Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1674

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.28 0.275 - 0.285 0.285 +0.005 1.79% 107,164
A1M AIC MINES LIMITED - 0.245 0.245 - 0.245 0.245 0.00 0.00% 0
A200 - 127.21 126.31 - 127.21 126.56 -1.04 0.82% 73,126
A2B A2B AUSTRALIA LIMITED - 1.325 1.325 - 1.36 1.36 0.00 0.00% 2,379
A2M THE A2 MILK COMPANY LIMITED - 5.57 5.40 - 5.62 5.47 -0.10 1.80% 12,394,716
A2MKOC - 1.705 1.705 - 1.705 1.705 0.00 0.00% 0
A2MKOD - 1.205 1.19 - 1.205 1.19 -0.07 5.56% 3,250
A2MKOE - 2.14 2.14 - 2.14 2.14 0.00 0.00% 0
A2MKOF - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
A2MKOP - 4.98 4.98 - 4.98 4.98 +0.18 3.75% 355
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 6.66 6.66 - 6.66 6.66 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.155 0.15 - 0.17 0.165 +0.015 10.00% 198,366
A4N ALPHA HPA LIMITED - 0.525 0.495 - 0.535 0.51 -0.01 1.92% 662,678
A8G AUSTRALASIAN GOLD LIMITED - 0.33 0.25 - 0.49 0.385 +0.125 48.08% 21,303,911
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.07 50.07 - 50.08 50.07 0.00 0.00% 27,815
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.46 1.405 - 1.49 1.455 +0.005 0.34% 289,929
AAJ ARUMA RESOURCES LIMITED - 0.092 0.088 - 0.097 0.092 +0.002 2.22% 602,076
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 1,565
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.093 0.089 - 0.094 0.09 0.00 0.00% 395,028
AASF - 3.56 3.55 - 3.56 3.55 -0.04 1.11% 129,694
AAU ANTILLES GOLD LIMITED - 0.082 0.079 - 0.082 0.082 +0.001 1.23% 329,739
AAUOB - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.48 6.40 - 6.59 6.40 -0.05 0.78% 42,277
ABB AUSSIE BROADBAND LIMITED - 4.88 4.65 - 4.965 4.70 -0.18 3.69% 1,489,897
ABC ADBRI LIMITED - 3.53 3.47 - 3.59 3.48 -0.09 2.52% 1,484,568
ABCKOA - 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
ABCKOB - 0.72 0.72 - 0.72 0.72 0.00 0.00% 0
ABCKOQ - 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
ABCKOR - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.58 3.54 - 3.67 3.62 0.00 0.00% 16,957,007
ABR AMERICAN PACIFIC BORATES LIMITED - 1.73 1.62 - 1.785 1.65 -0.07 4.07% 795,001
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.036 0.036 - 0.039 0.036 0.00 0.00% 238
ABX AUSTRALIAN BAUXITE LIMITED. - 0.13 0.125 - 0.135 0.125 -0.005 3.85% 138,053
ABY ADORE BEAUTY GROUP LIMITED - 4.46 4.42 - 4.60 4.42 -0.08 1.78% 34,842
AC8 AUSCANN GROUP HOLDINGS LTD - 0.092 0.09 - 0.095 0.09 -0.002 2.17% 969,154
ACB A-CAP ENERGY LIMITED - 0.135 0.099 - 0.135 0.135 0.00 0.00% 0
ACDC - 93.80 92.75 - 93.80 92.91 -0.59 0.63% 18,542
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.435 0.42 - 0.435 0.425 -0.01 2.30% 253,544
ACL AUSTRALIAN CLINICAL LABS LIMITED - 4.49 4.38 - 4.57 4.46 -0.02 0.45% 341,674
ACP AUDALIA RESOURCES LIMITED - 0.011 0.011 - 0.014 0.012 -0.002 14.29% 1,283,416
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.64 1.63 - 1.64 1.635 +0.005 0.31% 11,503
ACR ACRUX LIMITED - 0.13 0.13 - 0.14 0.13 -0.005 3.70% 15,000
ACS ACCENT RESOURCES NL - 0.054 0.054 - 0.054 0.054 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.15 0.15 - 0.155 0.15 -0.005 3.23% 10,000
ACW ACTINOGEN MEDICAL LIMITED - 0.092 0.09 - 0.105 0.10 +0.01 11.11% 4,495,033
AD1 AD1 HOLDINGS LIMITED - 0.036 0.036 - 0.039 0.036 -0.003 7.69% 29,200
