69,069 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.85 | 1.80 - 1.90 | 1.88 | +0.03 | 1.62% | 855,821 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.078 | 0.076 - 0.086 | 0.086 | +0.009 | 11.69% | 758,151 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 743 | | AAR | ASTRAL RESOURCES NL | - | 0.083 | 0.083 - 0.086 | 0.083 | 0.00 | 0.00% | 410,244 | | AASF | | - | 3.37 | 3.36 - 3.38 | 3.36 | +0.02 | 0.60% | 78,767 | | AAU | ANTILLES GOLD LIMITED | - | 0.063 | 0.062 - 0.063 | 0.063 | 0.00 | 0.00% | 651,754 | | AAUOB | | - | 0.016 | 0.016 - 0.019 | 0.019 | +0.003 | 18.75% | 462,888 | | ABA | AUSWIDE BANK LTD | - | 7.04 | 6.73 - 7.09 | 7.04 | +0.07 | 1.00% | 19,484 | | ABB | AUSSIE BROADBAND LIMITED | - | 4.14 | 4.04 - 4.17 | 4.12 | +0.06 | 1.48% | 618,917 | | ABC | ADBRI LIMITED | - | 2.90 | 2.88 - 2.95 | 2.92 | +0.04 | 1.39% | 823,010 | | ABCKOA | | - | 1.59 | 1.59 - 1.59 | 1.59 | 0.00 | 0.00% | 0 | | ABCKOB | | - | 0.905 | 0.905 - 0.905 | 0.905 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 1.485 | 1.485 - 1.485 | 1.485 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | - | 0.365 | 0.36 - 0.365 | 0.365 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 2.96 | 2.91 - 2.975 | 2.97 | +0.02 | 0.68% | 1,873,964 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.03 | 0.03 - 0.031 | 0.03 | 0.00 | 0.00% | 0 | | ABX | ABX GROUP LIMITED | - | 0.17 | 0.165 - 0.175 | 0.175 | +0.01 | 6.06% | 142,901 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 1.42 | 1.30 - 1.48 | 1.475 | +0.125 | 9.26% | 169,161 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.059 | 0.057 - 0.062 | 0.058 | -0.002 | 3.33% | 398,370 | | ACB | A-CAP ENERGY LIMITED | - | 0.095 | 0.087 - 0.10 | 0.095 | +0.005 | 5.56% | 956,744 | | ACBO | | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 0 | | ACDC | | - | 83.20 | 83.20 - 84.39 | 83.90 | +1.53 | 1.86% | 8,667 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.485 | 0.465 - 0.485 | 0.465 | -0.02 | 4.12% | 77,905 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 5.74 | 5.60 - 5.88 | 5.64 | -0.08 | 1.40% | 276,216 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.375 | 1.345 - 1.375 | 1.35 | +0.005 | 0.37% | 9,260 | | ACR | ACRUX LIMITED | - | 0.072 | 0.07 - 0.073 | 0.072 | -0.001 | 1.37% | 257,712 | | ACS | ACCENT RESOURCES NL | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.12 | 0.12 - 0.13 | 0.13 | +0.01 | 8.33% | 98,611 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.078 | 0.072 - 0.084 | 0.072 | -0.004 | 5.26% | 967,646 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 1,101 | | AD8 | AUDINATE GROUP LIMITED | - | 5.76 | 5.61 - 5.94 | 5.91 | +0.17 | 2.96% | 80,671 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.965 | 0.91 - 0.965 | 0.965 | +0.025 | 2.66% | 661 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.032 | 0.032 - 0.036 | 0.033 | 0.00 | 0.00% | 729,497 | | ADEF | | - | 4.24 | 4.24 - 4.24 | 4.24 | +0.02 | 0.47% | 5,475 | | ADH | ADAIRS LIMITED | - | 2.54 | 2.495 - 2.62 | 2.56 | +0.04 | 1.59% | 611,225 | | ADN | ANDROMEDA METALS LIMITED | - | 0.098 | 0.095 - 0.103 | 0.099 | 0.00 | 0.00% | 8,385,742 | | ADO | ANTEOTECH LTD | - | 0.115 | 0.093 - 0.15 | 0.13 | +0.036 | 38.30% | 21,702,289 | | ADOOA | | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.03 | 42.86% | 35,000 | | ADR | ADHERIUM LIMITED | - | 0.009 | 0.008 - 0.009 | 0.008 | -0.001 | 11.11% | 1,452,254 | | ADS | ADSLOT LTD. | - | 0.015 | 0.015 - 0.016 | 0.015 | 0.00 | 0.00% | 60,000 | | ADT | ADRIATIC METALS PLC | - | 2.25 | 2.19 - 2.30 | 2.27 | -0.03 | 1.30% | 192,755 | | ADV | ARDIDEN LTD | - | 0.013 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 202,671 | | ADX | ADX ENERGY LTD | - | 0.009 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 3,375,000 