Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1605

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
A1M AIC MINES LIMITED - 0.23 0.215 - 0.23 0.23 0.00 0.00% 0
A200 - 80.52 80.49 - 86.57 86.57 +3.57 4.30% 520,120
A2B A2B AUSTRALIA LIMITED - 0.61 0.585 - 0.66 0.59 -0.02 3.28% 550,703
A2M THE A2 MILK COMPANY LIMITED - 15.66 15.66 - 16.88 16.88 +1.01 6.36% 3,398,048
A2MKOA - 6.16 6.16 - 6.94 6.94 +0.16 2.36% 14,000
A2MKOC - 8.20 8.20 - 8.20 8.20 0.00 0.00% 0
A2MKOG - 9.45 9.45 - 9.45 9.45 0.00 0.00% 0
A2MKOH - 7.38 7.38 - 7.38 7.38 0.00 0.00% 0
A2MKOQ - 8.45 8.45 - 8.45 8.45 0.00 0.00% 0
A2MKOR - 3.74 3.74 - 3.80 3.80 -0.57 13.04% 2,257
A2MKOS - 7.90 7.90 - 7.90 7.90 0.00 0.00% 0
A2MKOT - 5.01 5.00 - 5.02 5.00 -0.40 7.41% 3,640
A3D AURORA LABS LIMITED - 0.072 0.065 - 0.074 0.065 -0.009 12.16% 128,278
A3DO - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
A40 ALITA RESOURCES LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.096 0.093 - 0.135 0.099 0.00 0.00% 16,612,539
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.10 - 50.11 50.11 0.00 0.00% 165,542
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.10 1.045 - 1.14 1.095 -0.02 1.79% 1,492,677
AAJ ARUMA RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 150,000
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.091 0.085 - 0.10 0.096 +0.002 2.13% 259,849
ABA AUSWIDE BANK LTD - 4.10 4.00 - 4.58 4.50 +0.48 11.94% 10,284
ABC ADELAIDE BRIGHTON LIMITED - 2.00 1.995 - 2.22 2.15 +0.12 5.91% 2,058,137
ABCKOA - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ABCKOQ - 1.52 1.52 - 1.52 1.52 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,500
ABP ABACUS PROPERTY GROUP - 2.33 2.12 - 2.67 2.25 -0.08 3.43% 2,570,310
ABR AMERICAN PACIFIC BORATES LIMITED - 0.155 0.145 - 0.19 0.17 +0.025 17.24% 266,214
ABT ABUNDANT PRODUCE LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.083 0.07 - 0.09 0.08 -0.003 3.61% 100,858
AC8 AUSCANN GROUP HOLDINGS LTD - 0.16 0.155 - 0.18 0.16 0.00 0.00% 261,224
ACB A-CAP ENERGY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 446,999
ACDC - 45.93 45.50 - 46.38 46.38 -0.92 1.95% 417
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.165 0.165 - 0.21 0.19 +0.01 5.56% 261,052
ACP AUDALIA RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 0.795 0.775 - 0.87 0.805 +0.005 0.63% 66,634
ACR ACRUX LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 10,573
ACS ACCENT RESOURCES NL - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.053 0.051 - 0.053 0.053 0.00 0.00% 19,134
ACW ACTINOGEN MEDICAL LIMITED - 0.019 0.018 - 0.023 0.022 +0.003 15.79% 1,252,170
AD1 AD1 HOLDINGS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 3.47 3.31 - 4.10 3.47 +0.03 0.87% 217,050
ADA ADACEL TECHNOLOGIES LIMITED - 0.37 0.355 - 0.38 0.355 -0.015 4.05% 17,186
ADD ADAVALE RESOURCES LIMITED - 0.017 0.013 - 0.02 0.02 +0.003 17.65% 706,064
ADH ADAIRS LIMITED - 0.72 0.69 - 0.925 0.925 +0.205 28.47% 2,868,665
ADI APN INDUSTRIA REIT - 1.99 1.897 - 2.17 2.02 +0.024 1.20% 261,202
ADJ ADSLOT LTD - 0.007 0.007 - 0.011 0.01 +0.003 42.86% 5,845,529
ADN ANDROMEDA METALS LIMITED - 0.026 0.025 - 0.03 0.03 +0.005 20.00% 8,854,747
ADNOB - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 14,724,972
ADO ANTEOTECH LTD - 0.016 0.014 - 0.016 0.015 0.00 0.00% 1,801,903
ADOO - 0.005 0.005 - 0.007 0.007 +0.004 133.33% 100,000
ADR ADHERIUM LIMITED - 0.014 0.012 - 0.016 0.016 +0.001 6.67% 2,359,607
ADT ADRIATIC METALS PLC - 0.925 0.90 - 1.00 0.90 -0.02 2.17% 107,703