AD8 AUDINATE GROUP LIMITED - 10.55 10.36 - 10.68 10.43 -0.11 1.04% 123,129
ADA ADACEL TECHNOLOGIES LIMITED - 1.275 1.21 - 1.275 1.265 +0.005 0.40% 129,122
ADD ADAVALE RESOURCES LIMITED - 0.078 0.069 - 0.08 0.079 +0.002 2.60% 5,443,330
ADEF - 4.95 4.95 - 4.95 4.95 +0.03 0.61% 2,997
ADH ADAIRS LIMITED - 3.90 3.85 - 4.00 3.91 0.00 0.00% 1,380,765
ADI APN INDUSTRIA REIT - 3.65 3.62 - 3.755 3.67 0.00 0.00% 7,984,413
ADN ANDROMEDA METALS LIMITED - 0.16 0.155 - 0.165 0.155 0.00 0.00% 13,452,591
ADO ANTEOTECH LTD - 0.235 0.207 - 0.285 0.285 +0.05 21.28% 16,418,818
ADOOA - 0.23 0.23 - 0.23 0.23 +0.03 15.00% 50,000
ADR ADHERIUM LIMITED - 0.016 0.016 - 0.018 0.017 +0.001 6.25% 959,990
ADS ADSLOT LTD. - 0.029 0.029 - 0.03 0.029 0.00 0.00% 676,340
ADT ADRIATIC METALS PLC - 3.00 2.96 - 3.14 3.07 -0.03 0.97% 487,272
ADV ARDIDEN LTD - 0.015 0.014 - 0.016 0.015 0.00 0.00% 4,649,945
ADX ADX ENERGY LTD - 0.008 0.007 - 0.008 0.008 +0.001 14.29% 15,362,538
ADY ADMIRALTY RESOURCES NL. - 0.018 0.017 - 0.018 0.018 +0.001 5.88% 29,550
AE1 AERISON GROUP LTD - 0.20 0.197 - 0.205 0.20 0.00 0.00% 200,886
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 953,545
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 9.95 9.59 - 10.54 10.54 +0.63 6.36% 349,043
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.095 1.07 - 1.10 1.09 -0.005 0.46% 9,497
AEI AERIS ENVIRONMENTAL LTD - 0.135 0.125 - 0.135 0.135 0.00 0.00% 162,885
AER AEERIS LTD - 0.17 0.16 - 0.17 0.17 0.00 0.00% 2,941
AEV AVENIRA LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.051 0.051 - 0.051 0.051 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.90 2.90 - 2.965 2.95 +0.02 0.68% 517,232
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 8.54 8.45 - 8.57 8.45 -0.06 0.71% 412,350
AFL AF LEGAL GROUP LTD - 0.43 0.425 - 0.46 0.46 +0.03 6.98% 55,796
AFP AFT PHARMACEUTICALS LIMITED - 3.89 3.89 - 4.14 3.89 0.00 0.00% 145
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.038 0.037 - 0.04 0.038 0.00 0.00% 90,868
AFW APPLYFLOW LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 11,269,988
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.12 0.12 - 0.14 0.13 +0.01 8.33% 610,198
AGD AUSTRAL GOLD LIMITED - 0.12 0.115 - 0.12 0.115 -0.005 4.17% 25,485
AGE ALLIGATOR ENERGY LIMITED - 0.099 0.084 - 0.115 0.105 +0.005 5.00% 101,091,078
AGEOB - 0.082 0.08 - 0.095 0.09 +0.01 12.50% 1,139,968
AGG ANGLOGOLD ASHANTI LIMITED - 4.30 4.10 - 4.35 4.17 -0.14 3.25% 38,823
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.26 0.255 - 0.26 0.258 +0.003 1.18% 567,546
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.22 1.195 - 1.24 1.20 -0.03 2.44% 215,006
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 5.87 5.52 - 5.97 5.52 -0.39 6.60% 24,078,805
AGLKOA - 1.455 1.395 - 1.455 1.395 -0.14 9.12% 14,184
AGLKOE - 0.925 0.755 - 0.925 0.755 -0.18 19.25% 36,760
AGLKOR - 5.83 5.83 - 5.83 5.83 0.00 0.00% 0
AGLKOS - 3.02 3.02 - 3.02 3.02 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.41 0.36 - 0.42 0.40 0.00 0.00% 508,469
AGR AGUIA RESOURCES LIMITED - 0.045 0.043 - 0.051 0.048 +0.002 4.35% 1,010,077
AGRO - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.155 0.15 - 0.155 0.155 0.00 0.00% 15,166
AGVT - 51.46 51.435 - 51.48 51.44 -0.17 0.33% 4,829