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.015 | 0.014 - 0.018 | 0.014 | -0.001 | 6.67% | 343,417 | | AE1 | AERISON GROUP LTD | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 104,356 | | AEE | AURA ENERGY LIMITED | - | 0.20 | 0.19 - 0.21 | 0.21 | +0.01 | 5.00% | 2,116,934 | | AEEO | | - | 0.15 | 0.15 - 0.15 | 0.15 | +0.015 | 11.11% | 112,000 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 5.55 | 5.42 - 5.61 | 5.50 | 0.00 | 0.00% | 137,285 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 0.78 | 0.77 - 0.805 | 0.80 | +0.025 | 3.23% | 119,046 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.066 | 0.061 - 0.066 | 0.064 | +0.003 | 4.92% | 7,557 | | AER | AEERIS LTD | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.014 | 0.012 - 0.014 | 0.013 | -0.001 | 7.14% | 280,000 | | AFA | ASF GROUP LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.95 | 1.85 - 1.95 | 1.88 | -0.01 | 0.53% | 356,331 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 8.10 | 8.01 - 8.11 | 8.10 | +0.08 | 1.00% | 329,483 | | AFL | AF LEGAL GROUP LTD | - | 0.395 | 0.39 - 0.395 | 0.395 | +0.005 | 1.28% | 19,972 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.00 | 2.99 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | AFW | APPLYFLOW LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 1,632,573 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.09 | 0.088 - 0.09 | 0.088 | -0.001 | 1.12% | 84,173 | | AGD | AUSTRAL GOLD LIMITED | - | 0.065 | 0.061 - 0.066 | 0.061 | -0.004 | 6.15% | 47,307 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.069 | 0.064 - 0.071 | 0.07 | +0.005 | 7.69% | 18,142,644 | | AGEOB | | - | 0.052 | 0.052 - 0.052 | 0.052 | +0.002 | 4.00% | 150,000 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 5.12 | 4.95 - 5.26 | 5.02 | -0.24 | 4.56% | 20,267 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.13 | 0.115 - 0.135 | 0.12 | -0.01 | 7.69% | 1,577,219 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 1.115 | 1.035 - 1.115 | 1.05 | -0.035 | 3.23% | 77,393 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 8.63 | 8.38 - 8.71 | 8.64 | +0.02 | 0.23% | 3,562,028 | | AGLKOA | | - | 4.37 | 4.37 - 4.37 | 4.37 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 5.52 | 5.52 - 5.52 | 5.52 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 1.995 | 1.995 - 1.995 | 1.995 | 0.00 | 0.00% | 0 | | AGLKOQ | | - | 3.70 | 3.70 - 3.70 | 3.70 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 5.66 | 5.66 - 5.66 | 5.66 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.47 | 0.45 - 0.52 | 0.49 | +0.025 | 5.38% | 44,759 | | AGR | AGUIA RESOURCES LIMITED | - | 0.061 | 0.061 - 0.062 | 0.061 | 0.00 | 0.00% | 0 | | AGRO | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 13,801 | | AGVT | | - | 43.11 | 43.00 - 43.20 | 43.17 | -0.05 | 0.12% | 317,550 | | AGX1 | | - | 5.53 | 5.53 - 5.56 | 5.54 | +0.05 | 0.91% | 213,169 | | AGY | ARGOSY MINERALS LIMITED | - | 0.415 | 0.38 - 0.42 | 0.40 | +0.01 | 2.56% | 5,901,933 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.10 | 0.095 - 0.10 | 0.10 | +0.004 | 4.17% | 4,976 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.062 | 0.058 - 0.063 | 0.058 | -0.005 | 7.94% | 92,965 | | AHI | ADVANCED HUMAN IMAGING LTD | - | 0.17 | 0.16 - 0.18 | 0.165 | 0.00 | 0.00% | 409,060 | | AHK | ARK MINES LIMITED | - | 0.38 | 0.38 - 0.385 | 0.38 | +0.005 | 1.33% | 63,570 | | AHN | ATHENA RESOURCES LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.545 | 0.52 - 0.547 | 0.54 | +0.02 | 3.85% | 144,099 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.735 | 0.735 - 0.75 | 0.735 | 0.00 | 0.00% | 0 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.65 | 6.59 - 6.69 | 6.62 | -0.01 | 0.15% | 590,647 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 