List Stock Names starting with: Number of Stock(s): 1713 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.09 | 0.089 - 0.098 | 0.09 | 0.00 | 0.00% | 0 | | A1M | AIC MINES LIMITED | - | 0.515 | 0.49 - 0.53 | 0.50 | -0.01 | 1.96% | 14,857 | | A200 | | - | 118.43 | 117.82 - 118.48 | 118.43 | -0.26 | 0.22% | 92,635 | | A2B | A2B AUSTRALIA LIMITED | - | 1.155 | 1.15 - 1.16 | 1.15 | 0.00 | 0.00% | 1,002 | | A2M | THE A2 MILK COMPANY LIMITED | - | 4.98 | 4.885 - 5.00 | 4.93 | -0.05 | 1.00% | 1,439,118 | | A2MKOB | | - | 3.01 | 3.01 - 3.01 | 3.01 | +0.01 | 0.33% | 1,060 | | A2MKOF | | - | 2.18 | 2.18 - 2.18 | 2.18 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 4.25 | 4.25 - 4.25 | 4.25 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 5.76 | 5.76 - 5.76 | 5.76 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.051 | 0.049 - 0.054 | 0.054 | +0.004 | 8.00% | 246,324 | | A4N | ALPHA HPA LIMITED | - | 0.475 | 0.455 - 0.495 | 0.47 | -0.005 | 1.05% | 1,241,659 | | A8G | AUSTRALASIAN METALS LIMITED | - | 0.295 | 0.27 - 0.295 | 0.295 | 0.00 | 0.00% | 3,008 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.12 | 50.12 - 50.13 | 50.12 | 0.00 | 0.00% | 49,414 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.91 | 1.855 - 1.92 | 1.885 | -0.005 | 0.26% | 359,443 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.073 | 0.069 - 0.075 | 0.069 | -0.001 | 1.43% | 97,105 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 0 | | AAR | ASTRAL RESOURCES NL | - | 0.077 | 0.075 - 0.077 | 0.077 | 0.00 | 0.00% | 0 | | AASF | | - | 3.31 | 3.31 - 3.32 | 3.31 | -0.01 | 0.30% | 78,850 | | AAU | ANTILLES GOLD LIMITED | - | 0.051 | 0.05 - 0.052 | 0.05 | 0.00 | 0.00% | 1,091,266 | | AAUOB | | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 6.78 | 6.68 - 6.78 | 6.68 | -0.07 | 1.04% | 3,683 | | ABB | AUSSIE BROADBAND LIMITED | - | 3.31 | 3.25 - 3.42 | 3.32 | -0.04 | 1.19% | 515,918 | | ABC | ADBRI LIMITED | - | 2.61 | 2.56 - 2.64 | 2.63 | +0.01 | 0.38% | 911,961 | | ABCKOA | | - | 1.23 | 1.23 - 1.23 | 1.23 | 0.00 | 0.00% | 0 | | ABCKOB | | - | 0.845 | 0.845 - 0.845 | 0.845 | -0.04 | 4.52% | 5,000 | | ABCKOQ | | - | 1.005 | 1.005 - 1.005 | 1.005 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | - | 0.375 | 0.36 - 0.375 | 0.375 | +0.015 | 4.17% | 4,321 | | ABP | ABACUS PROPERTY GROUP | - | 2.83 | 2.80 - 2.87 | 2.83 | 0.00 | 0.00% | 1,145,650 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.032 | 0.032 - 0.034 | 0.032 | -0.002 | 5.88% | 24,000 | | ABX | ABX GROUP LIMITED | - | 0.14 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 0 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 1.95 | 1.80 - 2.15 | 1.90 | -0.02 | 1.04% | 98,494 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.047 | 0.043 - 0.048 | 0.047 | +0.004 | 9.30% | 28,307 | | ACB | A-CAP ENERGY LIMITED | - | 0.067 | 0.064 - 0.073 | 0.064 | -0.007 | 9.86% | 1,550,840 | | ACBO | | - | 0.023 | 0.022 - 0.023 | 0.022 | +0.001 | 4.76% | 100,000 | | ACDC | | - | 87.07 | 86.22 - 87.07 | 86.59 | -0.64 | 0.73% | 8,825 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.50 | 0.49 - 0.505 | 0.50 | 0.00 | 0.00% | 2,412 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 4.62 | 4.50 - 4.80 | 4.50 | -0.12 | 2.60% | 3,318,198 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.20 | 1.175 - 1.20 | 1.185 | +0.005 | 0.42% | 1,145 | | ACR | ACRUX LIMITED | - | 0.059 | 0.059 - 0.06 | 0.059 | 0.00 | 0.00% | 0 | | ACS | ACCENT RESOURCES NL | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.093 | 0.093 - 0.10 | 0.099 | +0.001 | 1.02% | 134,173 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.077 | 0.072 - 0.085 | 0.074 | -0.004 | 5.13% | 880,692 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.023 | 0.021 - 0.023 | 0.021 | -0.002 | 8.70% | 431,710 | | AD8 | AUDINATE GROUP LIMITED | - | 9.30 | 9.17 - 9.60 | 9.17 | -0.38 | 3.98% | 106,768 