AGX1 - 5.87 5.87 - 5.87 5.87 +0.01 0.17% 5
AGY ARGOSY MINERALS LIMITED - 0.175 0.175 - 0.183 0.18 +0.005 2.86% 3,807,474
AGYO - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
AHC AUSTCO HEALTHCARE LIMITED - 0.15 0.145 - 0.15 0.145 -0.005 3.33% 126,069
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.052 0.05 - 0.055 0.051 -0.004 7.27% 954,651
AHI ADVANCED HUMAN IMAGING LTD - 1.255 1.255 - 1.295 1.28 +0.02 1.59% 109,670
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.63 0.59 - 0.635 0.59 -0.045 7.09% 169,392
AHX APIAM ANIMAL HEALTH LIMITED - 1.00 0.95 - 1.00 1.00 0.00 0.00% 17,202
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 7.17 7.14 - 7.34 7.25 +0.09 1.26% 557,637
AIB AURORA GLOBAL INCOME TRUST - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.99 0.965 - 1.00 0.98 -0.01 1.01% 93,848
AIQ ALTERNATIVE INVESTMENT TRUST - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.75 0.65 - 0.75 0.75 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.18 0.18 - 0.19 0.185 +0.005 2.78% 6,090,377
AIV ACTIVEX LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.495 1.47 - 1.50 1.50 0.00 0.00% 1,089,580
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.04 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 65,000
AJM ALTURA MINING LIMITED - 0.07 0.069 - 0.074 0.07 0.00 0.00% 0
AJMOB - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.033 0.03 - 0.033 0.033 0.00 0.00% 378,238
AJQOA - 0.01 0.01 - 0.011 0.011 -0.001 8.33% 675,047
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.077 0.075 - 0.08 0.079 +0.004 5.33% 2,533,873
AJY ASAPLUS RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 13,000
AKL AUCKLAND REAL ESTATE TRUST - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.084 0.084 - 0.084 0.084 0.00 0.00% 156,122
AKN AUKING MINING LIMITED - 0.195 0.19 - 0.21 0.19 -0.005 2.56% 229,228
AKNO - 0.048 0.048 - 0.048 0.048 0.00 0.00% 36,458
AKO AKORA RESOURCES LIMITED - 0.22 0.215 - 0.225 0.225 +0.01 4.65% 54,205
AKP AUDIO PIXELS HOLDINGS LIMITED - 28.00 27.21 - 28.00 28.00 +0.55 2.00% 3,912
AL3 AML3D LIMITED - 0.17 0.165 - 0.17 0.17 +0.005 3.03% 300,298
AL8 ALDERAN RESOURCES LIMITED - 0.05 0.048 - 0.052 0.049 0.00 0.00% 872,063
ALB ALBION RESOURCES LIMITED - 0.23 0.215 - 0.245 0.24 +0.015 6.67% 352,439
ALBO - 0.049 0.048 - 0.05 0.048 +0.001 2.13% 155,000
ALC ALCIDION GROUP LIMITED - 0.39 0.385 - 0.395 0.385 0.00 0.00% 536,769
ALD AMPOL LIMITED - 27.51 26.94 - 27.98 27.15 -0.73 2.62% 2,886,720
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 10.88 10.88 - 10.88 10.88 0.00 0.00% 0
ALDKOC - 6.30 6.21 - 6.30 6.22 -0.70 10.12% 10,000
ALDKOP - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALDKOR - 8.34 8.34 - 8.34 8.34 0.00 0.00% 0
ALDKOS - 12.39 12.39 - 12.39 12.39 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 1.50 1.415 - 1.55 1.50 +0.02 1.35% 2,301,688
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.40 2.38 - 2.41 2.41 +0.02 0.84% 71,007
ALK ALKANE RESOURCES LIMITED - 0.80 0.76 - 0.84 0.77 -0.04 4.94% 13,780,701
ALL ARISTOCRAT LEISURE LIMITED - 47.00 44.51 - 48.00 46.51 -0.73 1.55% 3,419,992
ALLKOB - 23.40 23.40 - 23.40 23.40 0.00 0.00% 0
ALLKOC - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
ALLKOE - 13.83 13.83 - 13.83 13.83 -1.41 9.25% 78
