Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1621

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.175 0.17 - 0.19 0.18 +0.005 2.86% 330,944
A1M AIC MINES LIMITED - 0.355 0.34 - 0.36 0.36 +0.005 1.41% 169,548
A200 - 102.08 102.01 - 103.38 102.53 +0.30 0.29% 19,568
A2B A2B AUSTRALIA LIMITED - 0.87 0.845 - 0.90 0.895 +0.04 4.68% 159,949
A2M THE A2 MILK COMPANY LIMITED - 19.14 18.85 - 19.29 18.86 -0.23 1.20% 2,254,603
A2MKOA - 9.15 9.15 - 9.15 9.15 0.00 0.00% 0
A2MKOC - 10.81 10.81 - 10.81 10.81 -0.23 2.08% 3,155
A2MKOG - 9.45 9.45 - 9.45 9.45 0.00 0.00% 0
A2MKOH - 11.07 11.07 - 11.07 11.07 0.00 0.00% 0
A2MKOQ - 9.06 9.06 - 9.06 9.06 0.00 0.00% 0
A2MKOS - 4.64 4.64 - 4.64 4.64 0.00 0.00% 0
A2MKOV - 8.21 8.21 - 8.21 8.21 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.095 0.086 - 0.095 0.095 +0.008 9.20% 73,684
A40 ALITA RESOURCES LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.23 0.22 - 0.23 0.22 -0.005 2.22% 1,616,067
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.08 50.07 - 50.08 50.075 -0.005 0.01% 111,069
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.02 1.017 - 1.04 1.04 +0.02 1.96% 575,013
AAJ ARUMA RESOURCES LIMITED - 0.006 0.005 - 0.007 0.006 +0.001 20.00% 72,232,441
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.215 0.185 - 0.22 0.185 -0.01 5.13% 3,088,461
AASF - 2.71 2.71 - 2.73 2.73 +0.04 1.49% 10,377
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.18 0.175 - 0.18 0.18 0.00 0.00% 1,138,566
ABA AUSWIDE BANK LTD - 4.55 4.49 - 4.62 4.55 +0.04 0.89% 11,303
ABC ADBRI LIMITED - 2.31 2.27 - 2.37 2.36 +0.06 2.61% 1,384,504
ABCKOA - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
ABCKOB - 0.72 0.72 - 0.72 0.72 0.00 0.00% 0
ABCKOQ - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
ABCKOR - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 2.66 2.62 - 2.72 2.71 +0.04 1.50% 933,856
ABR AMERICAN PACIFIC BORATES LIMITED - 0.82 0.80 - 0.89 0.81 0.00 0.00% 583,675
ABT ABUNDANT PRODUCE LIMITED - 0.04 0.026 - 0.04 0.027 +0.027 0.00% 4,882,933
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.034 0.034 - 0.035 0.034 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.10 0.098 - 0.10 0.099 +0.001 1.02% 25,485
AC8 AUSCANN GROUP HOLDINGS LTD - 0.16 0.15 - 0.165 0.15 -0.005 3.23% 1,480,355
ACB A-CAP ENERGY LIMITED - 0.019 0.018 - 0.019 0.018 -0.001 5.26% 652,000
ACDC - 60.03 60.03 - 60.83 60.50 +0.81 1.36% 3,048
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 3,200
ACP AUDALIA RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.10 1.08 - 1.10 1.10 +0.02 1.85% 45,920
ACR ACRUX LIMITED - 0.185 0.155 - 0.21 0.17 +0.01 6.25% 2,274,032
ACS ACCENT RESOURCES NL - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.14 0.115 - 0.15 0.13 -0.005 3.70% 242,453
ACW ACTINOGEN MEDICAL LIMITED - 0.023 0.023 - 0.025 0.025 +0.002 8.70% 977,225
AD1 AD1 HOLDINGS LIMITED - 0.053 0.048 - 0.053 0.051 -0.001 1.92% 2,076,451
AD8 AUDINATE GROUP LIMITED - 5.18 5.14 - 5.28 5.25 +0.03 0.57% 155,316
ADA ADACEL TECHNOLOGIES LIMITED - 0.545 0.525 - 0.565 0.565 +0.025 4.63% 59,216