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.865 | 0.865 - 0.88 | 0.875 | -0.005 | 0.57% | 4,940 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.027 | 0.026 - 0.029 | 0.028 | +0.001 | 3.70% | 1,421,854 | | ADEF | | - | 4.46 | 4.46 - 4.46 | 4.46 | 0.00 | 0.00% | 0 | | ADH | ADAIRS LIMITED | - | 2.57 | 2.45 - 2.57 | 2.55 | 0.00 | 0.00% | 300,346 | | ADN | ANDROMEDA METALS LIMITED | - | 0.098 | 0.094 - 0.105 | 0.096 | +0.001 | 1.05% | 5,053,750 | | ADO | ANTEOTECH LTD | - | 0.07 | 0.068 - 0.074 | 0.07 | 0.00 | 0.00% | 1,431,214 | | ADOOA | | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | ADR | ADHERIUM LIMITED | - | 0.011 | 0.009 - 0.011 | 0.009 | -0.001 | 10.00% | 3,265,070 | | ADS | ADSLOT LTD. | - | 0.009 | 0.009 - 0.01 | 0.009 | -0.001 | 10.00% | 611,550 | | ADT | ADRIATIC METALS PLC | - | 2.15 | 2.09 - 2.17 | 2.14 | -0.01 | 0.47% | 306,825 | | ADV | ARDIDEN LTD | - | 0.009 | 0.008 - 0.009 | 0.009 | 0.00 | 0.00% | 5,597,411 | | ADX | ADX ENERGY LTD | - | 0.007 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 35,385,972 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 106,702 | | AE1 | AERISON GROUP LTD | - | 0.17 | 0.155 - 0.175 | 0.175 | 0.00 | 0.00% | 60,685 | | AEE | AURA ENERGY LIMITED | - | 0.225 | 0.20 - 0.225 | 0.205 | -0.02 | 8.89% | 423,387 | | AEEO | | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 0 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 6.64 | 6.27 - 6.90 | 6.46 | -0.20 | 3.00% | 149,014 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 0.955 | 0.945 - 0.975 | 0.945 | -0.005 | 0.53% | 91,389 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.052 | 0.052 - 0.056 | 0.052 | 0.00 | 0.00% | 0 | | AER | AEERIS LTD | - | 0.12 | 0.12 - 0.13 | 0.12 | 0.00 | 0.00% | 0 | | AESG | | - | 100.15 | 100.15 - 100.15 | 100.15 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.014 | 0.013 - 0.014 | 0.013 | -0.001 | 7.14% | 4,512,866 | | AFA | ASF GROUP LIMITED | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.94 | 1.835 - 1.975 | 1.91 | -0.05 | 2.55% | 382,519 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 7.97 | 7.90 - 7.99 | 7.97 | +0.03 | 0.38% | 270,193 | | AFL | AF LEGAL GROUP LTD | - | 0.375 | 0.37 - 0.39 | 0.385 | +0.01 | 2.67% | 109,070 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.19 | 3.19 - 3.20 | 3.19 | 0.00 | 0.00% | 0 | | AFW | APPLYFLOW LIMITED | - | 0.003 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 10,983,197 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.076 | 0.075 - 0.076 | 0.075 | -0.001 | 1.32% | 28,875 | | AGD | AUSTRAL GOLD LIMITED | - | 0.047 | 0.047 - 0.047 | 0.047 | 0.00 | 0.00% | 0 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.054 | 0.053 - 0.059 | 0.055 | -0.001 | 1.79% | 13,707,657 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 4.51 | 4.40 - 4.55 | 4.40 | -0.10 | 2.22% | 17,856 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.11 | 0.11 - 0.12 | 0.11 | -0.005 | 4.35% | 394,403 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.945 | 0.915 - 0.975 | 0.97 | +0.055 | 6.01% | 4,221 | | AGL | AGL ENERGY LIMITED. | - | 8.26 | 8.11 - 8.43 | 8.16 | -0.12 | 1.45% | 2,657,104 | | AGLKOA | | - | 4.05 | 4.05 - 4.05 | 4.05 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 4.99 | 4.99 - 4.99 | 4.99 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 1.995 | 1.995 - 1.995 | 1.995 | 0.00 | 0.00% | 0 | | AGLKOQ | | - | 2.81 | 2.81 - 2.81 | 2.81 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 5.66 | 5.66 - 5.66 | 5.66 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.475 | 0.47 - 0.495 | 0.47 | -0.025 | 5.05% | 53,091 | | AGR | AGUIA RESOURCES LIMITED | - | 0.065 | 0.06 - 0.065 | 0.064 | +0.003 | 4.92% | 339,467 | | AGRO | | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | AGVT | | - | 43.31 | 43.26 - 43.45 | 43.43 | -0.11 | 0.25% | 28,745 | | AGX1 | | - | 4.60 | 4.57 - 4.60 | 4.58 | -0.01 | 