ALLKOG - 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
ALLKOQ - 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
ALLKOR - 14.41 14.41 - 14.41 14.41 0.00 0.00% 0
ALLKOT - 10.67 10.67 - 10.67 10.67 0.00 0.00% 0
ALQ ALS LIMITED - 12.95 12.80 - 13.06 13.00 +0.11 0.85% 1,511,319
ALQKOA - 6.17 6.17 - 6.17 6.17 0.00 0.00% 0
ALQKOD - 9.55 9.55 - 9.55 9.55 0.00 0.00% 0
ALQKOE - 4.88 4.88 - 4.88 4.88 0.00 0.00% 0
ALQKOF - 4.92 4.92 - 4.92 4.92 0.00 0.00% 0
ALQKOP - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 1.725 0.00 - 0.00 1.725 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ALU ALTIUM LIMITED - 36.10 34.69 - 36.98 36.28 +0.49 1.37% 667,675
ALUKOA - 16.64 16.64 - 16.64 16.64 0.00 0.00% 0
ALUKOB - 18.45 18.45 - 18.45 18.45 0.00 0.00% 0
ALX ATLAS ARTERIA - 6.65 6.61 - 7.01 7.01 +0.39 5.89% 5,511,327
ALXKOB - 3.26 3.26 - 3.26 3.26 0.00 0.00% 0
ALXKOQ - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.015 0.014 - 0.015 0.015 +0.001 7.14% 145,024
AM7 ARCADIA MINERALS LIMITED - 0.265 0.26 - 0.28 0.26 -0.005 1.89% 52,104
AMA AMA GROUP LIMITED - 0.50 0.47 - 0.54 0.525 +0.045 9.38% 11,877,941
AMC AMCOR PLC - 16.70 16.395 - 16.94 16.47 -0.33 1.96% 4,915,544
AMCKOA - 4.99 4.99 - 4.99 4.99 0.00 0.00% 0
AMCKOB - 6.96 6.96 - 6.96 6.96 0.00 0.00% 0
AMCKOG - 4.48 4.48 - 4.48 4.48 0.00 0.00% 0
AMCKOP - 4.46 4.46 - 4.46 4.46 0.00 0.00% 0
AMCKOS - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
AMCKOT - 3.98 3.98 - 3.98 3.98 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.007 0.006 - 0.007 0.007 +0.001 16.67% 1,182,900
AME ALTO METALS LIMITED - 0.08 0.078 - 0.08 0.079 0.00 0.00% 305,981
AMH AMCIL LIMITED - 1.295 1.29 - 1.305 1.30 +0.005 0.39% 259,232
AMI AURELIA METALS LIMITED - 0.34 0.33 - 0.355 0.335 -0.02 5.63% 13,045,262
AML AEON METALS LIMITED. - 0.06 0.057 - 0.06 0.059 0.00 0.00% 257,564
AMN AGRIMIN LIMITED - 0.47 0.46 - 0.475 0.465 0.00 0.00% 116,777
AMO AMBERTECH LIMITED - 0.335 0.305 - 0.355 0.33 -0.004 1.20% 391,310
AMP AMP LIMITED - 0.99 0.977 - 1.01 0.99 -0.01 1.00% 42,241,364
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOB - 1.005 0.00 - 0.00 1.005 0.00 0.00% 0
AMPKOC - 0.405 0.405 - 0.405 0.405 0.00 0.00% 0
AMPKOD - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOG - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.90 0.00 - 0.00 1.90 0.00 0.00% 0
AMPKOT - 1.49 0.00 - 0.00 1.49 0.00 0.00% 0
AMPKOV - 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
AMPLOA - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
AMPLOQ - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
AMPLOR - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AMPLOU - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 100.36 100.36 - 101.00 100.81 -0.59 0.58% 18,703
AMPPB - 97.30 97.02 - 97.50 97.40 +0.38 0.39% 2,219
AMS ATOMOS LIMITED - 1.565 1.515 - 1.61 1.56 -0.025 1.58% 740,204
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.25 0.24 - 0.25 0.25 +0.01 4.17% 2,100
AMX AEROMETREX LIMITED - 0.80 0.78 - 0.83 0.79 -0.005 0.63% 57,654
AND ANSARADA GROUP LIMITED - 1.66 1.62 - 1.67 1.64 -0.03 1.80% 14,404
ANG AUSTIN ENGINEERING LIMITED - 0.24 0.225 - 0.24 0.23 -0.01 4.17% 2,721,279
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 14,197,542
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,025,000