0 | | AII | ALMONTY INDUSTRIES INC. | - | 0.89 | 0.85 - 0.89 | 0.85 | 0.00 | 0.00% | 11,389 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.385 | 0.36 - 0.40 | 0.36 | -0.02 | 5.26% | 153,877 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.11 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.093 | 0.088 - 0.093 | 0.092 | +0.001 | 1.10% | 11,481,873 | | AIV | ACTIVEX LIMITED | - | 0.049 | 0.048 - 0.049 | 0.049 | 0.00 | 0.00% | 0 | | AIVO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.61 | 0.61 - 0.63 | 0.61 | -0.005 | 0.81% | 2,173,152 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.073 | 0.068 - 0.073 | 0.07 | 0.00 | 0.00% | 120,820 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 3,088,404 | | AJQOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 285,655 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.04 | 0.038 - 0.041 | 0.041 | +0.001 | 2.50% | 408,790 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AKE | ALLKEM LIMITED | - | 12.49 | 11.46 - 12.49 | 12.43 | +0.37 | 3.07% | 4,117,381 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.785 | 0.785 - 0.785 | 0.785 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.09 | 0.089 - 0.092 | 0.089 | -0.001 | 1.11% | 108,911 | | AKN | AUKING MINING LIMITED | - | 0.115 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 131,250 | | AKNO | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AKO | AKORA RESOURCES LIMITED | - | 0.21 | 0.205 - 0.22 | 0.22 | 0.00 | 0.00% | 49,831 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 18.74 | 18.50 - 18.75 | 18.75 | 0.00 | 0.00% | 1,434 | | AL3 | AML3D LIMITED | - | 0.084 | 0.069 - 0.09 | 0.085 | +0.01 | 13.33% | 111,558 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.021 | 0.018 - 0.022 | 0.022 | +0.004 | 22.22% | 201,240 | | ALA | AROVELLA THERAPEUTICS LIMITED | - | 0.036 | 0.036 - 0.037 | 0.037 | +0.001 | 2.78% | 41,322 | | ALAOE | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ALB | ALBION RESOURCES LIMITED | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 5,000 | | ALBO | | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.145 | 0.135 - 0.145 | 0.14 | -0.005 | 3.45% | 416,763 | | ALD | AMPOL LIMITED | - | 34.45 | 33.60 - 34.91 | 34.59 | +0.60 | 1.77% | 822,975 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 14.93 | 14.93 - 14.93 | 14.93 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 9.74 | 9.74 - 9.74 | 9.74 | 0.00 | 0.00% | 0 | | ALDKOP | | - | 11.08 | 11.08 - 11.08 | 11.08 | 0.00 | 0.00% | 0 | | ALDKOS | | - | 6.58 | 6.58 - 6.58 | 6.58 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 1.26 | 1.245 - 1.28 | 1.26 | -0.01 | 0.79% | 777,715 | | ALGKOP | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.33 | 2.30 - 2.37 | 2.37 | +0.04 | 1.72% | 51,906 | | ALK | ALKANE RESOURCES LIMITED | - | 0.95 | 0.925 - 0.985 | 0.985 | +0.055 | 5.91% | 805,273 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 31.56 | 30.93 - 31.82 | 31.60 | +0.40 | 1.28% | 1,822,701 | | ALLKOG | | - | 22.08 | 22.08 - 22.08 | 22.08 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 13.42 | 13.42 - 13.42 | 13.42 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 14.88 | 14.88 - 14.88 | 14.88 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 14.80 | 14.80 - 14.80 | 14.80 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 12.88 | 12.88 - 12.88 | 12.88 | 0.00 | 0.00% | 0 | | ALM | ALMA METALS LIMITED | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 0 | | ALO | ALLOGGIO GROUP LIMITED | - | 0.13 | 0.125 - 0.14 | 0.13 | -0.01 | 7.14% | 260,064 | | ALQ | ALS LIMITED | - | 12.04 | 11.90 - 12.30 | 12.27 | +0.24 | 2.00% | 863,772 | | ALQKOA | | - | 6.20 | 6.20 - 6.20 | 6.20 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 3.13 | 3.13 - 3.13 | 3.13 | -1.10 | 