ADV ARDIDEN LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ADX ADX ENERGY LTD - 0.004 0.004 - 0.006 0.005 -0.001 16.67% 1,880,928
ADXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.004 0.004 - 0.005 0.005 +0.001 25.00% 196,105
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEBO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.003 0.002 - 0.003 0.002 -0.001 33.33% 4,893,567
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 3.07 2.99 - 3.57 3.12 +0.11 3.65% 215,910
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.025 1.01 - 1.035 1.01 -0.01 0.98% 31,703
AEI AERIS ENVIRONMENTAL LTD - 0.45 0.435 - 0.50 0.48 +0.04 9.09% 1,799,426
AER AEERIS LTD - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.006 0.005 - 0.006 0.006 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.093 0.093 - 0.093 0.093 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.36 1.265 - 1.40 1.29 -0.03 2.27% 427,548
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 5.48 5.37 - 5.80 5.49 +0.03 0.55% 623,139
AFL AF LEGAL GROUP LTD - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AFP AFT PHARMACEUTICALS LIMITED - 3.60 3.60 - 3.60 3.60 0.00 0.00% 139
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.017 0.013 - 0.017 0.017 +0.004 30.77% 4,605
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.14 0.14 - 0.165 0.14 -0.02 12.50% 15,000
AGE ALLIGATOR ENERGY LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 10,456,987
AGG ANGLOGOLD ASHANTI LIMITED - 6.25 5.80 - 6.83 6.00 -0.59 8.95% 11,686
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.23 0.195 - 0.245 0.24 +0.03 14.29% 1,574,459
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.40 0.37 - 0.455 0.41 0.00 0.00% 144,577
AGJ AGRICULTURAL LAND TRUST - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 16.12 15.82 - 16.98 16.98 +1.05 6.59% 3,046,135
AGLKOC - 3.31 3.31 - 3.31 3.31 +0.87 35.66% 10,000
AGLKOR - 3.58 3.58 - 3.58 3.58 -0.43 10.72% 2,000
AGLKOS - 7.92 7.92 - 7.92 7.92 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.40 1.40 - 1.48 1.40 -0.07 4.76% 9,922
AGR AGUIA RESOURCES LIMITED - 0.07 0.067 - 0.07 0.07 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AGVT - 51.52 51.52 - 51.52 51.52 +0.04 0.08% 100
AGX1 - 4.74 4.74 - 4.74 4.74 -0.17 3.46% 1,424
AGY ARGOSY MINERALS LIMITED - 0.032 0.03 - 0.035 0.032 0.00 0.00% 1,569,929
AGYO - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.073 0.069 - 0.075 0.07 -0.003 4.11% 212,500
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 2,095,347
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.08 0.07 - 0.09 0.085 +0.014 19.72% 296,361
AHX APIAM ANIMAL HEALTH LIMITED - 0.38 0.38 - 0.41 0.38 0.00 0.00% 0
AHY ASALEO CARE LIMITED - 0.985 0.945 - 1.035 1.025 +0.055 5.67% 533,350
AHZ ADMEDUS LTD - 4.51 4.29 - 4.60 4.35 -0.13 2.90% 8,368
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 5.00 4.87 - 6.04 5.15 -0.29 5.33% 611,377
AIB AURORA GLOBAL INCOME TRUST - 0.11 0.105 - 0.11 0.11 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.095 0.095 - 0.10 0.095 -0.005 5.00% 1,165
AIR ASTIVITA LIMITED - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.036 0.035 - 0.042 0.036 +0.001 2.86% 203,000
AIV ACTIVEX LIMITED - 0.13 0.13 - 0.15 0.13 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.91 0.875 - 0.945 0.89 -0.01 1.11% 1,434,146
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.03 0.03 - 0.032 0.03 -0.001 3.23% 19,599
AJL AJ LUCAS GROUP LIMITED - 0.035 0.035 - 0.04 0.035 0.00 0.00% 0
AJM ALTURA MINING LIMITED - 0.033 0.031 - 0.038 0.031 -0.001 3.12% 2,843,112