0.22% | 128,585 | | AGY | ARGOSY MINERALS LIMITED | - | 0.37 | 0.365 - 0.395 | 0.38 | +0.005 | 1.33% | 4,818,648 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 83 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.074 | 0.073 - 0.074 | 0.074 | 0.00 | 0.00% | 9,163 | | AHI | ADVANCED HUMAN IMAGING LTD | - | 0.15 | 0.14 - 0.15 | 0.145 | -0.005 | 3.33% | 123,838 | | AHK | ARK MINES LIMITED | - | 0.26 | 0.25 - 0.28 | 0.28 | +0.025 | 9.80% | 12,232 | | AHN | ATHENA RESOURCES LIMITED | - | 0.016 | 0.015 - 0.016 | 0.015 | 0.00 | 0.00% | 1,263,825 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.115 | 0.105 - 0.13 | 0.105 | -0.01 | 8.70% | 4,058,167 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.80 | 0.80 - 0.825 | 0.80 | 0.00 | 0.00% | 49,152 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.90 | 6.73 - 7.05 | 6.90 | -0.07 | 1.00% | 917,749 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.092 | 0.092 - 0.092 | 0.092 | 0.00 | 0.00% | 0 | | AII | ALMONTY INDUSTRIES INC. | - | 0.985 | 0.985 - 0.985 | 0.985 | 0.00 | 0.00% | 0 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.395 | 0.345 - 0.41 | 0.39 | +0.04 | 11.43% | 2,524,488 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 20,720 | | AIS | AERIS RESOURCES LIMITED | - | 0.50 | 0.47 - 0.515 | 0.475 | -0.015 | 3.06% | 975,207 | | AIV | ACTIVEX LIMITED | - | 0.04 | 0.037 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | AIVO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.62 | 0.602 - 0.63 | 0.615 | 0.00 | 0.00% | 743,536 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.085 | 0.084 - 0.089 | 0.085 | +0.001 | 1.19% | 411,655 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 836,352 | | AJQOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.024 | 0.023 - 0.024 | 0.023 | -0.001 | 4.17% | 109,216 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AKE | ALLKEM LIMITED | - | 12.20 | 11.94 - 12.51 | 12.16 | -0.15 | 1.22% | 3,385,382 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.30 | 0.29 - 0.32 | 0.29 | -0.005 | 1.69% | 22,000 | | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.77 | 0.77 - 0.77 | 0.77 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.097 | 0.091 - 0.098 | 0.092 | -0.005 | 5.15% | 625,777 | | AKN | AUKING MINING LIMITED | - | 0.105 | 0.10 - 0.12 | 0.105 | +0.005 | 5.00% | 269,486 | | AKNO | | - | 0.015 | 0.015 - 0.018 | 0.018 | 0.00 | 0.00% | 250,000 | | AKO | AKORA RESOURCES LIMITED | - | 0.17 | 0.165 - 0.17 | 0.17 | +0.005 | 3.03% | 15,000 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 16.98 | 16.75 - 17.10 | 16.98 | -0.12 | 0.70% | 14 | | AL3 | AML3D LIMITED | - | 0.11 | 0.105 - 0.13 | 0.11 | +0.005 | 4.76% | 103,117 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.01 | 0.009 - 0.011 | 0.01 | +0.001 | 11.11% | 9,380,387 | | ALA | AROVELLA THERAPEUTICS LIMITED | - | 0.025 | 0.025 - 0.026 | 0.025 | 0.00 | 0.00% | 6,120 | | ALB | ALBION RESOURCES LIMITED | - | 0.073 | 0.073 - 0.074 | 0.073 | 0.00 | 0.00% | 0 | | ALBO | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.16 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 4,177,833 | | ALD | AMPOL LIMITED | - | 33.68 | 33.14 - 34.43 | 33.92 | +0.35 | 1.04% | 552,160 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 14.93 | 14.93 - 14.93 | 14.93 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 9.82 | 9.82 - 9.82 | 9.82 | 0.00 | 0.00% | 0 | | ALDKOP | | - | 11.08 | 11.08 - 11.08 | 11.08 | 0.00 | 0.00% | 0 | | ALDKOQ | | - | 9.16 | 9.16 - 9.16 | 9.16 | 0.00 | 0.00% | 0 | | ALDKOS | | - | 7.58 | 7.58 - 7.58 | 7.58 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.55 | 0.54 - 0.565 | 0.56 | 0.00 | 0.00% | 1,307,691 | | ALGKOP | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.58 | 2.53 - 2.64 | 2.62 | +0.04 | 1.55% | 96,001 | | ALK | ALKANE RESOURCES LIMITED | - | 0.76 | 0.745 - 0.795 | 0.745 | -0.03 | 3.87% | 803,228 