List Stock Names starting with: Number of Stock(s): 1590 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.22 | 0.22 - 0.225 | 0.22 | -0.005 | 2.22% | 4,500 | | A1M | AIC MINES LIMITED | - | 0.395 | 0.38 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | A200 | | - | 111.54 | 111.03 - 111.62 | 111.22 | -0.78 | 0.70% | 30,050 | | A2B | A2B AUSTRALIA LIMITED | - | 1.515 | 1.47 - 1.535 | 1.51 | -0.005 | 0.33% | 174,918 | | A2M | THE A2 MILK COMPANY LIMITED | - | 12.43 | 12.20 - 12.58 | 12.23 | -0.10 | 0.81% | 2,119,400 | | A2MKOA | | - | 3.00 | 3.00 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | A2MKOC | | - | 4.50 | 4.50 - 4.50 | 4.50 | -0.18 | 3.85% | 1,000 | | A2MKOG | | - | 7.50 | 7.50 - 7.50 | 7.50 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 7.49 | 7.49 - 7.49 | 7.49 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 4.47 | 4.47 - 4.47 | 4.47 | 0.00 | 0.00% | 0 | | A2MKOR | | - | 12.20 | 12.20 - 12.20 | 12.20 | +3.57 | 41.37% | 1 | | A2MKOT | | - | 7.10 | 7.10 - 7.10 | 7.10 | 0.00 | 0.00% | 0 | | A2MKOU | | - | 7.04 | 7.04 - 7.04 | 7.04 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.335 | 0.30 - 0.34 | 0.32 | 0.00 | 0.00% | 377,956 | | A3DO | | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | A40 | ALITA RESOURCES LIMITED | - | 0.082 | 0.075 - 0.082 | 0.082 | 0.00 | 0.00% | 0 | | A4N | ALPHA HPA LIMITED | - | 0.17 | 0.16 - 0.17 | 0.17 | 0.00 | 0.00% | 24,207 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.10 | 50.10 - 50.11 | 50.11 | +0.01 | 0.02% | 273,251 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.01 | 0.997 - 1.02 | 1.015 | +0.005 | 0.50% | 332,949 | | AACKOB | | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.099 | 0.095 - 0.10 | 0.10 | +0.004 | 4.17% | 356,222 | | AAU | ADCORP AUSTRALIA LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AB1 | ANIMOCA BRANDS CORPORATION LIMITED | - | 0.18 | 0.175 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | AB1O | | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 5.42 | 5.39 - 5.50 | 5.50 | +0.09 | 1.66% | 24,953 | | ABC | ADELAIDE BRIGHTON LIMITED | - | 3.09 | 3.025 - 3.11 | 3.04 | -0.06 | 1.94% | 1,104,099 | | ABCKOC | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | ABCKOD | | - | 1.03 | 1.03 - 1.03 | 1.03 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 1.245 | 1.245 - 1.245 | 1.245 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 3.97 | 3.94 - 4.05 | 3.95 | -0.03 | 0.75% | 432,697 | | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 0.28 | 0.275 - 0.295 | 0.275 | 0.00 | 0.00% | 422,109 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.067 | 0.067 - 0.067 | 0.067 | 0.00 | 0.00% | 0 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.029 | 0.028 - 0.031 | 0.031 | +0.002 | 6.90% | 234,478 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.115 | 0.115 - 0.122 | 0.115 | -0.005 | 4.17% | 23,881 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.275 | 0.265 - 0.275 | 0.27 | 0.00 | 0.00% | 1,691,707 | | ACB | A-CAP ENERGY LIMITED | - | 0.025 | 0.025 - 0.029 | 0.025 | -0.003 | 10.71% | 40,315 | | ACDC | | - | 47.29 | 47.29 - 47.29 | 47.29 | -0.44 | 0.92% | 86 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.275 | 0.27 - 0.325 | 0.325 | +0.055 | 20.37% | 2,021,919 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.12 | 1.115 - 1.14 | 1.115 | -0.005 | 0.45% | 26,200 | | ACR | ACRUX LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 5,000 | | ACS | ACCENT RESOURCES NL | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.041 | 0.039 - 0.044 | 0.039 | -0.001 | 2.50% | 8,242,559 | | AD1 | APPLYDIRECT LIMITED | - | 0.014 | 0.014 - 0.015 | 0.014 | 0.00 | 0.00% | 261,835 | | AD8 | AUDINATE GROUP LIMITED | - | 7.34 | 7.25 - 7.51 | 7.32 | +0.03 | 0.41% | 80,125 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.45 | 0.45 - 0.455 | 0.455 | +0.005 | 1.11% | 17,449 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ADH | ADAIRS LIMITED | - | 1.815 | 1.78 - 1.85 | 1.81 | -0.005 | 0.28% | 