ADD ADAVALE RESOURCES LIMITED - 0.015 0.015 - 0.017 0.015 -0.002 11.76% 1,086,500
ADH ADAIRS LIMITED - 3.12 2.97 - 3.24 3.12 +0.07 2.30% 4,319,320
ADI APN INDUSTRIA REIT - 2.49 2.46 - 2.54 2.49 +0.02 0.81% 130,831
ADJ ADSLOT LTD - 0.021 0.02 - 0.022 0.022 +0.003 15.79% 719,152
ADN ANDROMEDA METALS LIMITED - 0.054 0.049 - 0.055 0.051 -0.003 5.56% 7,306,671
ADNOB - 0.041 0.039 - 0.041 0.039 -0.001 2.50% 1,789,037
ADO ANTEOTECH LTD - 0.06 0.057 - 0.061 0.057 -0.002 3.39% 5,795,449
ADOO - 0.038 0.035 - 0.04 0.035 -0.002 5.41% 769,000
ADOOA - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
ADS ADSLOT LTD. - 0.023 0.021 - 0.025 0.025 +0.004 19.05% 660,350
ADT ADRIATIC METALS PLC - 2.55 2.40 - 2.57 2.51 +0.03 1.21% 499,643
ADV ARDIDEN LTD - 0.015 0.014 - 0.018 0.015 0.00 0.00% 60,098,582
ADX ADX ENERGY LTD - 0.006 0.006 - 0.007 0.006 0.00 0.00% 400,000
ADXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 4,800
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 4.93 4.84 - 5.12 4.84 -0.08 1.63% 539,780
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.265 1.22 - 1.28 1.265 -0.015 1.17% 204,603
AEI AERIS ENVIRONMENTAL LTD - 0.59 0.56 - 0.60 0.58 0.00 0.00% 413,526
AER AEERIS LTD - 0.082 0.082 - 0.083 0.082 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.023 0.02 - 0.025 0.02 -0.003 13.04% 2,463,610
AFA ASF GROUP LIMITED - 0.06 0.06 - 0.065 0.06 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.60 1.57 - 1.635 1.59 -0.01 0.62% 827,716
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.35 6.23 - 6.51 6.25 -0.11 1.73% 576,092
AFL AF LEGAL GROUP LTD - 0.285 0.265 - 0.285 0.27 -0.01 3.57% 1,070,448
AFP AFT PHARMACEUTICALS LIMITED - 4.24 4.20 - 4.30 4.25 +0.01 0.24% 9,915
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.02 0.019 - 0.021 0.021 +0.002 10.53% 99,279
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.225 0.22 - 0.26 0.24 +0.015 6.67% 683,740
AGE ALLIGATOR ENERGY LIMITED - 0.005 0.005 - 0.006 0.005 0.00 0.00% 8,233,298
AGG ANGLOGOLD ASHANTI LIMITED - 8.85 8.60 - 9.10 8.62 -0.25 2.82% 66,977
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.35 0.33 - 0.36 0.35 +0.005 1.45% 902,252
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.40 0.39 - 0.40 0.40 +0.005 1.27% 40,745
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 16.98 16.76 - 17.16 17.03 -0.01 0.06% 1,430,399
AGLKOB - 3.07 3.07 - 3.07 3.07 0.00 0.00% 0
AGLKOC - 3.76 3.76 - 3.76 3.76 0.00 0.00% 0
AGLKOR - 2.59 2.59 - 2.59 2.59 0.00 0.00% 0
AGLKOS - 5.31 5.31 - 5.31 5.31 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.67 1.66 - 1.67 1.67 +0.01 0.60% 59,389
AGR AGUIA RESOURCES LIMITED - 0.044 0.044 - 0.047 0.045 -0.002 4.26% 38,999
AGRO - 0.008 0.008 - 0.008 0.008 -0.002 20.00% 1,198,000
AGS ALLIANCE RESOURCES LIMITED - 0.25 0.235 - 0.25 0.25 0.00 0.00% 7,000
AGVT - 52.36 52.20 - 52.36 52.20 -0.06 0.11% 5,676
AGX1 - 5.13 5.13 - 5.13 5.13 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.056 0.055 - 0.059 0.056 +0.001 1.82% 1,617,671
AGYO - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.065 0.064 - 0.066 0.066 0.00 0.00% 34,410