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 36.60 | 36.11 - 36.97 | 36.25 | -0.50 | 1.36% | 1,373,026 | | ALLKOA | | - | 8.17 | 8.17 - 8.17 | 8.17 | 0.00 | 0.00% | 0 | | ALLKOB | | - | 10.35 | 10.35 - 10.35 | 10.35 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 12.40 | 12.40 - 12.40 | 12.40 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 26.45 | 26.45 - 26.45 | 26.45 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 12.59 | 12.59 - 12.59 | 12.59 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 14.80 | 14.80 - 14.80 | 14.80 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 9.02 | 9.02 - 9.02 | 9.02 | 0.00 | 0.00% | 0 | | ALM | ALMA METALS LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 250,000 | | ALO | ALLOGGIO GROUP LIMITED | - | 0.145 | 0.135 - 0.15 | 0.15 | +0.015 | 11.11% | 55,932 | | ALQ | ALS LIMITED | - | 11.98 | 11.89 - 12.16 | 12.01 | +0.07 | 0.59% | 833,089 | | ALQKOA | | - | 4.01 | 4.01 - 4.01 | 4.01 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 6.59 | 6.59 - 6.59 | 6.59 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 3.62 | 3.62 - 3.62 | 3.62 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 5.81 | 5.81 - 5.81 | 5.81 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 6.31 | 6.31 - 6.31 | 6.31 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALTOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 31.43 | 30.68 - 31.73 | 31.05 | -0.63 | 1.99% | 230,879 | | ALUKOA | | - | 11.65 | 11.65 - 11.65 | 11.65 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 10.49 | 10.49 - 10.49 | 10.49 | 0.00 | 0.00% | 0 | | ALV | ALVO MINERALS LIMITED | - | 0.215 | 0.205 - 0.215 | 0.215 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 8.06 | 7.99 - 8.10 | 8.01 | -0.03 | 0.37% | 1,961,919 | | ALXKOB | | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 1.935 | 1.935 - 1.935 | 1.935 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.019 | 0.018 - 0.02 | 0.019 | 0.00 | 0.00% | 1,099,072 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.18 | 0.165 - 0.18 | 0.18 | +0.01 | 5.88% | 73,846 | | AMA | AMA GROUP LIMITED | - | 0.16 | 0.15 - 0.175 | 0.17 | +0.005 | 3.03% | 1,785,713 | | AMC | AMCOR PLC | - | 18.52 | 18.28 - 19.03 | 18.55 | -0.22 | 1.17% | 3,038,716 | | AMCKOA | | - | 5.98 | 5.98 - 5.98 | 5.98 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 4.71 | 4.71 - 4.71 | 4.71 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 6.22 | 6.22 - 6.22 | 6.22 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 5.62 | 5.60 - 5.62 | 5.60 | +0.13 | 2.38% | 4,000 | | AMCKOS | | - | 3.90 | 3.90 - 3.90 | 3.90 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 1,420,820 | | AME | ALTO METALS LIMITED | - | 0.075 | 0.075 - 0.076 | 0.075 | 0.00 | 0.00% | 15,000 | | AMH | AMCIL LIMITED | - | 1.11 | 1.11 - 1.135 | 1.12 | +0.005 | 0.45% | 14,638 | | AMI | AURELIA METALS LIMITED | - | 0.28 | 0.275 - 0.285 | 0.275 | -0.005 | 1.79% | 1,786,001 | | AML | AEON METALS LIMITED. | - | 0.033 | 0.03 - 0.037 | 0.03 | -0.003 | 9.09% | 1,890,859 | | AMM | ARMADA METALS LIMITED | - | 0.079 | 0.078 - 0.085 | 0.08 | 0.00 | 0.00% | 440,828 | | AMN | AGRIMIN LIMITED | - | 0.405 | 0.40 - 0.415 | 0.41 | -0.005 | 1.20% | 13,750 | | AMO | AMBERTECH LIMITED | - | 0.37 | 0.355 - 0.375 | 0.375 | +0.005 | 1.35% | 16,838 | | AMP | AMP LIMITED | - | 1.125 | 1.08 - 1.14 | 1.13 | +0.01 | 0.89% | 8,155,389 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPPB | | - | 102.50 | 102.20 - 102.91 | 102.20 | +0.20 | 0.20% | 2,880 | | AMS | ATOMOS LIMITED | - | 0.35 | 0.33 - 0.365 | 0.345 | -0.005 | 1.43% | 503,465 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.17 | 0.15 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | | AMX | AEROMETREX LIMITED | - | 0.42 | 0.42 - 0.475 | 0.43 | +0.01 | 2.38% | 43,592 | | AN1 | ANAGENICS LIMITED | - | 0.033 | 0.033 - 0.033 | 0.033 | 0.00 | 0.00% | 0 | | AN1OA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AND | ANSARADA GROUP LIMITED | - | 1.86 | 1.815 - 1.86 | 1.86 | 0.00 | 0.00% | 3,776 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.265 | 0.26 - 0.265 | 0.26 | -0.005 | 1.89% | 30,000 | | ANL | AMANI GOLD LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | +0.001 | 100.00% | 992,527 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANN | ANSELL LIMITED | - | 25.69 | 25.05 - 25.815 | 25.51 | -0.29 | 1.12% | 504,867 | | ANNKOA | | - | 7.18 | 7.18 - 7.18 | 7.18 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 7.22 | 7.22 - 7.22 | 7.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 8.21 | 8.21 - 8.21 | 8.21 | 0.00 | 0.00% | 0 | | ANO | ADVANCE ZINCTEK LIMITED | - | 2.68 | 2.50 - 2.70 | 2.50 | -0.20 | 7.41% | 6,298 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.11 | 0.105 - 0.115 | 0.11 | 0.00 | 0.00% | 0 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.068 | 0.068 - 0.068 | 0.068 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 3,299,802 | | ANX | ANAX METALS LIMITED | - | 0.084 | 0.078 - 0.084 | 0.081 | -0.003 | 3.57% | 563,796 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 23.78 | 23.53 - 23.98 | 23.58 | -0.29 | 1.21% | 6,744,098 | | ANZKOA | | - | 10.92 | 10.92 - 10.92 | 10.92 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOI | | - | 5.29 | 5.29 - 5.29 | 5.29 | 0.00 | 0.00% | 0 | | ANZKOP | | - | 8.64 | 8.64 - 8.64 | 8.64 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 8.67 | 8.67 - 8.67 | 8.67 | 0.00 | 0.00% | 0 | | ANZKOR | | - | 4.28 | 4.28 - 4.28 | 4.28 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 3.85 | 3.85 - 3.85 | 3.85 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 15.92 | 15.92 - 15.92 | 15.92 | 0.00 | 0.00% | 0 | | ANZMOQ | | - | 5.00 | 5.00 - 5.00 | 5.00 | -1.73 | 25.71% | 507 | | ANZMOR | | - | 9.56 | 9.56 - 9.56 | 9.56 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 7.46 | 7.46 - 7.46 | 7.46 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 5.62 | 5.62 - 5.62 | 5.62 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 7.47 | 7.47 - 7.47 | 7.47 | 0.00 | 0.00% | 0 | | ANZPF | | - | 103.11 | 103.10 - 103.31 | 103.15 | +0.05 | 0.05% | 1,991 | | ANZPG | | - | 104.25 | 104.25 - 104.45 | 104.45 | +0.01 | 0.01% | 7,577 | | ANZPH | | - | 104.55 | 104.50 - 104.84 | 104.84 | +0.29 | 0.28% | 4,023 | | ANZPI | | - | 100.62 | 100.62 - 101.12 | 101.12 | +0.09 | 0.09% | 13,813 | | ANZPJ | | - | 98.80 | 98.70 - 98.80 | 98.78 | -0.02 | 0.02% | 5,173 | | AO1 | ASSETOWL LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 8,307,703 | | AOA | AUSMON RESOURCES LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 1,106,428 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 1.795 | 1.655 - 1.795 | 1.72 | -0.04 | 2.27% | 211,070 | | AON | APOLLO MINERALS LIMITED | - | 0.058 | 0.058 - 0.058 | 0.058 | 0.00 | 0.00% | 38,384 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.07 | 0.069 - 0.075 | 0.073 | +0.004 | 5.80% | 1,102,127 | | APA | APA GROUP | - | 11.90 | 11.775 - 12.07 | 11.84 | -0.09 | 0.75% | 2,228,340 | | APAKOA | | - | 4.80 | 4.80 - 4.80 | 4.80 | 0.00 | 0.00% | 0 | | APAKOE | | - | 3.92 | 3.92 - 3.92 | 3.92 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 4.05 | 4.05 - 4.05 | 4.05 | 0.00 | 0.00% | 0 | | APAKOR | | - | 4.94 | 4.94 - 4.94 | 4.94 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.039 | 0.038 - 0.04 | 0.038 | 0.00 | 0.00% | 1,440,160 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 13.46 | 13.23 - 13.575 | 13.23 | -0.23 | 1.71% | 458,391 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | - | 3.46 | 3.46 - 3.50 | 3.47 | -0.01 | 0.29% | 250,987 | | APS | ALLUP SILICA LIMITED | - | 0.091 | 0.091 - 0.091 | 0.091 | 0.00 | 0.00% | 19,879 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.255 | 1.255 - 1.255 | 1.255 | 0.00 | 0.00% | 579 | | APX | APPEN