1,157,426 | | ADI | APN INDUSTRIA REIT | - | 2.98 | 2.94 - 3.005 | 2.96 | -0.01 | 0.34% | 176,691 | | ADJ | ADSLOT LTD | - | 0.027 | 0.026 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | | ADN | ANDROMEDA METALS LIMITED | - | 0.051 | 0.05 - 0.053 | 0.05 | 0.00 | 0.00% | 2,601,987 | | ADNOB | | - | 0.04 | 0.039 - 0.04 | 0.04 | 0.00 | 0.00% | 528,000 | | ADO | ANTEO DIAGNOSTICS LIMITED | - | 0.013 | 0.012 - 0.013 | 0.012 | 0.00 | 0.00% | 4,228,571 | | ADOO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | ADR | ADHERIUM LIMITED | - | 0.055 | 0.05 - 0.064 | 0.05 | -0.005 | 9.09% | 327,224 | | ADT | ADRIATIC METALS PLC | - | 1.135 | 1.08 - 1.155 | 1.13 | -0.01 | 0.88% | 50,458 | | ADV | ARDIDEN LTD | - | 0.004 | 0.003 - 0.004 | 0.003 | -0.001 | 25.00% | 539,117 | | ADX | ADX ENERGY LTD | - | 0.01 | 0.009 - 0.011 | 0.011 | 0.00 | 0.00% | 8,266,876 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 115 | | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AEBO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 1,195,215 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 2.51 | 2.49 - 2.54 | 2.54 | +0.03 | 1.20% | 128,638 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 0.97 | 0.96 - 0.975 | 0.97 | -0.005 | 0.51% | 57,439 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.27 | 0.265 - 0.27 | 0.27 | 0.00 | 0.00% | 0 | | AER | AEERIS LTD | - | 0.115 | 0.11 - 0.115 | 0.11 | 0.00 | 0.00% | 100,500 | | AEV | AVENIRA LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 2,257,808 | | AFA | ASF GROUP LIMITED | - | 0.10 | 0.099 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 2.35 | 2.26 - 2.43 | 2.31 | -0.04 | 1.70% | 344,163 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.43 | 6.40 - 6.44 | 6.41 | -0.01 | 0.16% | 365,614 | | AFL | AF LEGAL GROUP LTD | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 15 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 2.80 | 2.80 - 2.80 | 2.80 | 0.00 | 0.00% | 0 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.074 | 0.073 - 0.074 | 0.073 | 0.00 | 0.00% | 13,000 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AGEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 6.10 | 5.80 - 6.10 | 6.06 | +0.13 | 2.19% | 775 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.65 | 0.63 - 0.665 | 0.66 | +0.025 | 3.94% | 411,734 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.83 | 0.79 - 0.84 | 0.815 | -0.005 | 0.61% | 202,383 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 19.25 | 19.11 - 19.51 | 19.13 | -0.21 | 1.09% | 1,432,631 | | AGLBOA | | - | 20.88 | 20.88 - 20.88 | 20.88 | 0.00 | 0.00% | 0 | | AGLKOA | | - | 2.90 | 2.90 - 2.90 | 2.90 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 1.13 | 1.13 - 1.13 | 1.13 | 0.00 | 0.00% | 0 | | AGLKOC | | - | 5.38 | 5.38 - 5.38 | 5.38 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 0 | | AGLKOF | | - | 5.55 | 5.55 - 5.55 | 5.55 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 2.33 | 2.33 - 2.33 | 2.33 | 0.00 | 0.00% | 0 | | AGLKOQ | | - | 3.29 | 3.29 - 3.29 | 3.29 | 0.00 | 0.00% | 0 | | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.98 | 1.98 - 1.98 | 1.98 | 0.00 | 0.00% | 0 | | AGR | AGUIA RESOURCES LIMITED | - | 0.19 | 0.185 - 0.20 | 0.19 | 0.00 | 0.00% | 280,163 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.13 | 0.12 - 0.13 | 0.13 | +0.005 | 4.00% | 20,000 | | AGVT | | - | 50.95 | 50.95 - 50.95 | 50.95 | 0.00 | 0.00% | 0 | | AGX1 | | - | 5.31 | 5.31 - 5.31 | 5.31 | -0.04 | 0.75% | 49,415 | | AGY | ARGOSY MINERALS LIMITED | - | 0.065 | 0.065 - 0.068 | 0.065 | -0.002 | 2.99% | 1,961,493 | | AGYO | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 19,000 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.115 | 0.115 - 0.12 | 0.115 | 0.00 | 0.00% | 1,304,432 | | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.012 | 0.012 - 0.016 | 0.014 | +0.002 | 16.67% | 12,048,504 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.135 | 0.135 - 0.14 | 0.135 | -0.005 | 3.57% | 53,076 