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 400,538
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.078 0.078 - 0.08 0.078 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.485 0.465 - 0.49 0.485 -0.005 1.02% 33,000
AHY ASALEO CARE LIMITED - 0.95 0.95 - 0.97 0.95 0.00 0.00% 19,159
AHZ ADMEDUS LTD - 7.40 7.20 - 7.50 7.20 0.00 0.00% 5,713
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 5.66 5.66 - 5.83 5.81 +0.07 1.22% 476,051
AIB AURORA GLOBAL INCOME TRUST - 0.054 0.054 - 0.054 0.054 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.86 0.86 - 0.86 0.86 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.06 0.056 - 0.062 0.056 -0.003 5.08% 12,918,313
AIV ACTIVEX LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.24 1.22 - 1.29 1.29 +0.055 4.45% 3,194,787
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.035 0.028 - 0.038 0.029 -0.008 21.62% 8,496,767
AJM ALTURA MINING LIMITED - 0.07 0.069 - 0.074 0.07 0.00 0.00% 0
AJMOB - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.02 0.019 - 0.021 0.021 +0.001 5.00% 1,358,103
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.074 0.071 - 0.081 0.077 +0.006 8.45% 2,312,990
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.23 0.20 - 0.23 0.23 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.083 0.083 - 0.086 0.086 +0.003 3.61% 10,000
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 22.40 21.70 - 22.60 22.19 -0.22 0.98% 13,218
AL3 AML3D LIMITED - 0.26 0.26 - 0.275 0.26 0.00 0.00% 746,765
AL8 ALDERAN RESOURCES LIMITED - 0.14 0.14 - 0.15 0.145 +0.005 3.57% 584,194
ALC ALCIDION GROUP LIMITED - 0.145 0.14 - 0.15 0.145 0.00 0.00% 585,720
ALD AMPOL LIMITED - 29.66 29.31 - 30.08 29.57 -0.18 0.61% 627,933
ALDBOA - 28.57 28.57 - 28.57 28.57 0.00 0.00% 0
ALDKOA - 12.15 12.15 - 12.15 12.15 0.00 0.00% 0
ALDKOB - 6.88 6.88 - 6.88 6.88 0.00 0.00% 0
ALDKOC - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.88 0.87 - 0.885 0.88 -0.005 0.56% 166,144
ALG ARDENT LEISURE GROUP LIMITED - 0.41 0.39 - 0.43 0.40 0.00 0.00% 3,656,025
ALGKOP - 0.265 0.265 - 0.265 0.265 0.00 0.00% 0
ALGKOR - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.04 2.02 - 2.05 2.04 +0.01 0.49% 51,856
ALK ALKANE RESOURCES LIMITED - 1.215 1.14 - 1.245 1.165 -0.045 3.72% 4,037,902
ALL ARISTOCRAT LEISURE LIMITED - 28.76 27.89 - 29.28 28.79 -0.02 0.07% 2,393,582
ALLKOB - 10.76 10.76 - 10.76 10.76 +1.38 14.71% 47
ALLKOC - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
ALLKOE - 10.04 10.04 - 10.04 10.04 0.00 0.00% 0
ALLKOG - 20.47 20.47 - 20.47 20.47 0.00 0.00% 0
ALLKOQ - 4.51 4.51 - 4.51 4.51 0.00 0.00% 0
ALLKOR - 9.56 9.56 - 9.56 9.56 0.00 0.00% 0
ALLKOT - 10.35 10.35 - 10.35 10.35 0.00 0.00% 0
ALLKOU - 7.61 7.61 - 7.61 7.61 0.00 0.00% 0
ALQ ALS LIMITED - 9.08 8.92 - 9.18 9.00 -0.04 0.44% 1,779,031
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOG - 4.86 4.86 - 4.86 4.86 0.00 0.00% 0
ALQKOP - 3.27 3.27 - 3.27 3.27 0.00 0.00% 0
ALQKOR - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ALU ALTIUM LIMITED - 33.30 32.64 - 33.48 32.76 -0.64 1.92% 609,369