LIMITED | - | 4.49 | 4.42 - 4.73 | 4.47 | -0.15 | 3.25% | 678,675 | | APXKOA | | - | 1.665 | 1.665 - 1.665 | 1.665 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 1.60 | 1.585 - 1.64 | 1.62 | +0.035 | 2.21% | 24,668 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.135 | 0.125 - 0.14 | 0.135 | 0.00 | 0.00% | 0 | | AQD | AUSQUEST LIMITED | - | 0.019 | 0.019 - 0.02 | 0.019 | 0.00 | 0.00% | 86,246 | | AQI | ALICANTO MINERALS LIMITED | - | 0.058 | 0.054 - 0.06 | 0.058 | +0.001 | 1.75% | 50,000 | | AQLT | | - | 23.32 | 23.30 - 23.32 | 23.30 | -0.10 | 0.43% | 1,003 | | AQN | AQUIRIAN LIMITED | - | 0.32 | 0.295 - 0.32 | 0.295 | -0.025 | 7.81% | 140,696 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 4,390 | | AQX | ALICE QUEEN LIMITED | - | 0.004 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 6,751,111 | | AQXO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.50 | 3.31 - 3.60 | 3.44 | -0.11 | 3.10% | 529,978 | | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | - | 0.355 | 0.35 - 0.37 | 0.35 | -0.005 | 1.41% | 1,832,977 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.445 | 0.42 - 0.455 | 0.455 | +0.035 | 8.33% | 203,807 | | AR9 | ARCHTIS LIMITED | - | 0.18 | 0.17 - 0.185 | 0.17 | -0.01 | 5.56% | 116,274 | | AR9O | | - | 0.073 | 0.073 - 0.073 | 0.073 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.70 | 0.695 - 0.72 | 0.70 | 0.00 | 0.00% | 9,114 | | ARB | ARB CORPORATION LIMITED. | - | 33.97 | 32.41 - 34.30 | 32.95 | -1.22 | 3.57% | 151,991 | | ARBKOB | | - | 12.78 | 12.78 - 12.78 | 12.78 | 0.00 | 0.00% | 0 | | ARBKOP | | - | 12.07 | 12.07 - 12.07 | 12.07 | 0.00 | 0.00% | 0 | | ARC | ARC FUNDS LIMITED | - | 0.42 | 0.42 - 0.42 | 0.42 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 193,166 | | ARE | ARGONAUT RESOURCES NL | - | 0.003 | 0.002 - 0.003 | 0.003 | +0.001 | 50.00% | 350,812 | | ARF | ARENA REIT. | - | 4.48 | 4.38 - 4.48 | 4.47 | +0.03 | 0.68% | 1,283,235 | | ARG | ARGO INVESTMENTS LIMITED | - | 9.65 | 9.60 - 9.70 | 9.66 | +0.06 | 0.63% | 152,777 | | ARL | ARDEA RESOURCES LIMITED | - | 1.015 | 0.96 - 1.095 | 0.98 | -0.05 | 4.85% | 342,135 | | ARN | ALDORO RESOURCES LIMITED | - | 0.265 | 0.26 - 0.265 | 0.265 | +0.005 | 1.92% | 10,000 | | ARNO | | - | 0.058 | 0.058 - 0.058 | 0.058 | 0.00 | 0.00% | 0 | | ARO | ASTRO RESOURCES NL | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.31 | 0.29 - 0.33 | 0.295 | -0.02 | 6.35% | 4,236,435 | | ART | AIRTASKER LIMITED | - | 0.45 | 0.44 - 0.47 | 0.445 | -0.005 | 1.11% | 170,849 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.29 | 0.28 - 0.30 | 0.29 | 0.00 | 0.00% | 4,495,011 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.041 | 0.039 - 0.047 | 0.04 | -0.002 | 4.76% | 1,835,877 | | ARX | AROA BIOSURGERY LIMITED | - | 0.83 | 0.775 - 0.84 | 0.80 | -0.02 | 2.44% | 125,639 | | AS2 | ASKARI METALS LIMITED | - | 0.38 | 0.34 - 0.40 | 0.345 | -0.025 | 6.76% | 202,581 | | AS2O | | - | 0.15 | 0.135 - 0.15 | 0.15 | 0.00 | 0.00% | 76,000 | | ASB | AUSTAL LIMITED | - | 2.67 | 2.55 - 2.82 | 2.71 | -0.03 | 1.09% | 884,362 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.03 | 1.975 - 2.06 | 2.03 | +0.02 | 1.00% | 23,112 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.80 | 0.78 - 0.805 | 0.80 | +0.01 | 1.27% | 32,981 | | ASIA | | - | 6.94 | 6.90 - 6.98 | 6.95 | 0.00 | 0.00% | 143,395 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 4.17 | 3.90 - 4.28 | 3.91 | -0.31 | 7.35% | 480,430 | | ASN | ANSON RESOURCES LIMITED | - | 0.15 | 0.145 - 0.16 | 0.145 | -0.005 | 3.33% | 1,372,871 | | ASNOC | | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 48,000 | | ASNOD | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | ASO | ASTON MINERALS LIMITED | - | 0.097 | 0.091 - 0.097 | 0.096 | +0.001 | 1.05% | 773,871 | | ASP | ASPERMONT LIMITED. | - | 0.02 | 0.018 - 0.022 | 0.018 | -0.004 | 18.18% | 1,736,873 