ANN ANSELL LIMITED - 36.00 35.88 - 36.62 36.01 -0.09 0.25% 1,217,928
ANNKOC - 7.45 7.45 - 7.45 7.45 0.00 0.00% 0
ANNKOQ - 15.00 15.00 - 15.00 15.00 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 3.58 3.535 - 3.62 3.62 +0.07 1.97% 6,312
ANP ANTISENSE THERAPEUTICS LIMITED - 0.18 0.175 - 0.18 0.175 0.00 0.00% 208,171
ANR ANATARA LIFESCIENCES LTD - 0.155 0.15 - 0.16 0.155 -0.005 3.12% 11,000
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 3,513,504
ANX ANAX METALS LIMITED - 0.11 0.105 - 0.112 0.11 0.00 0.00% 1,471,677
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 27.78 27.56 - 27.93 27.70 -0.17 0.61% 9,509,176
ANZKOA - 13.93 13.93 - 13.93 13.93 0.00 0.00% 0
ANZKOD - 6.21 6.21 - 6.21 6.21 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOL - 1.885 1.885 - 1.885 1.885 0.00 0.00% 0
ANZKOO - 6.40 6.40 - 6.40 6.40 0.00 0.00% 0
ANZKOP - 4.97 4.97 - 5.13 5.05 +0.13 2.64% 20,984
ANZKOX - 2.07 0.00 - 0.00 2.07 0.00 0.00% 0
ANZLOB - 3.93 0.00 - 0.00 3.93 0.00 0.00% 0
ANZLOC - 3.35 0.00 - 0.00 3.35 0.00 0.00% 0
ANZLOP - 1.525 0.00 - 0.00 1.525 0.00 0.00% 0
ANZLOQ - 3.80 0.00 - 0.00 3.80 0.00 0.00% 0
ANZLOR - 2.81 0.00 - 0.00 2.81 0.00 0.00% 0
ANZLOS - 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
ANZLOT - 5.11 5.11 - 5.11 5.11 0.00 0.00% 0
ANZLOW - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
ANZMOA - 4.05 4.03 - 4.14 4.03 -0.17 4.05% 2,121
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOQ - 5.70 5.70 - 5.70 5.70 0.00 0.00% 0
ANZMOR - 6.18 6.18 - 6.18 6.18 0.00 0.00% 0
ANZMOS - 6.98 6.98 - 6.98 6.98 0.00 0.00% 0
ANZMOT - 8.40 8.40 - 8.40 8.40 0.00 0.00% 0
ANZMOU - 8.27 8.27 - 8.27 8.27 0.00 0.00% 0
ANZPD - 100.00 0.00 - 0.00 100.00 0.00 0.00% 0
ANZPE - 100.701 100.671 - 101.00 100.80 -0.20 0.20% 15,069
ANZPF - 103.03 102.47 - 103.10 102.70 -0.39 0.38% 5,699
ANZPG - 106.42 106.38 - 106.501 106.40 0.00 0.00% 15,980
ANZPH - 105.65 105.50 - 105.79 105.65 +0.15 0.14% 5,522
ANZPI - 102.25 102.091 - 102.44 102.091 -0.298 0.29% 5,849
AO1 ASSETOWL LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 950,568
AOA AUSMON RESOURCES LIMITED - 0.008 0.007 - 0.008 0.008 0.00 0.00% 12,617,654
AOF AUSTRALIAN UNITY OFFICE FUND - 2.41 2.41 - 2.50 2.49 +0.08 3.32% 317,983
AON APOLLO MINERALS LIMITED - 0.105 0.10 - 0.11 0.11 +0.01 10.00% 1,608,074
AOP APOLLO CONSOLIDATED LIMITED - 0.385 0.38 - 0.385 0.38 -0.005 1.30% 43,683
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.19 0.187 - 0.205 0.19 -0.005 2.56% 548,803
APA APA GROUP - 9.10 9.00 - 9.18 9.00 -0.11 1.21% 4,660,343
APAKOA - 2.11 2.11 - 2.11 2.11 0.00 0.00% 0
APAKOE - 2.97 2.97 - 2.97 2.97 0.00 0.00% 0
APAKOQ - 2.04 0.00 - 0.00 2.04 0.00 0.00% 0
APAKOR - 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.10 0.097 - 0.10 0.098 -0.002 2.00% 541,029
APE EAGERS AUTOMOTIVE LIMITED - 16.20 16.13 - 16.61 16.21 -0.09 0.55% 449,237
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.315 0.31 - 0.32 0.31 0.00 0.00% 103,357
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.46 1.435 - 1.49 1.465 -0.01 0.68% 2,772,851
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.155 1.14 - 1.175 1.14 -0.02 1.72% 801,618
APT AFTERPAY LIMITED - 126.17 121.80 - 128.38 128.38 +4.84 3.92% 2,144,082
APTKOA - 58.31 58.31 - 58.31 58.31 0.00 0.00% 0