ALUKOA - 16.60 16.60 - 16.60 16.60 0.00 0.00% 0
ALUKOB - 16.55 16.42 - 16.55 16.42 -1.50 8.37% 800
ALX ATLAS ARTERIA - 6.44 6.37 - 6.59 6.46 -0.04 0.62% 4,593,403
ALXKOB - 3.37 3.37 - 3.37 3.37 0.00 0.00% 0
ALXKOQ - 2.06 2.06 - 2.06 2.06 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.019 0.017 - 0.02 0.019 0.00 0.00% 6,707,749
AMA AMA GROUP LIMITED - 0.55 0.535 - 0.56 0.54 -0.01 1.82% 2,654,587
AMB AMBITION GROUP LIMITED - 0.023 0.022 - 0.023 0.023 0.00 0.00% 0
AMC AMCOR PLC - 15.42 14.98 - 15.61 15.58 +0.32 2.10% 2,774,271
AMCKOA - 6.71 6.71 - 6.71 6.71 0.00 0.00% 0
AMCKOB - 4.15 4.15 - 4.15 4.15 0.00 0.00% 0
AMCKOG - 2.58 2.58 - 2.58 2.58 0.00 0.00% 0
AMCKOS - 5.45 5.45 - 5.45 5.45 -0.47 7.94% 30
AMCKOT - 4.00 4.00 - 4.00 4.00 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.012 0.012 - 0.013 0.013 +0.001 8.33% 10,744,611
AME ALTO METALS LIMITED - 0.089 0.088 - 0.092 0.088 -0.001 1.12% 289,485
AMG AUSMEX MINING GROUP LIMITED - 0.038 0.034 - 0.044 0.038 +0.001 2.70% 6,437,933
AMH AMCIL LIMITED - 0.94 0.93 - 0.965 0.965 +0.025 2.66% 393,021
AMI AURELIA METALS LIMITED - 0.555 0.55 - 0.585 0.56 +0.01 1.82% 4,814,716
AML AEON METALS LIMITED. - 0.155 0.145 - 0.16 0.155 +0.005 3.33% 526,680
AMN AGRIMIN LIMITED - 0.58 0.58 - 0.61 0.61 +0.025 4.27% 55,924
AMO AMBERTECH LIMITED - 0.098 0.095 - 0.10 0.099 +0.004 4.21% 149,118
AMP AMP LIMITED - 1.40 1.375 - 1.445 1.38 -0.015 1.08% 14,104,537
AMPKOB - 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
AMPKOD - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
AMPKOG - 0.755 0.755 - 0.755 0.755 0.00 0.00% 0
AMPKOR - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
AMPKOS - 0.705 0.705 - 0.705 0.705 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPLOQ - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 101.10 100.92 - 101.10 101.00 -0.20 0.20% 1,877
AMPPB - 98.05 96.81 - 98.05 97.00 -1.06 1.08% 3,591
AMS ATOMOS LIMITED - 0.515 0.425 - 0.55 0.54 +0.055 11.34% 1,968,750
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.25 0.245 - 0.25 0.25 0.00 0.00% 0
AMX AEROMETREX LIMITED - 1.40 1.29 - 1.40 1.385 +0.035 2.59% 67,599
ANA ANSILA ENERGY NL - 0.023 0.021 - 0.028 0.023 +0.001 4.55% 2,733,700
ANG AUSTIN ENGINEERING LIMITED - 0.14 0.14 - 0.145 0.14 0.00 0.00% 426,685
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.001 0.00 0.00% 13,926,668
ANN ANSELL LIMITED - 39.88 39.34 - 40.40 39.69 -0.29 0.73% 521,874
ANNKOC - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ANNKOD - 23.34 23.34 - 23.34 23.34 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 3.42 3.32 - 3.65 3.42 +0.02 0.59% 19,293
ANP ANTISENSE THERAPEUTICS LIMITED - 0.082 0.08 - 0.084 0.08 -0.001 1.23% 677,290
ANR ANATARA LIFESCIENCES LTD - 0.135 0.13 - 0.135 0.135 +0.005 3.85% 5,760
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 41,775,000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 18.25 17.77 - 18.63 18.49 +0.32 1.76% 7,472,413
ANZBOA - 24.64 24.64 - 24.64 24.64 0.00 0.00% 0
ANZBOB - 24.43 24.43 - 24.43 24.43 0.00 0.00% 0