26.00% | 340 | | ALQKOE | | - | 6.59 | 6.59 - 6.59 | 6.59 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 4.06 | 4.06 - 4.06 | 4.06 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 5.81 | 5.81 - 5.81 | 5.81 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 6.31 | 6.31 - 6.31 | 6.31 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | +0.001 | 100.00% | 1,492,525 | | ALTOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 28.00 | 27.21 - 28.77 | 28.39 | +0.82 | 2.97% | 373,534 | | ALUKOA | | - | 13.61 | 13.61 - 13.61 | 13.61 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 10.49 | 10.49 - 10.49 | 10.49 | 0.00 | 0.00% | 0 | | ALV | ALVO MINERALS LIMITED | - | 0.26 | 0.25 - 0.265 | 0.25 | -0.015 | 5.66% | 191,265 | | ALX | ATLAS ARTERIA | - | 6.93 | 6.89 - 7.00 | 7.00 | +0.05 | 0.72% | 2,169,358 | | ALXKOB | | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 1.57 | 1.57 - 1.57 | 1.57 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.023 | 0.021 - 0.028 | 0.026 | +0.004 | 18.18% | 13,394,359 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.225 | 0.21 - 0.23 | 0.225 | 0.00 | 0.00% | 21,156 | | AMA | AMA GROUP LIMITED | - | 0.255 | 0.25 - 0.26 | 0.25 | 0.00 | 0.00% | 8,531,711 | | AMC | AMCOR PLC | - | 18.89 | 18.49 - 18.98 | 18.69 | +0.15 | 0.81% | 5,443,530 | | AMCKOA | | - | 3.78 | 3.78 - 3.78 | 3.78 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 4.63 | 4.63 - 4.66 | 4.66 | +0.22 | 4.95% | 4,320 | | AMCKOG | | - | 6.22 | 6.22 - 6.22 | 6.22 | +0.22 | 3.67% | 146 | | AMCKOP | | - | 3.57 | 3.57 - 3.57 | 3.57 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 4.13 | 4.13 - 4.14 | 4.14 | -0.35 | 7.80% | 5,000 | | AMCKOT | | - | 3.74 | 3.74 - 3.74 | 3.74 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.004 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 3,300,000 | | AME | ALTO METALS LIMITED | - | 0.084 | 0.083 - 0.084 | 0.084 | 0.00 | 0.00% | 151,885 | | AMH | AMCIL LIMITED | - | 1.175 | 1.15 - 1.21 | 1.175 | +0.025 | 2.17% | 3,495 | | AMI | AURELIA METALS LIMITED | - | 0.36 | 0.345 - 0.365 | 0.35 | -0.005 | 1.41% | 1,512,583 | | AML | AEON METALS LIMITED. | - | 0.04 | 0.037 - 0.042 | 0.038 | -0.001 | 2.56% | 681,739 | | AMM | ARMADA METALS LIMITED | - | 0.125 | 0.11 - 0.13 | 0.13 | +0.005 | 4.00% | 62,091 | | AMN | AGRIMIN LIMITED | - | 0.50 | 0.475 - 0.53 | 0.53 | +0.04 | 8.16% | 260,085 | | AMO | AMBERTECH LIMITED | - | 0.335 | 0.325 - 0.335 | 0.328 | -0.002 | 0.61% | 21,000 | | AMP | AMP LIMITED | - | 1.14 | 1.122 - 1.155 | 1.15 | +0.01 | 0.88% | 10,037,700 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPPB | | - | 100.69 | 100.69 - 101.90 | 101.90 | +0.50 | 0.49% | 2,300 | | AMS | ATOMOS LIMITED | - | 0.30 | 0.28 - 0.305 | 0.305 | +0.015 | 5.17% | 3,269,281 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 327 | | AMX | AEROMETREX LIMITED | - | 0.335 | 0.33 - 0.36 | 0.33 | -0.025 | 7.04% | 54,560 | | AN1 | ANAGENICS LIMITED | - | 0.039 | 0.037 - 0.039 | 0.039 | 0.00 | 0.00% | 0 | | AN1OA | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 20,000 | | AND | ANSARADA GROUP LIMITED | - | 1.76 | 1.725 - 1.815 | 1.735 | +0.005 | 0.29% | 22,595 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.23 | 0.225 - 0.235 | 0.235 | +0.003 | 1.29% | 714,920 | | ANL | AMANI GOLD LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | +0.001 | 100.00% | 842,525 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANN | ANSELL LIMITED | - | 26.98 | 26.72 - 27.45 | 26.97 | +0.23 | 0.86% | 441,196 | | ANNKOB | | - | 6.85 | 6.85 - 6.85 | 6.85 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 7.22 | 7.22 - 7.22 | 7.