APTKOC - 58.10 58.10 - 59.15 59.15 +4.65 8.53% 3,717
APTKOD - 79.14 79.14 - 79.14 79.14 0.00 0.00% 0
APTKOE - 73.65 73.65 - 73.65 73.65 0.00 0.00% 0
APTKOF - 104.85 104.85 - 104.85 104.85 0.00 0.00% 0
APTKOQ - 74.00 74.00 - 74.00 74.00 0.00 0.00% 0
APTKOR - 103.03 103.03 - 103.03 103.03 0.00 0.00% 0
APTKOU - 61.63 61.63 - 61.63 61.63 0.00 0.00% 0
APTKOV - 113.72 113.72 - 113.72 113.72 0.00 0.00% 0
APV APPSVILLAGE AUSTRALIA LIMITED - 0.04 0.037 - 0.04 0.037 -0.002 5.13% 61,368
APW AIMS PROPERTY SECURITIES FUND - 1.215 1.215 - 1.22 1.215 0.00 0.00% 0
APX APPEN LIMITED - 9.50 9.48 - 9.86 9.63 +0.12 1.26% 3,480,761
APXKOA - 2.73 2.52 - 2.73 2.52 -0.03 1.18% 12,000
APZ ASPEN GROUP - 1.505 1.48 - 1.505 1.505 0.00 0.00% 47,141
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 4,758
AQD AUSQUEST LIMITED - 0.019 0.018 - 0.019 0.019 0.00 0.00% 913,981
AQDOC - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.125 0.12 - 0.135 0.13 -0.005 3.70% 308,131
AQN AQUIRIAN LIMITED - 0.19 0.175 - 0.19 0.175 -0.005 2.78% 93,753
AQR APN CONVENIENCE RETAIL REIT - 3.57 3.57 - 3.62 3.61 +0.01 0.28% 166,248
AQS AQUIS ENTERTAINMENT LIMITED - 0.185 0.175 - 0.19 0.185 +0.01 5.71% 34,631
AQX ALICE QUEEN LIMITED - 0.01 0.01 - 0.011 0.011 0.00 0.00% 605,000
AQZ ALLIANCE AVIATION SERVICES LIMITED - 4.16 4.08 - 4.25 4.25 +0.09 2.16% 100,228
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.99 0.95 - 0.995 0.96 -0.01 1.03% 138,215
AR9 ARCHTIS LIMITED - 0.375 0.365 - 0.385 0.38 -0.005 1.30% 375,358
ARA ARIADNE AUSTRALIA LIMITED - 0.65 0.64 - 0.65 0.65 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 47.50 47.32 - 48.70 48.04 -0.26 0.54% 185,272
ARBKOA - 24.39 24.39 - 24.39 24.39 0.00 0.00% 0
ARBKOB - 22.93 22.93 - 22.93 22.93 0.00 0.00% 0
ARBKOC - 21.81 21.81 - 21.81 21.81 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.50 0.50 - 0.50 0.50 0.00 0.00% 13,599
ARD ARGENT MINERALS LIMITED - 0.029 0.027 - 0.03 0.027 -0.003 10.00% 2,314,286
ARDOA - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 270,000
ARE ARGONAUT RESOURCES NL - 0.009 0.008 - 0.01 0.008 -0.001 11.11% 5,333,874
ARF ARENA REIT. - 4.11 4.05 - 4.23 4.14 -0.01 0.24% 14,893,272
ARG ARGO INVESTMENTS LIMITED - 9.16 9.12 - 9.23 9.16 -0.01 0.11% 357,406
ARL ARDEA RESOURCES LIMITED - 0.495 0.48 - 0.51 0.48 -0.01 2.04% 35,641
ARN ALDORO RESOURCES LIMITED - 0.445 0.43 - 0.465 0.455 +0.01 2.25% 174,327
ARNO - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.005 0.004 - 0.005 0.005 0.00 0.00% 1,991
ARR AMERICAN RARE EARTHS LIMITED - 0.195 0.175 - 0.205 0.195 0.00 0.00% 2,848,709
ART AIRTASKER LIMITED - 0.97 0.955 - 1.015 0.955 -0.015 1.55% 366,697
ARU ARAFURA RESOURCES LIMITED - 0.16 0.15 - 0.165 0.155 -0.005 3.12% 4,020,293
ARV ARTEMIS RESOURCES LIMITED - 0.084 0.08 - 0.089 0.083 -0.003 3.49% 1,838,311
ARX AROA BIOSURGERY LIMITED - 1.06 1.045 - 1.07 1.07 +0.01 0.94% 91,838
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.15 0.145 - 0.155 0.155 +0.01 6.90% 888,076
AS2 ASKARI METALS LIMITED - 0.215 0.21 - 0.22 0.215 -0.005 2.27% 132,500
ASB AUSTAL LIMITED - 1.725 1.67 - 1.81 1.715 -0.015 0.87% 3,812,095
ASG AUTOSPORTS GROUP LIMITED. - 2.37 2.32 - 2.42 2.39 -0.03 1.24% 13,464
ASH ASHLEY SERVICES GROUP LIMITED - 0.49 0.49 - 0.51 0.50 0.00 0.00% 41,741