ANZBOD - 28.60 28.60 - 28.60 28.60 0.00 0.00% 0
ANZBOZ - 17.88 17.88 - 17.88 17.88 0.00 0.00% 0
ANZKOA - 4.12 4.12 - 4.19 4.14 +0.31 8.09% 5,000
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOL - 11.37 11.37 - 11.37 11.37 0.00 0.00% 0
ANZKOO - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ANZKOQ - 8.71 8.71 - 8.71 8.71 -1.37 13.59% 214
ANZKOU - 9.65 9.65 - 9.65 9.65 0.00 0.00% 0
ANZKOV - 13.48 13.48 - 13.48 13.48 0.00 0.00% 0
ANZKOW - 10.45 10.45 - 10.45 10.45 0.00 0.00% 0
ANZKOX - 9.11 9.11 - 9.11 9.11 0.00 0.00% 0
ANZKOY - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
ANZLOB - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
ANZLOC - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
ANZLOP - 11.91 11.91 - 11.91 11.91 0.00 0.00% 0
ANZLOQ - 7.88 7.88 - 7.88 7.88 0.00 0.00% 0
ANZLOR - 10.06 10.06 - 10.06 10.06 0.00 0.00% 0
ANZLOS - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
ANZLOT - 5.11 5.11 - 5.11 5.11 0.00 0.00% 0
ANZLOW - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
ANZMOA - 5.06 5.06 - 5.18 5.16 +0.46 9.79% 1,195
ANZMOB - 5.78 5.78 - 5.78 5.78 0.00 0.00% 0
ANZMOC - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
ANZMOS - 4.75 4.75 - 4.75 4.75 0.00 0.00% 0
ANZMOT - 6.72 6.72 - 6.72 6.72 0.00 0.00% 0
ANZPD - 102.25 102.15 - 102.25 102.15 -0.10 0.10% 5,275
ANZPE - 101.46 101.45 - 101.68 101.625 -0.025 0.02% 5,808
ANZPF - 102.30 102.30 - 102.46 102.45 0.00 0.00% 14,474
ANZPG - 105.18 104.90 - 105.18 104.91 -0.24 0.23% 13,156
ANZPH - 102.16 102.16 - 102.47 102.421 +0.261 0.26% 2,535
AO1 ASSETOWL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 899,595
AOA AUSMON RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 246,262
AOF AUSTRALIAN UNITY OFFICE FUND - 2.17 2.05 - 2.18 2.15 +0.06 2.87% 63,646
AON APOLLO MINERALS LIMITED - 0.024 0.024 - 0.026 0.024 0.00 0.00% 0
AOP APOLLO CONSOLIDATED LIMITED - 0.395 0.385 - 0.40 0.39 -0.005 1.27% 107,895
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.089 0.083 - 0.09 0.084 -0.004 4.55% 2,642,004
APA APA GROUP - 11.40 11.08 - 11.57 11.49 +0.05 0.44% 1,865,959
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.076 0.073 - 0.076 0.076 0.00 0.00% 0
APCOB - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.52 0.51 - 0.525 0.525 +0.01 1.94% 20,086
APE AP EAGERS LIMITED - 8.85 8.58 - 8.96 8.67 -0.14 1.59% 456,020
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.135 0.135 - 0.155 0.155 +0.015 10.71% 58,142
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.10 1.095 - 1.12 1.12 +0.02 1.82% 395,806
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.88 0.875 - 0.90 0.89 0.00 0.00% 1,226,929
APT AFTERPAY LIMITED - 72.00 69.60 - 73.01 70.18 -2.36 3.25% 5,252,392
APTKOA - 30.07 28.36 - 30.07 28.52 -2.49 8.03% 10,750
APTKOB - 57.00 57.00 - 57.00 57.00 0.00 0.00% 0
APTKOF - 52.39 52.39 - 52.39 52.39 0.00 0.00% 0
APTKOG - 34.84 34.84 - 34.84 34.84 -0.92 2.57% 100
APTKOT - 24.00 24.00 - 25.50 25.50 +2.66 11.65% 6,103
APTKOU - 32.18 32.18 - 32.18 32.18 0.00 0.00% 0
APTKOV - 38.00 38.00 - 38.00 38.00 +2.51 7.07% 150