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.475 | 0.455 - 0.48 | 0.48 | +0.025 | 5.49% | 21,032 | | AHY | ASALEO CARE LIMITED | - | 0.915 | 0.915 - 0.947 | 0.935 | -0.005 | 0.53% | 225,925 | | AHZ | ADMEDUS LTD | - | 0.06 | 0.056 - 0.064 | 0.064 | +0.008 | 14.29% | 828,654 | | AHZO | | - | 0.03 | 0.03 - 0.03 | 0.03 | +0.015 | 100.00% | 62,000 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 8.50 | 8.45 - 8.61 | 8.52 | +0.03 | 0.35% | 158,257 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.11 | 0.105 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.71 | 0.705 - 0.715 | 0.71 | -0.005 | 0.70% | 1,000 | | AIS | AERIS RESOURCES LIMITED | - | 0.054 | 0.054 - 0.06 | 0.054 | 0.00 | 0.00% | 0 | | AIV | ACTIVEX LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.031 | 0.029 - 0.031 | 0.031 | +0.001 | 3.33% | 7,000 | | AIYOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 100,000 | | AIZ | AIR NEW ZEALAND LIMITED | - | 2.68 | 2.64 - 2.71 | 2.66 | -0.02 | 0.75% | 74,268 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 93,740 | | AJM | ALTURA MINING LIMITED | - | 0.06 | 0.055 - 0.064 | 0.058 | -0.002 | 3.33% | 10,440,106 | | AJMOB | | - | 0.014 | 0.01 - 0.014 | 0.01 | -0.004 | 28.57% | 3,615,111 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.068 | 0.066 - 0.072 | 0.067 | -0.003 | 4.29% | 815,624 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 174,740 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.67 | 0.66 - 0.67 | 0.665 | 0.00 | 0.00% | 7,279 | | AKM | ASPIRE MINING LIMITED | - | 0.012 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 916,530 | | AKMOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 17.30 | 17.05 - 17.55 | 17.28 | -0.02 | 0.12% | 1,896 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.045 | 0.042 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.235 | 0.23 - 0.24 | 0.235 | +0.005 | 2.17% | 1,186,017 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.955 | 0.95 - 0.955 | 0.95 | -0.005 | 0.52% | 109,336 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.97 | 0.93 - 1.025 | 1.025 | +0.06 | 6.22% | 1,569,149 | | ALGKOC | | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.43 | 2.39 - 2.44 | 2.39 | -0.04 | 1.65% | 146,622 | | ALK | ALKANE RESOURCES LIMITED | - | 0.835 | 0.785 - 0.865 | 0.825 | -0.015 | 1.79% | 1,799,135 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 31.71 | 31.54 - 31.99 | 31.70 | -0.09 | 0.28% | 2,221,446 | | ALLKOA | | - | 9.10 | 9.10 - 9.10 | 9.10 | 0.00 | 0.00% | 0 | | ALLKOB | | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 0 | | ALLKOC | | - | 9.57 | 9.57 - 9.57 | 9.57 | 0.00 | 0.00% | 0 | | ALLKOD | | - | 6.48 | 6.48 - 6.48 | 6.48 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 19.90 | 19.90 - 19.90 | 19.90 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 5.61 | 5.61 - 5.61 | 5.61 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 4.20 | 4.20 - 4.20 | 4.20 | 0.00 | 0.00% | 0 | | ALLKOS | | - | 4.28 | 4.28 - 4.28 | 4.28 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 6.00 | 6.00 - 6.00 | 6.00 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 8.11 | 8.07 - 8.27 | 8.07 | -0.12 | 1.47% | 1,419,665 | | ALQKOB | | - | 1.845 | 1.845 - 1.845 | 1.845 | 0.00 | 0.00% | 0 | | ALQKOC | | - | 1.575 | 1.575 - 1.575 | 1.575 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 1.74 | 1.74 - 1.74 | 1.74 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 2.89 | 2.89 - 2.89 | 2.89 | 0.00 | 0.00% | 0 | | ALQKOT | | - | 2.41 | 2.41 - 2.43 | 2.42 | +0.09 | 3.86% | 111,867 | | ALQKOU | | - | 2.55 | 2.55 - 2.55 | 2.55 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | +0.001 | 33.33% | 200,000 | | ALU | ALTIUM LIMITED | - | 33.49 | 33.10 - 34.25 | 33.74 | +0.21 | 0.63% | 535,503 | | ALUKOA | | - | 21.34 | 21.34 - 21.34 | 21.34 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 16.73 | 16.73 - 16.73 | 16.73 | 0.00 | 0.00% | 0 | | ALUKOD | | - | 5.18 | 5.08 - 5.18 | 5.12 | -0.18 | 3.40% | 3,500 | | ALUKOP | | - | 10.35 | 10.35 - 10.35 | 10.35 | +0.21 | 2.07% | 50 | | ALUKOS | | - | 5.48 | 5.48 - 5.48 | 5.48 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 8.23 | 8.16 - 8.335 | 8.27 | 0.00 | 0.00% | 2,027,622 | | ALXKOA | | - | 2.21 | 2.21 - 2.21 | 2.21 | 0.00 | 0.00% | 0 | | ALXKOB | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 1.55 | 1.55 - 1.55 | 1.55 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.012 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 769,186 | | AMA | AMA GROUP LIMITED | - | 1.345 | 1.315 - 1.365 | 1.355 | +0.005 | 0.37% | 1,420,235 | | AMB | AMBITION GROUP LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AMC | AMCOR PLC | - | 13.98 | 13.855 - 14.14 | 14.07 | +0.10 | 0.72% | 1,629,797 | | AMCBOE | | - | 15.32 | 15.32 - 15.32 | 15.32 | 0.00 | 0.00% | 0 | | AMCKOD | | - | 1.515 | 1.515 - 1.515 | 1.515 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 3.35 | 3.35 - 3.35 | 3.35 | 0.00 | 0.00% | 0 | | AMCKOQ | | - | 2.57 | 2.57 - 2.57 | 2.57 | 0.00 | 0.00% | 0 | | AMCKOR | | - | 2.21 | 2.21 - 2.21 | 2.21 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 123,131 | | AMDOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AME | ALTO METALS LIMITED | - | 0.033 | 0.032 - 0.036 | 0.035 | 0.00 | 0.00% | 1,620,000 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.105 | 0.10 - 0.11 | 0.105 | 0.00 | 0.00% | 708,364 | | AMH | AMCIL LIMITED | - | 0.89 | 0.885 - 0.89 | 0.885 | -0.005 | 0.56% | 125,797 | | AMI | AURELIA METALS LIMITED | - | 0.43 | 0.405 - 0.455 | 0.42 | 0.00 | 0.00% | 3,579,628 | | AML | AEON METALS LIMITED. | - | 0.115 | 0.11 - 0.12 | 0.115 | -0.005 | 4.17% | 377,736 | | AMN | AGRIMIN LIMITED | - | 0.59 | 0.58 - 0.595 | 0.58 | -0.005 | 0.85% | 18,430 | | AMO | AMBERTECH LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AMP | AMP LIMITED | - | 1.69 | 1.685 - 1.76 | 1.74 | +0.04 | 2.35% | 13,906,510 | | AMPBOC | | - | 1.985 | 1.985 - 1.985 | 1.985 | 0.00 | 0.00% | 0 | | AMPBOI | | - | 1.75 | 1.75 - 1.75 | 1.75 | 0.00 | 0.00% | 0 | | AMPKOA | | - | 0.51 | 0.51 - 0.51 | 0.51 | 0.00 | 0.00% | 0 | | AMPKOB | | - | 0.77 | 0.77 - 0.77 | 0.77 | 0.00 | 0.00% | 0 | | AMPKOE | | - | 0.405 | 0.405 - 0.425 | 0.425 | +0.06 | 16.44% | 170,000 | | AMPKOF | | - | 0.695 | 0.695 - 0.695 | 0.695 | 0.00 | 0.00% | 0 | | AMPKOP | | - | 0.305 | 0.305 - 0.305 | 0.305 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.375 | 1.375 - 1.375 | 1.375 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.54 | 0.54 - 0.54 | 0.54 | +0.145 | 36.71% | 7,400 | | AMPLOC | | - | 0.205 | 0.205 - 0.205 | 0.205 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.375 | 0.375 - 0.375 | 0.375 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 103.74 | 103.65 - 103.75 | 103.75 | +0.01 | 0.01% | 3,061 | | AMS | ATOMOS LIMITED | - | 1.495 | 1.45 - 1.52 | 1.495 | +0.01 | 0.67% | 76,600 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 113,053 | | ANA | ANSILA ENERGY NL | - | 0.031 | 0.027 - 0.032 | 0.031 | 0.00 | 0.00% | 11,297,091 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.18 | 0.17 - 0.18 | 0.18 | +0.005 | 2.86% | 20,000 | | ANL | AMANI GOLD LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,000,000 | | ANN | ANSELL LIMITED | - | 27.38 | 27.29 - 27.84 | 27.54 | -0.02 | 0.07% | 295,369 | | ANNKOB | | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 4.77 | 4.77 - 4.77 | 4.77 | +0.07 | 1.49% | 7,500 | | ANO | ADVANCE NANOTEK LIMITED | - | 6.19 | 6.05 - 6.39 | 6.15 | -0.03 | 0.49% | 11,399 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.105 | 0.098 - 0.107 | 0.10 | 0.00 | 0.00% | 1,911,802 | | ANPOB | | - | 0.026 | 0.026 - 0.03 | 0.028 | +0.002 | 7.69% | 161,660 | | ANQ | ANAECO LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.20 | 0.20 - 0.22 | 0.21 | -0.005 | 2.33% | 32,594 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.002 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 2,050,688 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 27.85 | 27.58 - 28.28 | 27.76 | -0.19 | 0.68% | 3,300,194 | | ANZBOD | | - | 28.60 | 28.60 - 28.60 | 28.60 | 0.00 | 0.00% | 0 | | ANZBOF | | - | 27.57 | 27.57 - 27.57 | 27.57 | 0.00 | 0.00% | 0 | | ANZBOJ | | - | 32.58 | 32.58 - 32.58 | 32.58 | 0.00 | 0.00% | 0 | | ANZBOK | | - | 31.68 | 31.68 - 31.68 | 31.68 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 2.64 | 2.59 - 2.64 | 2.59 | -0.26 | 9.12% | 3,000 | | ANZKOH | | - | 4.56 | 4.56 - 4.56 | 4.56 | 0.00 | 0.00% | 0 | | ANZKOI | | - | 6.41 | 6.41 - 6.41 | 6.41 | 0.00 | 0.00% | 0 | | ANZKOK | | - | 6.42 | 6.42 - 6.42 | 6.42 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 4.83 | 4.83 - 4.83 | 4.83 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 6.56 | 6.56 - 6.56 | 6.56 | 0.00 | 0.00% | 0 | | ANZKON | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 2.25 | 2.25 - 2.25 | 2.25 | 0.00 | 0.00% | 0 | | ANZKOS | | - | 13.16 | 13.16 - 13.16 | 13.16 | 0.00 | 0.00% | 0 | | ANZKOT | | - | 8.60 | 8.60 - 8.60 | 8.60 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 2.96 | 2.96 - 3.08 | 3.08 | +0.47 | 18.01% | 900 | | ANZKOX | | - | 10.90 | 10.90 - 10.90 | 10.90 | 0.00 | 0.00% | 0 | | ANZKOY | | - | 5.10 | 5.10 - 5.10 | 5.10 | 0.00 | 0.00% | 0 | | ANZLOA | | - | 5.03 | 5.03 - 5.03 | 5.03 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 2.95 | 2.95 - 2.95 | 2.95 | -0.08 | 2.64% | 6,000 | | ANZLOF | | - | 1.175 | 1.175 - 1.175 | 1.175 | 0.00 | 0.00% | 0 | | ANZLOG | | - | 1.43 | 1.43 - 1.43 | 1.43 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 2.01 | 2.01 - 2.01 | 2.01 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 1.36 | 1.36 - 1.36 | 1.36 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 2.93 | 2.93 - 2.93 | 2.93 | 0.00 | 0.00% | 0 | | ANZLOS | | - | 3.15 | 3.15 - 3.15 | 3.15 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 4.70 | 4.70 - 4.70 | 4.70 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 5.20 | 5.20 - 5.20 | 5.20 | 0.00 | 0.00% | 0 | | ANZPD | | - | 103.55 | 103.55 - 104.38 | 104.38 | +0.83 | 0.80% | 11,142 | | ANZPE | | - | 102.27 | 102.11 - 102.50 | 102.20 | -0.06 | 0.06% | 6,165 | | ANZPF | | - | 103.778 | 103.778 - 104.388 | 103.958 | +0.18 | 0.17% | 10,386 | | ANZPG | | - | 108.60 | 108.35 - 108.70 | 108.70 | 0.00 | 0.00% | 4,403 | | ANZPH | | - | 106.35 | 105.70 - 106.35 | 106.34 | -0.01 | 0.01% | 2,349 | | AO1 | ASSETOWL LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 3.02 | 3.02 - 3.03 | 3.02 | 0.00 | 0.00% | 245,390 | | AOG | AVEO GROUP | - | 2.13 | 2.13 - 2.14 | 2.13 | -0.01 | 0.47% | 2,602,667 | | AOGKOA | | - | 1.14 | 1.14 - 1.14 | 1.14 | 0.00 | 0.00% | 0 | | AOGKOD | | - | 0.975 | 0.975 - 0.975 | 0.975 | 0.00 | 0.00% | 0 | | AOGKOP | | - | 1.27 | 1.27 - 1.27 | 1.27 | 0.00 | 0.00% | 0 | | AOGKOQ | | - | 0.62 | 0.62 - 0.62 | 0.62 | 0.00 | 0.00% | 0 | | AOGKOS | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | AON | APOLLO MINERALS LIMITED | - | 0.037 | 0.035 - 0.038 | 0.038 | 0.00 | 0.00% | 475,854 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.24 | 0.24 - 0.24 | 0.24 | 0.00 | 0.00% | 0 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.073 | 0.073 - 0.077 | 0.073 | -0.002 | 2.67% | 23,064 | | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | - | 0.021 | 0.019 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | APA | APA GROUP | - | 11.38 | 11.17 - 11.53 | 11.36 | -0.03 | 0.26% | 1,621,998 | | APAKOB | | - | 2.69 | 2.69 - 2.69 | 2.69 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.105 | 0.105 - 0.11 | 0.105 | 0.00 | 0.00% | 38,627 | | APCOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APCOB | | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP LIMITED | - | 0.53 | 0.525 - 0.53 | 0.53 | 0.00 | 0.00% | 3,773 | | APE | AP EAGERS LIMITED | - | 13.28 | 12.74 - 13.74 | 12.97 | -0.49 | 3.64% | 465,592 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 0 | | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.315 | 0.245 - 0.35 | 0.275 | -0.04 | 12.70% | 1,133,899 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.45 | 1.425 - 1.45 | 1.43 | -0.02 | 1.38% | 724,461 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 0.945 | 0.94 - 0.955 | 0.94 | -0.005 | 0.53% | 511,834 | | APT | AFTERPAY TOUCH GROUP LIMITED | - | 31.33 | 29.21 - 33.98 | 29.65 | -2.33 | 7.29% | 6,075,511 | | APTKOA | | - | 19.78 | 19.78 - 19.78 | 19.78 | 0.00 | 0.00% | 0 | | APTKOC | | - | 7.96 | 7.09 - 7.96 | 7.09 | -2.16 | 23.35% | 8,300 | | APTKOD | | - | 6.39 | 4.98 - 6.41 | 5.14 | -2.26 | 30.54% | 15,433 | | APTKOE | | - | 17.60 | 17.60 - 17.60 | 17.60 | 0.00 | 0.00% | 0 | | APTKOF | | - | 7.26 | 7.26 - 7.26 | 7.26 | 0.00 | 0.00% | 0 | | APTKOH | | - | 26.83 | 26.83 - 26.83 | 26.83 | 0.00 | 0.00% | 0 | | APTKOK | | - | 10.22 | 10.22 - 10.74 | 10.36 | -4.64 | 30.93% | 8,000 | | APTKOU | | - | 11.61 | 11.61 - 13.34 | 13.10 | +2.13 | 19.42% | 9,000 | | APTKOV | | - | 13.30 | 13.30 - 14.80 | 14.51 | +1.98 | 15.80% | 3,733 | | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.135 | 0.12 - 0.14 | 0.12 | -0.02 | 14.29% | 71,428 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.43 | 1.427 - 1.43 | 1.43 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 22.70 | 22.53 - 23.28 | 22.98 | +0.28 | 1.23% | 1,574,770 | | APXKOA | | - | 7.40 | 7.40 - 7.40 | 7.40 | 0.00 | 0.00% | 0 | | APXKOG | | - | 17.03 | 17.03 - 17.03 | 17.03 | 0.00 | 0.00% | 0 | | APXKOH | | - | 10.30 | 10.30 - 10.30 | 10.30 | 0.00 | 0.00% | 0 | | APXKOJ | | - | 5.50 | 5.50 - 5.73 | 5.73 | +0.32 | 5.91% | 17,500 | | APZ | ASPEN GROUP | - | 1.205 | 1.165 - 1.205 | 1.18 | +0.01 | 0.85% | 842 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | AQD | AUSQUEST LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 25,000 | | AQG | ALACER GOLD CORP. | - | 5.90 | 5.74 - 6.03 | 5.97 | +0.17 | 2.93% | 94,348 | | AQI | ALICANTO MINERALS LIMITED | - | 0.06 | 0.059 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | AQR | APN CONVENIENCE RETAIL REIT | - | 3.42 | 3.41 - 3.47 | 3.42 | 0.00 | 0.00% | 147,514 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.026 | 0.025 - 0.026 | 0.025 | 0.00 | 0.00% | 127,072 | | AQX | ALICE QUEEN LIMITED | - | 0.05 | 0.045 - 0.052 | 0.046 | -0.004 | 8.00% | 15,891,525 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 2.53 | 2.50 - 2.55 | 2.50 | -0.03 | 1.19% | 69,334 | | AR9 | ARCHTIS LIMITED | - | 0.14 | 0.13 - 0.14 | 0.135 | -0.005 | 3.57% | 55,243 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.62 | 0.615 - 0.62 | 0.62 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 17.47 | 16.40 - 17.77 | 17.42 | +0.21 | 1.22% | 687,089 | | ARBKOA | | - | 4.02 | 4.02 - 4.02 | 4.02 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 6.00 | 6.00 - 6.00 | 6.00 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.019 | 0.019 - 0.021 | 0.02 | 0.00 | 0.00% | 1,073,501 | | ARDOA | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.005 | 0.005 - 0.006 | 0.006 | 0.00 | 0.00% | 450,000 | | ARF | ARENA REIT. | - | 2.94 | 2.93 - 3.00 | 2.98 | +0.05 | 1.71% | 448,068 | | ARG | ARGO INVESTMENTS LIMITED | - | 8.40 | 8.34 - 8.42 | 8.37 | -0.04 | 0.48% | 183,378 | | ARL | ARDEA RESOURCES LIMITED | - | 0.47 | 0.47 - 0.49 | 0.47 | 0.00 | 0.00% | 15,012 | | ARM | AURORA MINERALS LIMITED | - | 0.012 | 0.011 - 0.012 | 0.011 | 0.00 | 0.00% | 390,395 | | ARN | ALDORO RESOURCES LIMITED | - | 0.175 | 0.17 - 0.185 | 0.18 | 0.00 | 0.00% | 273,712 | | ARO | ASTRO RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ARQ | ARQ GROUP LIMITED | - | 0.45 | 0.42 - 0.46 | 0.42 | -0.03 | 6.67% | 55,954 | | ARS | ALT RESOURCES LIMITED | - | 0.02 | 0.02 - 0.021 | 0.02 | 0.00 | 0.00% | 0 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.096 | 0.09 - 0.098 | 0.092 | -0.003 | 3.16% | 3,193,054 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.034 | 0.033 - 0.036 | 0.035 | +0.001 | 2.94% | 506,456 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | ASB | AUSTAL LIMITED | - | 4.30 | 4.14 - 4.31 | 4.19 | -0.08 | 1.87% | 1,499,968 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.66 | 1.62 - 1.72 | 1.66 | +0.04 | 2.47% | 23,880 