ASIA - 10.09 10.05 - 10.25 10.20 +0.20 2.00% 273,945
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 10.72 10.41 - 11.45 11.30 +0.57 5.31% 2,922,748
ASN ANSON RESOURCES LIMITED - 0.10 0.095 - 0.105 0.095 -0.005 5.00% 19,972,376
ASNOC - 0.07 0.061 - 0.074 0.061 -0.008 11.59% 455,149
ASO ASTON MINERALS LIMITED - 0.135 0.125 - 0.14 0.13 -0.005 3.70% 2,017,639
ASP ASPERMONT LIMITED. - 0.024 0.022 - 0.024 0.023 0.00 0.00% 1,898,643
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.10 0.099 - 0.11 0.10 0.00 0.00% 522,665
AST AUSNET SERVICES LIMITED - 1.995 1.975 - 2.01 1.98 -0.015 0.75% 9,701,201
ASTKOA - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
ASTKOB - 0.71 0.71 - 0.71 0.71 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.95 0.95 - 0.95 0.95 0.00 0.00% 0
ASX ASX LIMITED - 84.01 83.21 - 84.72 84.05 -0.13 0.15% 600,040
ASXKOB - 3.68 0.00 - 0.00 3.68 0.00 0.00% 0
ASXKOC - 22.28 22.28 - 22.28 22.28 0.00 0.00% 0
ASXKOE - 4.71 0.00 - 0.00 4.71 0.00 0.00% 0
ASXKOR - 22.15 22.15 - 22.15 22.15 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.37 0.29 - 0.37 0.35 -0.02 5.41% 7,377,338
ATC ALTECH CHEMICALS LTD - 0.072 0.069 - 0.077 0.072 -0.002 2.70% 3,477,574
ATCOB - 0.012 0.012 - 0.012 0.012 -0.003 20.00% 159,000
ATEC - 24.61 24.61 - 24.85 24.69 +0.33 1.35% 17,345
ATH ALTERITY THERAPEUTICS LIMITED - 0.031 0.03 - 0.032 0.032 +0.002 6.67% 2,227,464
ATL APOLLO TOURISM & LEISURE LTD - 0.45 0.42 - 0.45 0.44 +0.01 2.33% 117,896
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.025 0.025 - 0.026 0.025 0.00 0.00% 340,026
ATR ASTRON CORPORATION LIMITED - 0.415 0.40 - 0.415 0.415 +0.015 3.75% 1,200
ATS AUSTRALIS OIL & GAS LIMITED - 0.047 0.045 - 0.048 0.047 +0.001 2.17% 1,548,491
ATU ATRUM COAL LIMITED - 0.037 0.036 - 0.038 0.037 0.00 0.00% 990,023
ATX AMPLIA THERAPEUTICS LIMITED - 0.21 0.20 - 0.21 0.21 +0.005 2.44% 51,664
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.052 0.05 - 0.052 0.052 0.00 0.00% 35,000
AUA AUDEARA LIMITED - 0.13 0.125 - 0.135 0.125 0.00 0.00% 152,000
AUB AUB GROUP LIMITED - 24.23 23.36 - 24.79 24.69 +0.28 1.15% 576,484
AUC AUSGOLD LIMITED - 0.04 0.038 - 0.041 0.04 -0.001 2.44% 3,932,089
AUH AUSTCHINA HOLDINGS LIMITED - 0.009 0.008 - 0.01 0.008 -0.001 11.11% 8,702,680
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.94 9.91 - 9.97 9.95 +0.01 0.10% 59,829
AUK AUMAKE LIMITED. - 0.021 0.02 - 0.023 0.021 -0.002 8.70% 2,022,925
AUKO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUMF - 32.67 32.33 - 32.67 32.38 -0.47 1.43% 152
AUN AURUMIN LIMITED - 0.18 0.175 - 0.185 0.175 -0.01 5.41% 134,802
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.016 0.016 - 0.017 0.016 0.00 0.00% 0
AUR AURIS MINERALS LIMITED - 0.051 0.051 - 0.052 0.051 -0.001 1.92% 450,000
AUST - 17.73 17.73 - 17.76 17.76 -0.03 0.17% 349
AUT AUTECO MINERALS LTD - 0.082 0.077 - 0.084 0.08 -0.003 3.61% 3,198,463
AUZ AUSTRALIAN MINES LIMITED - 0.025 0.024 - 0.025 0.024 -0.001 4.00% 9,399,288
AV1 ADVERITAS LIMITED - 0.103 0.096 - 0.105 0.10 +0.001 1.01% 409,642
AV1O - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 50,000
AVA AVA RISK GROUP LIMITED - 0.48 0.47 - 0.48 0.475 +0.005 1.06% 133,692
AVC AUCTUS INVESTMENT GROUP LIMITED - 1.32 1.30 - 1.33 1.30 -0.01 0.76% 41,885