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 9.27 | 9.27 - 9.27 | 9.27 | 0.00 | 0.00% | 0 | | ANO | ADVANCE ZINCTEK LIMITED | - | 2.14 | 2.02 - 2.15 | 2.14 | +0.04 | 1.90% | 12,288 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.105 | 0.102 - 0.11 | 0.105 | 0.00 | 0.00% | 202,562 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.069 | 0.065 - 0.086 | 0.07 | -0.016 | 18.60% | 460,267 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,108,046 | | ANX | ANAX METALS LIMITED | - | 0.088 | 0.087 - 0.088 | 0.088 | 0.00 | 0.00% | 0 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 25.78 | 25.55 - 25.95 | 25.84 | +0.23 | 0.90% | 3,812,810 | | ANZKOA | | - | 15.00 | 15.00 - 15.00 | 15.00 | 0.00 | 0.00% | 0 | | ANZKOB | | - | 5.40 | 5.40 - 5.40 | 5.40 | 0.00 | 0.00% | 0 | | ANZKOC | | - | 4.15 | 4.15 - 4.15 | 4.15 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOO | | - | 5.91 | 5.90 - 6.01 | 5.90 | +0.19 | 3.33% | 5,000 | | ANZKOP | | - | 4.91 | 4.91 - 4.91 | 4.91 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 4.62 | 4.52 - 4.62 | 4.52 | -0.32 | 6.61% | 3,300 | | ANZKOR | | - | 5.35 | 5.35 - 5.35 | 5.35 | 0.00 | 0.00% | 0 | | ANZKOS | | - | 3.68 | 3.68 - 3.68 | 3.68 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 8.16 | 8.16 - 8.16 | 8.16 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 15.92 | 15.92 - 15.92 | 15.92 | 0.00 | 0.00% | 0 | | ANZMOQ | | - | 6.73 | 6.73 - 6.73 | 6.73 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 5.79 | 5.79 - 5.79 | 5.79 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 6.49 | 6.49 - 6.49 | 6.49 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 7.73 | 7.73 - 7.73 | 7.73 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 7.47 | 7.47 - 7.47 | 7.47 | 0.00 | 0.00% | 0 | | ANZPF | | - | 101.50 | 101.50 - 101.76 | 101.52 | -0.11 | 0.11% | 11,468 | | ANZPG | | - | 105.80 | 105.11 - 105.80 | 105.31 | +0.149 | 0.14% | 5,353 | | ANZPH | | - | 104.80 | 104.39 - 104.80 | 104.41 | -0.32 | 0.31% | 5,963 | | ANZPI | | - | 101.61 | 101.60 - 102.20 | 101.671 | +0.071 | 0.07% | 7,744 | | ANZPJ | | - | 100.20 | 100.20 - 100.54 | 100.49 | +0.02 | 0.02% | 13,418 | | AO1 | ASSETOWL LIMITED | - | 0.002 | 0.002 - 0.003 | 0.003 | +0.001 | 50.00% | 401,880 | | AOA | AUSMON RESOURCES LIMITED | - | 0.009 | 0.008 - 0.011 | 0.009 | +0.001 | 12.50% | 8,274,428 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.26 | 2.22 - 2.27 | 2.25 | -0.02 | 0.88% | 11,061 | | AON | APOLLO MINERALS LIMITED | - | 0.08 | 0.08 - 0.085 | 0.08 | -0.003 | 3.61% | 1,100,000 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.093 | 0.09 - 0.093 | 0.09 | -0.002 | 2.17% | 1,167,000 | | APA | APA GROUP | - | 11.41 | 11.31 - 11.67 | 11.59 | +0.17 | 1.49% | 2,439,568 | | APAKOA | | - | 3.85 | 3.85 - 3.85 | 3.85 | 0.00 | 0.00% | 0 | | APAKOE | | - | 3.92 | 3.92 - 3.92 | 3.92 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 4.48 | 4.48 - 4.48 | 4.48 | -0.55 | 10.93% | 1,350 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.063 | 0.062 - 0.067 | 0.062 | -0.002 | 3.12% | 1,709,079 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 11.10 | 10.77 - 11.98 | 11.50 | -0.39 | 3.28% | 1,744,228 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | - | 3.09 | 3.00 - 3.20 | 3.17 | +0.09 | 2.92% | 1,437,939 | | APS | ALLUP SILICA LIMITED | - | 0.13 | 0.12 - 0.14 | 0.12 | -0.005 | 4.00% | 605,112 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.10 | 1.10 - 1.15 | 1.10 | -0.04 | 3.51% | 2,430 | | APX | APPEN LIMITED | - | 6.87 | 6.65 - 6.98 | 6.72 | -0.03 | 0.44% | 648,235 | | APXKOE | | - | 2.36 | 2.36 - 2.36 | 2.36 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 1.575 | 1.48 - 1.60 | 1.52 | -0.06 | 3.80% | 65,885 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.17 | 0.16 - 0.17 | 0.17 | +0.01 | 6.25% | 1,748 | | AQD | AUSQUEST LIMITED | - | 0.018 | 0.018 - 0.02 | 0.02 | +0.002 | 11.11% | 747,529 | | AQI | ALICANTO MINERALS