AJMOB - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.036 0.034 - 0.04 0.034 -0.006 15.00% 83,396
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.22 0.20 - 0.22 0.20 -0.02 9.09% 7,000
AKM ASPIRE MINING LIMITED - 0.062 0.06 - 0.062 0.062 +0.002 3.33% 52,508
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 9.50 8.69 - 10.61 9.00 -1.00 10.00% 13,909
AL8 ALDERAN RESOURCES LIMITED - 0.017 0.013 - 0.017 0.017 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.12 0.11 - 0.135 0.125 +0.005 4.17% 2,671,257
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.865 0.835 - 0.87 0.86 +0.015 1.78% 1,021,395
ALG ARDENT LEISURE GROUP LIMITED - 0.18 0.165 - 0.225 0.19 +0.015 8.57% 3,178,362
ALGKOP - 0.265 0.265 - 0.265 0.265 0.00 0.00% 0
ALGKOR - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.765 1.75 - 1.895 1.84 +0.065 3.66% 125,163
ALK ALKANE RESOURCES LIMITED - 0.625 0.582 - 0.725 0.61 -0.015 2.40% 4,053,157
ALL ARISTOCRAT LEISURE LIMITED - 19.75 19.70 - 22.47 21.59 +1.42 7.04% 3,721,542
ALLKOC - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
ALLKOG - 12.70 12.70 - 12.70 12.70 0.00 0.00% 0
ALLKOQ - 9.78 9.16 - 9.95 9.22 -0.27 2.85% 1,300
ALLKOR - 5.52 5.52 - 5.52 5.52 0.00 0.00% 0
ALLKOU - 12.36 12.36 - 12.36 12.36 0.00 0.00% 0
ALQ ALS LIMITED - 5.28 5.10 - 5.76 5.58 +0.19 3.53% 3,221,543
ALQKOD - 1.85 1.85 - 1.85 1.85 0.00 0.00% 0
ALQKOE - 1.265 1.265 - 1.265 1.265 0.00 0.00% 0
ALQKOR - 7.01 7.01 - 7.01 7.01 0.00 0.00% 0
ALQKOS - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
ALU ALTIUM LIMITED - 26.00 25.65 - 28.83 28.02 +2.02 7.77% 788,251
ALUKOA - 12.35 12.35 - 12.35 12.35 0.00 0.00% 0
ALUKOB - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALX ATLAS ARTERIA - 5.32 5.17 - 5.96 5.96 +0.64 12.03% 5,209,273
ALXKOB - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
ALXKOQ - 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.011 0.01 - 0.012 0.011 +0.001 10.00% 50,000
AMA AMA GROUP LIMITED - 0.24 0.21 - 0.305 0.25 +0.025 11.11% 5,620,596
AMB AMBITION GROUP LIMITED - 0.05 0.05 - 0.06 0.05 -0.01 16.67% 60,009
AMC AMCOR PLC - 12.48 12.46 - 13.29 13.00 +0.46 3.67% 3,883,403
AMCKOG - 2.58 2.58 - 2.58 2.58 0.00 0.00% 0
AMCKOQ - 2.70 2.55 - 2.70 2.55 -0.50 16.39% 16,000
AMCKOR - 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
AMCKOS - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.005 0.004 - 0.005 0.005 +0.001 25.00% 100,000
AME ALTO METALS LIMITED - 0.058 0.055 - 0.06 0.055 -0.005 8.33% 590,000
AMG AUSMEX MINING GROUP LIMITED - 0.041 0.04 - 0.042 0.04 -0.001 2.44% 395,074
AMH AMCIL LIMITED - 0.80 0.78 - 0.81 0.80 +0.02 2.56% 3,000
AMI AURELIA METALS LIMITED - 0.25 0.235 - 0.26 0.25 0.00 0.00% 2,347,790
AML AEON METALS LIMITED. - 0.069 0.065 - 0.07 0.068 +0.003 4.62% 53,994
AMN AGRIMIN LIMITED - 0.175 0.165 - 0.205 0.20 +0.01 5.26% 241,191
AMO AMBERTECH LIMITED - 0.042 0.042 - 0.043 0.042 0.00 0.00% 0
AMP AMP LIMITED - 1.25 1.24 - 1.35 1.335 +0.065 5.12% 14,067,395
AMPKOB - 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
AMPKOD - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
AMPKOG - 0.585 0.585 - 0.585 0.585 0.00 0.00% 0
AMPKOP - 0.72 0.72 - 0.72 0.72 0.00 0.00% 0
AMPKOR - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
AMPKOS - 0.705 0.705 - 0.705 0.705 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPLOQ - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 85.50 85.50 - 86.00 85.50 +0.50 0.59% 1,957
AMPPB - 77.55 77.55 - 80.00 80.00 +1.00 1.27% 1,020
AMS ATOMOS LIMITED - 0.40 0.355 - 0.485 0.39 -0.01 2.50% 322,062
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