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.018 0.017 - 0.02 0.019 +0.002 11.76% 1,001,121
AVEO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.84 0.83 - 0.84 0.84 0.00 0.00% 38,750
AVH AVITA MEDICAL INC. - 5.12 4.72 - 5.24 4.72 -0.37 7.27% 3,062,750
AVJ AVJENNINGS LIMITED - 0.62 0.62 - 0.64 0.62 0.00 0.00% 80,385
AVL AUSTRALIAN VANADIUM LIMITED - 0.025 0.021 - 0.026 0.025 0.00 0.00% 19,041,632
AVLOA - 0.005 0.005 - 0.005 0.005 0.00 0.00% 4,165,278
AVN AVENTUS GROUP - 3.33 3.26 - 3.38 3.27 -0.03 0.91% 18,638,769
AVR ANTERIS TECHNOLOGIES LTD - 8.25 8.21 - 8.58 8.26 +0.05 0.61% 494
AVRO - 1.05 1.05 - 1.05 1.05 +0.05 5.00% 700
AVW AVIRA RESOURCES LTD - 0.005 0.005 - 0.006 0.006 +0.001 20.00% 40,922,960
AVWO - 0.002 0.001 - 0.003 0.003 +0.001 50.00% 12,040,813
AVZ AVZ MINERALS LIMITED - 0.275 0.27 - 0.29 0.28 +0.005 1.82% 14,729,133
AWC ALUMINA LIMITED - 2.11 2.05 - 2.17 2.09 -0.04 1.88% 24,861,064
AWCKOA - 0.955 0.955 - 0.955 0.955 0.00 0.00% 0
AWCKOB - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
AWCKOC - 1.14 1.14 - 1.14 1.14 -0.135 10.59% 3,000
AWCKOD - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AWCKOJ - 1.17 1.17 - 1.17 1.17 0.00 0.00% 0
AWCKOP - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOQ - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
AWCKOR - 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
AWCKOT - 1.025 0.00 - 0.00 1.025 0.00 0.00% 0
AWCKOU - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.14 0.13 - 0.145 0.14 +0.01 7.69% 13,792
AWJO - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 0.91 0.90 - 0.95 0.905 +0.005 0.56% 170,736
AWV ANOVA METALS LIMITED - 0.021 0.02 - 0.022 0.02 -0.002 9.09% 921,900
AX1 ACCENT GROUP LIMITED - 2.19 2.135 - 2.26 2.22 +0.04 1.83% 2,384,536
AX8 ACCELERATE RESOURCES LIMITED - 0.044 0.041 - 0.044 0.042 -0.002 4.55% 159,284
AXE ARCHER MATERIALS LIMITED - 1.67 1.635 - 1.955 1.92 +0.28 17.07% 2,894,831
AXI AXIOM PROPERTIES LIMITED - 0.08 0.079 - 0.08 0.08 0.00 0.00% 80,911
AXP AXP ENERGY LIMITED - 0.007 0.006 - 0.007 0.007 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.01 0.01 - 0.011 0.01 -0.001 9.09% 217,321
AYUHC - 100.00 99.55 - 100.00 99.55 +0.04 0.04% 1,206
AYUHD - 98.01 98.01 - 98.01 98.01 -1.49 1.50% 183
AYUPA - 107.50 107.50 - 107.50 107.50 0.00 0.00% 250
AZI ALTA ZINC LIMITED - 0.083 0.082 - 0.085 0.082 -0.001 1.20% 87,840
AZIO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.82 3.77 - 3.84 3.80 0.00 0.00% 9,255,044
AZJKOA - 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
AZJKOB - 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
AZJKOC - 1.315 1.315 - 1.315 1.315 0.00 0.00% 0
AZJKOP - 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
AZJKOQ - 1.62 0.00 - 0.00 1.62 0.00 0.00% 0
AZJKOS - 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
AZJKOT - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.35 0.335 - 0.375 0.36 +0.01 2.86% 1,458,954
AZY ANTIPA MINERALS LIMITED - 0.054 0.052 - 0.054 0.053 -0.001 1.85% 5,862,744

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

713  901  642  1720 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.465+0.04 
 CLZ 0.0010.00 
 EFE 0.043+0.012 
 DLC 0.017+0.002 
 PDN 1.03+0.01 
 LTR 1.545-0.02 
 GGX 0.003+0.001 
 TSC 0.006-0.002 
 AGE 0.105+0.005 
 INR 0.66+0.06