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.068 | 0.063 - 0.08 | 0.07 | +0.007 | 11.11% | 290,656 | | ASR | ASRA MINERALS LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 4,458,081 | | ASROB | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.235 | 0.235 - 0.27 | 0.235 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 84.64 | 81.01 - 84.825 | 81.27 | -3.37 | 3.98% | 718,092 | | ASXKOA | | - | 16.90 | 16.90 - 16.90 | 16.90 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 12.56 | 11.97 - 12.56 | 11.97 | -3.43 | 22.27% | 1,000 | | ASXKOP | | - | 26.73 | 26.62 - 28.05 | 28.05 | +2.98 | 11.89% | 1,558 | | ASXKOR | | - | 15.63 | 15.63 - 15.63 | 15.63 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.075 | 0.072 - 0.077 | 0.074 | -0.001 | 1.33% | 512,943 | | ATA | ATTURRA LIMITED | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | ATC | ALTECH CHEMICALS LTD | - | 0.07 | 0.069 - 0.074 | 0.073 | +0.002 | 2.82% | 1,498,780 | | ATEC | | - | 17.52 | 17.32 - 17.59 | 17.33 | -0.46 | 2.59% | 9,605 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.015 | 0.015 - 0.016 | 0.016 | 0.00 | 0.00% | 700,373 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.58 | 0.565 - 0.58 | 0.58 | +0.005 | 0.87% | 551 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.15 | 1.15 - 1.15 | 1.15 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.038 | 0.036 - 0.038 | 0.037 | -0.001 | 2.63% | 154,063 | | ATR | ASTRON CORPORATION LIMITED | - | 0.70 | 0.595 - 0.82 | 0.625 | -0.03 | 4.58% | 104,974 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.046 | 0.045 - 0.047 | 0.046 | +0.001 | 2.22% | 1,061,842 | | ATU | ATRUM COAL LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ATV | ACTIVEPORT GROUP LTD | - | 0.09 | 0.085 - 0.092 | 0.085 | -0.005 | 5.56% | 51,902 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.099 | 0.099 - 0.11 | 0.105 | +0.006 | 6.06% | 338,643 | | ATXO | | - | 0.034 | 0.033 - 0.034 | 0.034 | 0.00 | 0.00% | 83,334 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.042 | 0.041 - 0.042 | 0.042 | +0.001 | 2.44% | 12,142 | | AUA | AUDEARA LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AUB | AUB GROUP LIMITED | - | 20.49 | 19.76 - 20.49 | 20.33 | +0.02 | 0.10% | 140,477 | | AUC | AUSGOLD LIMITED | - | 0.054 | 0.051 - 0.054 | 0.053 | -0.001 | 1.85% | 1,437,560 | | AUE | AURUM RESOURCES LIMITED | - | 0.125 | 0.12 - 0.125 | 0.125 | +0.005 | 4.17% | 10,000 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.009 | 0.008 - 0.01 | 0.008 | -0.002 | 20.00% | 3,361,004 | | AUHO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 10.17 | 9.98 - 10.17 | 10.03 | -0.02 | 0.20% | 18,702 | | AUK | AUMAKE LIMITED. | - | 0.008 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 2,248,410 | | AUKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUKOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 29.84 | 29.84 - 29.85 | 29.85 | +0.03 | 0.10% | 117 | | AUN | AURUMIN LIMITED | - | 0.15 | 0.14 - 0.155 | 0.14 | -0.015 | 9.68% | 314,295 | | AUQ | ALARA RESOURCES LIMITED | - | 0.059 | 0.054 - 0.059 | 0.058 | +0.004 | 7.41% | 61,997 | | AUR | AURIS MINERALS LIMITED | - | 0.019 | 0.018 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | AURO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AUST | | - | 16.45 | 16.45 - 16.45 | 16.45 | 0.00 | 0.00% | 0 | | AUT | AUTECO MINERALS LTD | - | 0.047 | 0.044 - 0.047 | 0.047 | +0.002 | 4.44% | 449,411 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.084 | 0.083 - 0.093 | 0.089 | +0.006 | 7.23% | 1,625,018 | | AV1 | ADVERITAS LIMITED | - | 0.083 | 0.077 - 0.09 | 0.087 | +0.009 | 11.54% | 445,810 | | AVA | AVA RISK GROUP LIMITED | - | 0.265 | 0.255 - 0.265 | 0.26 | 0.00 | 0.00% | 77,176 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 1.095 | 1.09 - 1.10 | 1.095 | 0.00 | 0.00% | 10,000 | | AVD | AVADA GROUP LIMITED | - | 0.79 | 0.79 - 0.79 | 0.79 | 0.00 | 0.00% | 12,500 