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.31 | 0.30 - 0.32 | 0.315 | 0.00 | 0.00% | 65,345 | | ASIA | | - | 6.47 | 6.40 - 6.48 | 6.40 | -0.10 | 1.54% | 7,533 | | ASL | AUSDRILL LIMITED | - | 2.13 | 2.09 - 2.16 | 2.15 | 0.00 | 0.00% | 1,193,487 | | ASLKOA | | - | 1.15 | 1.15 - 1.15 | 1.15 | 0.00 | 0.00% | 0 | | ASLKOB | | - | 1.415 | 1.415 - 1.415 | 1.415 | 0.00 | 0.00% | 0 | | ASLKOC | | - | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 0 | | ASN | ANSON RESOURCES LIMITED | - | 0.033 | 0.031 - 0.035 | 0.031 | -0.002 | 6.06% | 544,798 | | ASP | ASPERMONT LIMITED. | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AST | AUSNET SERVICES LIMITED | - | 1.82 | 1.81 - 1.855 | 1.81 | -0.025 | 1.36% | 3,531,266 | | ASTKOA | | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 9,694 | | ASX | ASX LIMITED | - | 81.74 | 81.57 - 83.11 | 82.45 | +0.37 | 0.45% | 402,838 | | ASXKOB | | - | 10.52 | 10.52 - 10.52 | 10.52 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 11.65 | 11.65 - 11.65 | 11.65 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 16.92 | 16.92 - 16.92 | 16.92 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 14.76 | 14.76 - 14.76 | 14.76 | -1.07 | 6.76% | 500 | | ASXKOS | | - | 18.18 | 18.18 - 18.18 | 18.18 | 0.00 | 0.00% | 0 | | ASXKOU | | - | 11.54 | 11.54 - 11.54 | 11.54 | 0.00 | 0.00% | 0 | | ATA | ATC ALLOYS LTD | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ATC | ALTECH CHEMICALS LTD | - | 0.12 | 0.12 - 0.125 | 0.12 | -0.005 | 4.00% | 123,481 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.545 | 0.485 - 0.55 | 0.53 | -0.02 | 3.64% | 184,681 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 262,264 | | ATR | ASTRON CORPORATION LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.145 | 0.14 - 0.15 | 0.145 | 0.00 | 0.00% | 185,369 | | ATU | ATRUM COAL LIMITED | - | 0.345 | 0.33 - 0.35 | 0.345 | 0.00 | 0.00% | 179,759 | | ATUO | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.082 | 0.082 - 0.082 | 0.082 | 0.00 | 0.00% | 80,000 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.062 | 0.061 - 0.062 | 0.061 | -0.001 | 1.61% | 246,492 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.115 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 1,271,545 | | AUB | AUB GROUP LIMITED | - | 11.34 | 11.12 - 11.34 | 11.34 | +0.07 | 0.62% | 47,438 | | AUC | AUSGOLD LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 100,000 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.55 | 9.48 - 9.58 | 9.57 | 0.00 | 0.00% | 14,798 | | AUL | AUSTAR GOLD LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AULOD | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 29.71 | 29.53 - 29.71 | 29.53 | -0.37 | 1.24% | 2,821 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.80 | 2.80 - 2.80 | 2.80 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | AUR | AURIS MINERALS LIMITED | - | 0.012 | 0.012 - 0.013 | 0.012 | -0.001 | 7.69% | 61,970 | | AUROC | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUST | | - | 16.97 | 16.93 - 16.97 | 16.93 | -0.11 | 0.65% | 2,639 | | AUT | AUTECO MINERALS LTD | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 71,609 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.028 | 0.025 - 0.03 | 0.029 | +0.002 | 7.41% | 21,087,166 | | AV1 | ADVERITAS LIMITED | - | 0.16 | 0.16 - 0.165 | 0.16 | 0.00 | 0.00% | 211,981 | | AV1O | | - | 0.073 | 0.072 - 0.073 | 0.072 | -0.001 | 1.37% | 50,000 | | AVA | AVA RISK GROUP LIMITED | - | 0.125 | 0.12 - 0.135 | 0.13 | 0.00 | 0.00% | 382,946 | | AVC | AUCTUS ALTERNATIVE INVESTMENTS LIMITED | - | 0.26 | 0.26 - 0.27 | 0.26 | 0.00 | 0.00% | 0 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.003 | 0.003 - 0.005 | 0.005 | +0.001 | 25.00% | 11,720,235 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.52 | 0.51 - 0.54 | 0.53 | -0.01 | 1.85% | 134,632 | | AVH | AVITA MEDICAL LTD | - | 0.655 | 0.58 - 0.69 | 0.65 | -0.02 | 2.99% | 9,701,185 | | AVJ | AVJENNINGS LIMITED | - | 0.56 | 0.555 - 0.565 | 0.56 | -0.005 | 0.88% | 121,975 