APTKOX - 44.03 44.03 - 44.04 44.04 +0.24 0.55% 118
APV APPSVILLAGE AUSTRALIA LIMITED - 0.11 0.105 - 0.115 0.11 +0.005 4.76% 216,303
APW AIMS PROPERTY SECURITIES FUND - 1.27 1.265 - 1.29 1.27 +0.005 0.40% 14,535
APX APPEN LIMITED - 36.88 35.97 - 37.50 36.17 -1.01 2.72% 590,350
APXKOB - 20.88 20.88 - 20.88 20.88 0.00 0.00% 0
APXKOC - 8.44 8.44 - 8.44 8.44 0.00 0.00% 0
APXKOG - 21.21 21.21 - 21.21 21.21 0.00 0.00% 0
APXKOH - 26.40 26.40 - 26.40 26.40 0.00 0.00% 0
APZ ASPEN GROUP - 1.005 0.975 - 1.05 1.03 0.00 0.00% 36,184
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.135 0.125 - 0.15 0.125 -0.025 16.67% 97,450
AQD AUSQUEST LIMITED - 0.034 0.032 - 0.037 0.035 +0.003 9.38% 3,999,448
AQDOC - 0.015 0.015 - 0.019 0.019 +0.004 26.67% 900,000
AQG ALACER GOLD CORP. - 9.79 9.49 - 10.20 9.49 -0.60 5.95% 393,089
AQI ALICANTO MINERALS LIMITED - 0.115 0.11 - 0.13 0.115 0.00 0.00% 1,408,976
AQR APN CONVENIENCE RETAIL REIT - 3.52 3.44 - 3.63 3.56 +0.04 1.14% 395,105
AQS AQUIS ENTERTAINMENT LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.05 0.049 - 0.054 0.05 +0.001 2.04% 3,151,134
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.48 3.45 - 3.60 3.50 -0.04 1.13% 172,084
AR9 ARCHTIS LIMITED - 0.545 0.415 - 0.60 0.50 +0.005 1.01% 16,417,853
ARA ARIADNE AUSTRALIA LIMITED - 0.42 0.405 - 0.42 0.42 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 21.51 21.16 - 22.43 22.03 +0.18 0.82% 296,407
ARBKOA - 10.08 10.08 - 10.08 10.08 0.00 0.00% 0
ARBKOB - 8.86 8.86 - 8.86 8.86 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.31 0.31 - 0.31 0.31 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.055 0.054 - 0.062 0.055 0.00 0.00% 0
ARDOA - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
ARDOB - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.01 0.009 - 0.01 0.01 +0.001 11.11% 1,349,900
ARF ARENA REIT. - 2.19 2.14 - 2.28 2.28 +0.09 4.11% 382,062
ARG ARGO INVESTMENTS LIMITED - 7.54 7.43 - 7.64 7.59 +0.07 0.93% 198,970
ARL ARDEA RESOURCES LIMITED - 0.61 0.595 - 0.625 0.605 0.00 0.00% 202,891
ARM AURORA MINERALS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARN ALDORO RESOURCES LIMITED - 0.12 0.115 - 0.135 0.125 -0.005 3.85% 297,463
ARO ASTRO RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARQ ARQ GROUP LIMITED - 0.08 0.079 - 0.08 0.08 0.00 0.00% 183,385
ARR AMERICAN RARE EARTHS LIMITED - 0.044 0.034 - 0.048 0.041 -0.003 6.82% 5,549,441
ARS ALT RESOURCES LIMITED - 0.05 0.05 - 0.051 0.05 0.00 0.00% 850,000
ARU ARAFURA RESOURCES LIMITED - 0.08 0.078 - 0.081 0.079 0.00 0.00% 4,335,464
ARV ARTEMIS RESOURCES LIMITED - 0.096 0.09 - 0.097 0.09 -0.006 6.25% 3,665,947
ARX AROA BIOSURGERY LIMITED - 1.43 1.40 - 1.47 1.455 +0.055 3.93% 1,199,334
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.12 0.115 - 0.14 0.14 +0.025 21.74% 318,809
ASB AUSTAL LIMITED - 3.28 3.23 - 3.34 3.27 0.00 0.00% 768,411
ASG AUTOSPORTS GROUP LIMITED. - 1.27 1.27 - 1.295 1.27 -0.025 1.93% 1,250
ASH ASHLEY SERVICES GROUP LIMITED - 0.335 0.325 - 0.345 0.34 +0.015 4.62% 191,331
ASIA - 9.50 9.38 - 9.50 9.43 -0.05 0.53% 131,943