LIMITED | - | 0.082 | 0.081 - 0.083 | 0.083 | +0.002 | 2.47% | 196,171 | | AQLT | | - | 23.16 | 23.16 - 23.16 | 23.16 | +0.16 | 0.70% | 4,475 | | AQN | AQUIRIAN LIMITED | - | 0.295 | 0.285 - 0.295 | 0.295 | +0.01 | 3.51% | 10,266 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.165 | 0.16 - 0.165 | 0.16 | 0.00 | 0.00% | 19,470 | | AQX | ALICE QUEEN LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 850,000 | | AQXO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 4.00 | 3.96 - 4.09 | 4.07 | +0.04 | 0.99% | 165,014 | | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | - | 0.31 | 0.285 - 0.345 | 0.34 | +0.035 | 11.48% | 3,899,530 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.47 | 0.43 - 0.485 | 0.455 | -0.01 | 2.15% | 433,193 | | AR9 | ARCHTIS LIMITED | - | 0.17 | 0.15 - 0.175 | 0.16 | -0.015 | 8.57% | 94,806 | | AR9O | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 31.28 | 30.69 - 32.13 | 31.48 | +0.73 | 2.37% | 290,572 | | ARBKOA | | - | 21.68 | 21.68 - 21.68 | 21.68 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 18.07 | 18.07 - 18.07 | 18.07 | 0.00 | 0.00% | 0 | | ARBKOP | | - | 13.55 | 13.55 - 13.55 | 13.55 | 0.00 | 0.00% | 0 | | ARBKOR | | - | 22.92 | 22.92 - 22.92 | 22.92 | 0.00 | 0.00% | 0 | | ARC | ARC FUNDS LIMITED | - | 0.485 | 0.455 - 0.60 | 0.60 | +0.145 | 31.87% | 4,870 | | ARD | ARGENT MINERALS LIMITED | - | 0.023 | 0.022 - 0.024 | 0.024 | +0.002 | 9.09% | 217,200 | | ARE | ARGONAUT RESOURCES NL | - | 0.004 | 0.003 - 0.004 | 0.004 | +0.001 | 33.33% | 705,686 | | ARF | ARENA REIT. | - | 4.30 | 4.25 - 4.36 | 4.34 | +0.06 | 1.40% | 660,940 | | ARG | ARGO INVESTMENTS LIMITED | - | 9.40 | 9.32 - 9.45 | 9.45 | +0.10 | 1.07% | 97,703 | | ARL | ARDEA RESOURCES LIMITED | - | 1.15 | 1.055 - 1.24 | 1.18 | +0.08 | 7.27% | 620,779 | | ARN | ALDORO RESOURCES LIMITED | - | 0.245 | 0.23 - 0.26 | 0.24 | -0.005 | 2.04% | 158,596 | | ARNO | | - | 0.05 | 0.05 - 0.05 | 0.05 | +0.005 | 11.11% | 3,000 | | ARO | ASTRO RESOURCES NL | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.355 | 0.335 - 0.36 | 0.34 | -0.005 | 1.45% | 560,759 | | ART | AIRTASKER LIMITED | - | 0.395 | 0.39 - 0.41 | 0.39 | -0.005 | 1.27% | 559,709 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.35 | 0.33 - 0.36 | 0.35 | 0.00 | 0.00% | 0 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.04 | 0.036 - 0.048 | 0.039 | +0.001 | 2.63% | 2,338,686 | | ARX | AROA BIOSURGERY LIMITED | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 26,664 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.198 | 0.197 - 0.20 | 0.198 | 0.00 | 0.00% | 0 | | AS2 | ASKARI METALS LIMITED | - | 0.54 | 0.48 - 0.575 | 0.545 | +0.05 | 10.10% | 808,805 | | AS2O | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | ASB | AUSTAL LIMITED | - | 1.98 | 1.95 - 2.02 | 2.02 | +0.04 | 2.02% | 1,193,242 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.89 | 1.84 - 1.905 | 1.84 | -0.06 | 3.16% | 50,355 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.685 | 0.67 - 0.70 | 0.70 | +0.02 | 2.94% | 2,004 | | ASIA | | - | 7.28 | 7.22 - 7.31 | 7.28 | +0.05 | 0.69% | 181,613 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 5.30 | 5.00 - 5.87 | 5.57 | +0.55 | 10.96% | 1,346,699 | | ASN | ANSON RESOURCES LIMITED | - | 0.12 | 0.115 - 0.13 | 0.125 | +0.005 | 4.17% | 2,069,093 | | ASNOC | | - | 0.082 | 0.082 - 0.09 | 0.09 | +0.008 | 9.76% | 16,765 | | ASNOD | | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | ASO | ASTON MINERALS LIMITED | - | 0.14 | 0.135 - 0.15 | 0.145 | 0.00 | 0.00% | 1,120,370 | | ASP | ASPERMONT LIMITED. | - | 0.022 | 0.02 - 0.022 | 0.02 | 0.00 | 0.00% | 34,452 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.08 | 0.077 - 0.085 | 0.08 | 0.00 | 0.00% | 267,729 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 82.25 | 81.76 - 82.60 | 82.33 | +0.11 | 0.13% | 251,497 | | ASXKOB | | - | 15.14 | 15.14 - 15.14 | 15.14 | +0.77 | 5.36% | 700 | | ASXKOC | | - | 18.70 | 18.70 - 18.70 | 18.70 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 17.07 | 17.07 - 17.07 | 17.07 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 27.83 | 27.83 - 27.83 | 27.83 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 38.50 | 38.50 - 38.50 | 38.50 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.087 | 0.086 - 0.099 | 0.09 | +0.004 | 4.65% | 752,362 | | ATA | ATTURRA LIMITED | - | 0.74 | 0.735 - 0.74 | 0.735 | -0.005 | 0.68% | 34,590 | | ATC | ALTECH CHEMICALS LTD | - | 0.072 | 0.07 - 0.074 | 0.071 | +0.001 | 1.43% | 605,807 | | ATCOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ATEC | | - | 16.22 | 16.22 - 16.50 | 16.37 | +0.27 | 1.68% | 16,840 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.017 | 0.016 - 0.017 | 0.017 | 0.00 | 0.00% | 350,000 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.54 | 0.515 - 0.575 | 0.57 | +0.04 | 7.55% | 594,784 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.25 | 1.25 - 1.25 | 1.25 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.04 | 0.04 - 0.045 | 0.045 | +0.004 | 9.76% | 91,646 | | ATR | ASTRON CORPORATION LIMITED | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.056 | 0.052 - 0.06 | 0.06 | +0.004 | 7.14% | 3,333,687 | | ATU | ATRUM COAL LIMITED | - | 0.011 | 0.011 - 0.012 | 0.012 | +0.001 | 9.09% | 101,626 | | ATV | ACTIVEPORT GROUP LTD | - | 0.11 | 0.107 - 0.12 | 0.12 | +0.01 | 9.09% | 230,494 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 23,612 | | ATXO | | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.04 | 0.038 - 0.04 | 0.04 | 0.00 | 0.00% | 955,856 | | AUA | AUDEARA LIMITED | - | 0.084 | 0.08 - 0.084 | 0.084 | 0.00 | 0.00% | 0 | | AUB | AUB GROUP LIMITED | - | 19.41 | 19.15 - 19.70 | 19.29 | -0.22 | 1.13% | 315,800 | | AUC | AUSGOLD LIMITED | - | 0.056 | 0.053 - 0.056 | 0.055 | +0.001 | 1.85% | 1,764,969 | | AUE | AURUM RESOURCES LIMITED | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 0 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.01 | 0.009 - 0.011 | 0.01 | 0.00 | 0.00% | 3,447,651 | | AUHO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 10.13 | 9.94 - 10.13 | 10.08 | -0.04 | 0.40% | 8,181 | | AUK | AUMAKE LIMITED. | - | 0.008 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 2,085,000 | | AUKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 31.11 | 31.04 - 31.11 | 31.04 | +0.87 | 2.88% | 1,871 | | AUN | AURUMIN LIMITED | - | 0.19 | 0.185 - 0.20 | 0.19 | 0.00 | 0.00% | 49,725 | | AUQ | ALARA RESOURCES LIMITED | - | 0.053 | 0.051 - 0.069 | 0.061 | +0.009 | 17.31% | 444,486 | | AUR | AURIS MINERALS LIMITED | - | 0.032 | 0.031 - 0.032 | 0.032 | 0.00 | 0.00% | 0 | | AURO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUST | | - | 16.89 | 16.89 - 16.90 | 16.90 | +0.09 | 0.54% | 1,069 | | AUT | AUTECO MINERALS LTD | - | 0.057 | 0.053 - 0.057 | 0.055 | 0.00 | 0.00% | 1,229,362 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.14 | 0.135 - 0.145 | 0.14 | +0.005 | 3.70% | 289,699 | | AV1 | ADVERITAS LIMITED | - | 0.085 | 0.085 - 0.089 | 0.086 | +0.001 | 1.18% | 175,433 | | AVA | AVA RISK GROUP LIMITED | - | 0.22 | 0.215 - 0.225 | 0.215 | -0.005 | 2.27% | 228,814 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.89 | 0.865 - 0.93 | 0.93 | +0.065 | 7.51% | 19,000 | | AVD | AVADA GROUP LIMITED | - | 0.76 | 0.745 - 0.765 | 0.76 | +0.01 | 1.33% | 18,444 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.016 | 0.015 - 0.017 | 0.017 | +0.001 | 6.25% | 1,353,237 | | AVEO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.71 | 0.68 - 0.715 | 0.69 | -0.02 | 2.82% | 40,289 | | AVH | AVITA MEDICAL INC. | - | 1.60 | 1.555 - 1.645 | 