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.012 | 0.011 - 0.012 | 0.011 | 0.00 | 0.00% | 4,413,333 | | AVN | AVENTUS GROUP | - | 2.76 | 2.73 - 2.80 | 2.76 | +0.01 | 0.36% | 289,026 | | AVQ | AXIOM MINING LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.003 | 0.002 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.042 | 0.041 - 0.044 | 0.042 | +0.001 | 2.44% | 5,750,762 | | AVZO | | - | 0.023 | 0.019 - 0.023 | 0.02 | -0.003 | 13.04% | 1,298,865 | | AWC | ALUMINA LIMITED | - | 2.29 | 2.19 - 2.32 | 2.26 | -0.02 | 0.88% | 15,333,074 | | AWCKOA | | - | 0.94 | 0.94 - 0.94 | 0.94 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.535 | 0.535 - 0.535 | 0.535 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | AWCKOI | | - | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 1.14 | 1.14 - 1.14 | 1.14 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.565 | 0.565 - 0.565 | 0.565 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 0 | | AWCKOS | | - | 1.175 | 1.175 - 1.175 | 1.175 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.39 | 0.39 - 0.39 | 0.39 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | 0.00 | 0.00% | 0 | | AWN | AROWANA INTERNATIONAL LIMITED | - | 0.145 | 0.14 - 0.145 | 0.14 | -0.005 | 3.45% | 22,992 | | AWV | ANOVA METALS LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.037 | 0.037 - 0.038 | 0.037 | 0.00 | 0.00% | 0 | | AX1 | ACCENT GROUP LIMITED | - | 1.58 | 1.545 - 1.59 | 1.56 | -0.01 | 0.64% | 466,007 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.038 | 0.033 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AXE | ARCHER EXPLORATION LIMITED | - | 0.145 | 0.135 - 0.15 | 0.14 | -0.01 | 6.67% | 905,697 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.037 | 0.037 - 0.037 | 0.037 | 0.00 | 0.00% | 0 | | AXL | A.C.N. 603 323 182 PTY LTD | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | AXLHA | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 0 | | AXT | ARGO EXPLORATION LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 6.02 | 6.00 - 6.02 | 6.00 | -0.02 | 0.33% | 480 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | - | 21.00 | 21.00 - 21.00 | 21.00 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.335 | 0.335 - 0.36 | 0.35 | +0.015 | 4.48% | 389,809 | | AYUHB | | - | 100.11 | 100.10 - 100.11 | 100.11 | -1.09 | 1.08% | 141 | | AYUHC | | - | 100.60 | 100.60 - 100.75 | 100.75 | +0.15 | 0.15% | 108 | | AYUHD | | - | 100.28 | 100.28 - 100.90 | 100.90 | +0.62 | 0.62% | 5,676 | | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 45.53 | 45.53 - 45.53 | 45.53 | 0.00 | 0.00% | 0 | | AZI | ALTA ZINC LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 298,625 | | AZJ | AURIZON HOLDINGS LIMITED | - | 5.80 | 5.76 - 5.98 | 5.79 | -0.01 | 0.17% | 8,097,876 | | AZJKOA | | - | 0.88 | 0.88 - 0.88 | 0.88 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.925 | 0.925 - 0.925 | 0.925 | 0.00 | 0.00% | 0 | | AZJKOE | | - | 2.02 | 2.02 - 2.02 | 2.02 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 2.03 | 2.03 - 2.03 | 2.03 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 1.725 | 1.725 - 1.725 | 1.725 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 0.615 | 0.615 - 0.615 | 0.615 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.365 | 1.365 - 1.365 | 1.365 | 0.00 | 0.00% | 0 | | AZM | AZUMAH RESOURCES LIMITED | - | 0.03 | 0.029 - 0.031 | 0.031 | +0.001 | 3.33% | 5,585,877 | | AZS | AZURE MINERALS LIMITED | - | 0.15 | 0.145 - 0.16 | 0.15 | -0.005 | 3.23% | 269,058 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.081 | 0.055 - 0.081 | 0.081 | 0.00 | 0.00% | 0 | | AZY | ANTIPA MINERALS LIMITED | - | 0.016 | 0.015 - 0.016 | 0.015 | 0.00 | 0.00% | 8,361,595 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GTG | 0.006 | +0.001 | | MEB | 0.011 | -0.002 | | MLX | 0.185 | +0.01 | | SCG | 3.85 | -0.02 | | SIQ | 11.25 | -0.85 | | CL8 | 0.014 | +0.005 | | NVO | 0.015 | 0.00 | | SRO | 0.002 | 0.00 | | 88E | 0.014 | 0.00 | | AUZ | 0.029 | +0.002 | |
519 