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 1.055 0.97 - 1.145 1.125 +0.08 7.66% 1,343,293
ASN ANSON RESOURCES LIMITED - 0.02 0.019 - 0.02 0.02 0.00 0.00% 1,336,500
ASP ASPERMONT LIMITED. - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.83 1.775 - 1.845 1.835 +0.005 0.27% 5,870,611
ASTKOA - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.725 0.72 - 0.75 0.75 +0.03 4.17% 15,000
ASX ASX LIMITED - 84.17 83.23 - 85.30 84.31 +0.13 0.15% 504,765
ASXKOB - 30.80 30.80 - 30.80 30.80 0.00 0.00% 0
ASXKOE - 33.01 33.01 - 33.01 33.01 0.00 0.00% 0
ASXKOQ - 24.87 24.59 - 24.87 24.60 -0.86 3.38% 2,000
ASXKOU - 46.02 46.02 - 46.02 46.02 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.405 0.345 - 0.407 0.375 -0.02 5.06% 3,831,427
ATC ALTECH CHEMICALS LTD - 0.049 0.047 - 0.05 0.05 +0.001 2.04% 1,113,878
ATEC - 18.29 17.98 - 18.29 18.00 -0.29 1.59% 83,665
ATH ALTERITY THERAPEUTICS LIMITED - 0.064 0.056 - 0.066 0.059 -0.006 9.23% 11,913,796
ATL APOLLO TOURISM & LEISURE LTD - 0.235 0.215 - 0.245 0.23 0.00 0.00% 103,950
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 0.97 - 1.00 1.00 0.00 0.00% 6,470
ATP ATLAS PEARLS LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.21 0.21 - 0.21 0.21 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.03 0.027 - 0.03 0.027 -0.002 6.90% 3,758,664
ATU ATRUM COAL LIMITED - 0.25 0.25 - 0.255 0.25 0.00 0.00% 49,666
ATUO - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.135 0.125 - 0.135 0.135 +0.01 8.00% 81,217
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.03 0.029 - 0.03 0.03 0.00 0.00% 0
AU1OA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.049 0.047 - 0.051 0.051 +0.001 2.00% 430,434
AUB AUB GROUP LIMITED - 12.90 12.39 - 12.99 12.80 -0.10 0.78% 354,585
AUC AUSGOLD LIMITED - 0.044 0.041 - 0.045 0.041 -0.003 6.82% 6,417,394
AUH AUSTCHINA HOLDINGS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.23 8.16 - 8.27 8.20 -0.05 0.61% 34,905
AUL AUSTAR GOLD LIMITED - 0.29 0.255 - 0.32 0.27 -0.02 6.90% 46,297
AULOD - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AUMF - 27.98 27.65 - 27.98 27.65 +0.05 0.18% 878
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.014 0.013 - 0.014 0.014 +0.001 7.69% 110,093
AUR AURIS MINERALS LIMITED - 0.115 0.105 - 0.115 0.11 -0.005 4.35% 663,582
AUROC - 0.026 0.026 - 0.026 0.026 -0.004 13.33% 124,000
AUST - 15.68 15.68 - 15.68 15.68 +0.08 0.51% 1,516
AUT AUTECO MINERALS LTD - 0.21 0.19 - 0.235 0.21 0.00 0.00% 10,480,949
AUZ AUSTRALIAN MINES LIMITED - 0.022 0.021 - 0.024 0.021 -0.001 4.55% 5,040,848
AV1 ADVERITAS LIMITED - 0.088 0.081 - 0.094 0.088 0.00 0.00% 602,806
AV1O - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.22 0.205 - 0.23 0.225 +0.01 4.65% 1,278,428
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.45 0.41 - 0.465 0.45 +0.02 4.65% 97,882
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.008 0.007 - 0.008 0.008 +0.001 14.29% 2,675,524
AVG AUSTRALIAN VINTAGE LTD - 0.46 0.45 - 0.46 0.455 -0.005 1.09% 63,299
AVH AVITA THERAPEUTICS, INC. - 6.86 6.60 - 7.04 6.79 +0.01 0.15% 695,764