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AVEO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.67 | 0.65 - 0.67 | 0.665 | -0.005 | 0.75% | 48,616 | | AVH | AVITA MEDICAL INC. | - | 1.95 | 1.895 - 2.02 | 1.94 | -0.02 | 1.02% | 318,119 | | AVJ | AVJENNINGS LIMITED | - | 0.45 | 0.435 - 0.455 | 0.45 | 0.00 | 0.00% | 311,138 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.049 | 0.048 - 0.054 | 0.048 | -0.002 | 4.00% | 9,455,314 | | AVLOA | | - | 0.023 | 0.022 - 0.023 | 0.023 | -0.002 | 8.00% | 590,000 | | AVM | ADVANCE METALS LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 25.43 | 24.08 - 25.97 | 24.19 | -1.31 | 5.14% | 4,881 | | AVW | AVIRA RESOURCES LTD | - | 0.005 | 0.004 - 0.006 | 0.005 | 0.00 | 0.00% | 3,627,646 | | AVWOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.78 | 0.755 - 0.805 | 0.78 | 0.00 | 0.00% | 0 | | AW1 | AMERICAN WEST METALS LIMITED | - | 0.13 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 776,573 | | AWC | ALUMINA LIMITED | - | 1.55 | 1.54 - 1.568 | 1.555 | 0.00 | 0.00% | 10,780,595 | | AWCKOB | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 0.445 | 0.445 - 0.445 | 0.445 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 0 | | AWCKOQ | | - | 0.545 | 0.545 - 0.545 | 0.545 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.825 | 0.825 - 0.825 | 0.825 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.091 | 0.09 - 0.092 | 0.09 | -0.002 | 2.17% | 865,956 | | AWJO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AWV | ANOVA METALS LIMITED | - | 0.013 | 0.013 - 0.015 | 0.014 | +0.001 | 7.69% | 1,458,489 | | AX1 | ACCENT GROUP LIMITED | - | 1.56 | 1.495 - 1.56 | 1.505 | -0.04 | 2.59% | 454,069 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.037 | 0.037 - 0.04 | 0.039 | +0.002 | 5.41% | 236,000 | | AXE | ARCHER MATERIALS LIMITED | - | 0.925 | 0.88 - 0.955 | 0.89 | -0.06 | 6.32% | 332,081 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.062 | 0.062 - 0.062 | 0.062 | 0.00 | 0.00% | 0 | | AXP | AXP ENERGY LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 233,000 | | AYA | ARTRYA LIMITED | - | 0.80 | 0.78 - 0.81 | 0.78 | -0.01 | 1.27% | 5,290 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 250,000 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AYT | AUSTIN METALS LIMITED | - | 0.008 | 0.008 - 0.01 | 0.008 | 0.00 | 0.00% | 2,000,000 | | AYUHC | | - | 99.25 | 99.25 - 99.25 | 99.25 | 0.00 | 0.00% | 0 | | AYUHD | | - | 98.00 | 98.00 - 98.00 | 98.00 | 0.00 | 0.00% | 0 | | AYUPA | | - | 90.49 | 90.49 - 92.00 | 91.00 | +0.51 | 0.56% | 2,919 | | AZI | ALTAMIN LIMITED | - | 0.083 | 0.083 - 0.085 | 0.083 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.96 | 3.88 - 4.04 | 3.94 | -0.02 | 0.51% | 5,895,309 | | AZJKOA | | - | 0.92 | 0.92 - 0.92 | 0.92 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.785 | 0.785 - 0.785 | 0.785 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.245 | 1.245 - 1.245 | 1.245 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 0.43 | 0.43 - 0.43 | 0.43 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.935 | 0.935 - 0.935 | 0.935 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZL | ARIZONA LITHIUM LIMITED | - | 0.093 | 0.087 - 0.098 | 0.089 | -0.005 | 5.32% | 32,098,186 | | AZLO | | - | 0.017 | 0.013 - 0.02 | 0.013 | -0.009 | 40.91% | 606,334 | | AZLOA | | - | 0.017 | 0.015 - 0.017 | 0.015 | -0.005 | 25.00% | 1,327,619 | | AZS | AZURE MINERALS LIMITED | - | 0.245 | 0.225 - 0.255 | 0.23 | -0.015 | 6.12% | 386,389 | | AZY | ANTIPA MINERALS LIMITED | - | 0.034 | 0.034 - 0.037 | 0.035 | 0.00 | 0.00% | 528,387 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CNJ | 0.056 | +0.011 | | 88E | 0.009 | -0.002 | | DW8 | 0.01 | -0.005 | | DEG | 1.00 | -0.05 | | SYA | 0.25 | -0.01 | | EDE | 0.008 | +0.001 | | DRE | 0.094 | -0.011 | | ADX | 0.006 | 0.00 | | EDEOC | 0.002 | 0.00 | | GSR | 0.074 | +0.006 | |
548