1.62 | +0.05 | 3.18% | 226,331 | | AVJ | AVJENNINGS LIMITED | - | 0.52 | 0.51 - 0.525 | 0.515 | -0.01 | 1.90% | 103,062 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.057 | 0.055 - 0.06 | 0.057 | 0.00 | 0.00% | 0 | | AVLOA | | - | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 | 0.00% | 0 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 15.45 | 15.10 - 15.67 | 15.56 | +0.46 | 3.05% | 3,792 | | AVW | AVIRA RESOURCES LTD | - | 0.005 | 0.004 - 0.005 | 0.005 | 0.00 | 0.00% | 400,000 | | AVWO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,200,000 | | AVZ | AVZ MINERALS LIMITED | - | 0.78 | 0.755 - 0.805 | 0.78 | 0.00 | 0.00% | 0 | | AW1 | AMERICAN WEST METALS LIMITED | - | 0.165 | 0.155 - 0.18 | 0.175 | +0.02 | 12.90% | 209,826 | | AWC | ALUMINA LIMITED | - | 1.68 | 1.645 - 1.71 | 1.695 | +0.035 | 2.11% | 8,900,855 | | AWCKOA | | - | 0.43 | 0.43 - 0.43 | 0.43 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.925 | 0.925 - 0.925 | 0.925 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 0.685 | 0.685 - 0.685 | 0.685 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 1.11 | 1.11 - 1.11 | 1.11 | 0.00 | 0.00% | 0 | | AWCKOQ | | - | 0.545 | 0.545 - 0.545 | 0.545 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.66 | 0.66 - 0.66 | 0.66 | -0.07 | 9.59% | 2,054 | | AWCKOT | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.08 | 0.08 - 0.082 | 0.08 | 0.00 | 0.00% | 0 | | AWJO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AWV | ANOVA METALS LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 172,392 | | AX1 | ACCENT GROUP LIMITED | - | 1.41 | 1.37 - 1.43 | 1.41 | +0.015 | 1.08% | 721,669 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.039 | 0.036 - 0.043 | 0.037 | -0.003 | 7.50% | 2,622,224 | | AXE | ARCHER MATERIALS LIMITED | - | 0.70 | 0.68 - 0.73 | 0.71 | +0.02 | 2.90% | 541,984 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.069 | 0.064 - 0.072 | 0.072 | +0.008 | 12.50% | 46,045 | | AXP | AXP ENERGY LIMITED | - | 0.006 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 5,102,516 | | AYA | ARTRYA LIMITED | - | 0.83 | 0.75 - 1.00 | 0.81 | 0.00 | 0.00% | 37,864 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.007 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 0 | | AYT | AUSTIN METALS LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 105,063 | | AYUHC | | - | 98.50 | 98.50 - 98.50 | 98.50 | 0.00 | 0.00% | 0 | | AYUHD | | - | 97.60 | 97.50 - 97.60 | 97.50 | 0.00 | 0.00% | 871 | | AYUPA | | - | 92.74 | 92.50 - 92.74 | 92.50 | -0.20 | 0.22% | 3,746 | | AZI | ALTAMIN LIMITED | - | 0.098 | 0.096 - 0.098 | 0.097 | -0.001 | 1.02% | 1,301,604 | | AZJ | AURIZON HOLDINGS LIMITED | - | 4.00 | 3.95 - 4.11 | 4.09 | +0.10 | 2.51% | 7,690,144 | | AZJKOA | | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.735 | 0.735 - 0.735 | 0.735 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.48 | 1.48 - 1.48 | 1.48 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 0.43 | 0.43 - 0.43 | 0.43 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 1.34 | 1.34 - 1.34 | 1.34 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZL | ARIZONA LITHIUM LIMITED | - | 0.145 | 0.137 - 0.16 | 0.16 | +0.02 | 14.29% | 17,555,396 | | AZLO | | - | 0.058 | 0.058 - 0.06 | 0.06 | +0.006 | 11.11% | 415,107 | | AZS | AZURE MINERALS LIMITED | - | 0.27 | 0.25 - 0.28 | 0.275 | +0.025 | 10.00% | 700,859 | | AZY | ANTIPA MINERALS LIMITED | - | 0.044 | 0.043 - 0.045 | 0.043 | -0.001 | 2.27% | 2,332,412 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CNJ | 0.021 | +0.002 | | TPD | 0.008 | 0.00 | | SYA | 0.295 | +0.025 | | CRR | 0.084 | -0.003 | | GGE | 0.041 | +0.005 | | 1MC | 0.028 | 0.00 | | PCL | 0.009 | 0.00 | | RAP | 0.11 | -0.002 | | IXR | 0.056 | +0.002 | | SRN | 0.033 | -0.002 | |
763