AVJ AVJENNINGS LIMITED - 0.51 0.51 - 0.53 0.53 +0.01 1.92% 190,928
AVL AUSTRALIAN VANADIUM LIMITED - 0.011 0.011 - 0.012 0.011 0.00 0.00% 2,871,526
AVN AVENTUS GROUP - 2.04 2.01 - 2.06 2.02 -0.03 1.46% 1,003,761
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVR ANTERIS TECHNOLOGIES LTD - 3.45 3.26 - 3.58 3.50 +0.10 2.94% 33,971
AVRO - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.007 0.005 - 0.007 0.005 -0.001 16.67% 7,199,857
AVZ AVZ MINERALS LIMITED - 0.066 0.063 - 0.068 0.064 -0.002 3.03% 7,167,096
AWC ALUMINA LIMITED - 1.645 1.60 - 1.685 1.655 +0.025 1.53% 12,703,910
AWCKOA - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
AWCKOB - 0.55 0.55 - 0.55 0.55 0.00 0.00% 0
AWCKOC - 0.675 0.675 - 0.675 0.675 +0.05 8.00% 743
AWCKOJ - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AWCKOR - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.037 0.034 - 0.039 0.039 +0.002 5.41% 1,172,814
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.86 0.86 - 0.92 0.87 -0.03 3.33% 17,926
AX1 ACCENT GROUP LIMITED - 1.39 1.305 - 1.42 1.41 +0.055 4.06% 3,110,640
AX8 ACCELERATE RESOURCES LIMITED - 0.072 0.063 - 0.077 0.075 +0.004 5.63% 1,231,216
AXE ARCHER MATERIALS LIMITED - 0.515 0.445 - 0.53 0.47 -0.03 6.00% 2,159,021
AXI AXIOM PROPERTIES LIMITED - 0.043 0.043 - 0.045 0.045 0.00 0.00% 50,000
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.81 5.80 - 5.82 5.82 +0.01 0.17% 2,000
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 3,363,555
AYM AUSTRALIA UNITED MINING LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.043 0.04 - 0.047 0.043 -0.001 2.27% 3,756,422
AYS AMAYSIM AUSTRALIA LIMITED - 0.63 0.61 - 0.64 0.61 -0.02 3.17% 155,612
AYUHB - 100.35 100.35 - 100.35 100.35 -0.90 0.89% 505
AYUHC - 98.80 98.80 - 99.40 99.40 +0.60 0.61% 1,602
AYUHD - 95.50 95.50 - 95.50 95.50 0.00 0.00% 0
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 0.00 0.00% 550
AZI ALTA ZINC LIMITED - 0.007 0.006 - 0.007 0.007 0.00 0.00% 393,571
AZJ AURIZON HOLDINGS LIMITED - 4.65 4.38 - 4.69 4.58 -0.07 1.51% 16,979,863
AZJKOA - 1.49 1.49 - 1.49 1.49 -0.08 5.10% 1,350
AZJKOB - 2.25 2.25 - 2.25 2.25 -0.03 1.32% 22,000
AZJKOC - 1.075 1.075 - 1.075 1.075 0.00 0.00% 0
AZJKOD - 1.055 1.025 - 1.055 1.025 -0.06 5.53% 13,000
AZJKOP - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 2.59 2.59 - 2.59 2.59 0.00 0.00% 0
AZJKOT - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.032 0.032 - 0.032 0.032 0.00 0.00% 2,041,902
AZS AZURE MINERALS LIMITED - 0.175 0.165 - 0.18 0.165 -0.01 5.71% 969,256
AZT AZURE HEALTH TECHNOLOGY LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AZV AZURE HEALTHCARE LIMITED - 0.077 0.077 - 0.077 0.077 0.00 0.00% 66,838
AZY ANTIPA MINERALS LIMITED - 0.044 0.042 - 0.045 0.042 -0.002 4.55% 11,569,435

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

599  807  580  1920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGT 0.01+0.006 
 CZN 0.003-0.001 
 HSC 0.013+0.005 
 CLZ 0.0020.00 
 NZS 0.067+0.015 
 AAJ 0.006+0.001 
 ESH 0.013-0.002 
 ADV 0.0150.00 
 PMY 0.027-0.002 
 MSB 3.36-1.51 
Partners & Brokers