AMX AEROMETREX LIMITED - 1.07 0.95 - 1.31 1.07 +0.02 1.90% 110,560
ANA ANSILA ENERGY NL - 0.005 0.005 - 0.007 0.005 -0.001 16.67% 908,337
ANG AUSTIN ENGINEERING LIMITED - 0.12 0.115 - 0.12 0.12 0.00 0.00% 60,329
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.002 0.001 0.00 0.00% 1,500,000
ANN ANSELL LIMITED - 25.15 23.21 - 29.31 29.03 +5.82 25.08% 2,251,776
ANNKOC - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ANNKOD - 9.70 9.70 - 11.80 11.80 +5.90 100.00% 601
ANNKOQ - 4.30 3.30 - 4.45 3.30 -3.01 47.70% 23,315
ANO ADVANCE NANOTEK LIMITED - 3.80 3.52 - 3.95 3.80 0.00 0.00% 0
ANP ANTISENSE THERAPEUTICS LIMITED - 0.05 0.044 - 0.059 0.047 -0.005 9.62% 1,483,500
ANR ANATARA LIFESCIENCES LTD - 0.15 0.14 - 0.17 0.16 +0.01 6.67% 78,773
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 13,527,173
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 15.47 15.40 - 17.37 16.78 +1.31 8.47% 10,117,975
ANZBOA - 24.64 24.64 - 24.64 24.64 0.00 0.00% 0
ANZBOB - 24.43 24.43 - 24.43 24.43 0.00 0.00% 0
ANZBOD - 28.60 28.60 - 28.60 28.60 0.00 0.00% 0
ANZBOZ - 24.56 24.56 - 24.56 24.56 0.00 0.00% 0
ANZKOE - 4.38 4.38 - 5.17 5.17 +0.19 3.82% 5,120
ANZKOL - 6.84 6.84 - 6.84 6.84 +0.06 0.88% 350
ANZKOP - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
ANZKOQ - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
ANZKOT - 5.60 5.12 - 5.60 5.12 -0.02 0.39% 5,500
ANZKOU - 11.14 11.12 - 11.14 11.12 +0.07 0.63% 3,600
ANZKOV - 13.52 13.52 - 13.52 13.52 0.00 0.00% 0
ANZKOW - 11.57 11.57 - 11.57 11.57 0.00 0.00% 0
ANZKOX - 9.11 9.11 - 9.11 9.11 0.00 0.00% 0
ANZKOY - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
ANZLOB - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
ANZLOC - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
ANZLOP - 11.91 11.91 - 11.91 11.91 0.00 0.00% 0
ANZLOQ - 11.06 11.06 - 11.06 11.06 +8.99 434.30% 500
ANZLOR - 11.54 11.54 - 11.54 11.54 0.00 0.00% 0
ANZLOS - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
ANZLOT - 5.11 5.11 - 5.11 5.11 0.00 0.00% 0
ANZLOW - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
ANZMOS - 4.75 4.75 - 4.75 4.75 0.00 0.00% 0
ANZMOT - 6.72 6.72 - 6.72 6.72 0.00 0.00% 0
ANZPD - 93.60 93.60 - 96.50 96.20 0.00 0.00% 13,524
ANZPE - 96.00 95.50 - 96.50 96.50 -0.10 0.10% 10,211
ANZPF - 95.90 92.50 - 96.95 95.70 -0.20 0.21% 7,996
ANZPG - 96.55 95.10 - 97.50 97.101 +0.451 0.47% 16,261
ANZPH - 94.00 92.50 - 94.00 93.66 -1.34 1.41% 8,149
AO1 ASSETOWL LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 1.85 1.845 - 1.99 1.90 -0.05 2.56% 64,310
AON APOLLO MINERALS LIMITED - 0.016 0.012 - 0.016 0.016 +0.004 33.33% 30,000
AOP APOLLO CONSOLIDATED LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 10,000
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.024 0.024 - 0.025 0.024 0.00 0.00% 97,294
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.019 - 0.021 0.021 0.00 0.00% 0
APA APA GROUP - 9.73 9.52 - 10.41 10.41 +0.68 6.99% 4,065,676
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.062 0.062 - 0.067 0.062 0.00 0.00% 0
APCOB - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.455 0.44 - 0.51 0.51 +0.03 6.25% 322,849
APE AP EAGERS LIMITED - 2.92 2.88 - 3.30 3.00 +0.06 2.04% 2,658,330
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.05 0.05 - 0.051 0.05 0.00 0.00% 29,122
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.16 1.13 - 1.27 1.19 +0.02 1.71% 1,525,636
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.85 0.84 - 0.89 0.875 +0.005 0.57% 226,148
APT AFTERPAY LIMITED - 18.00 17.02 - 23.88 18.40 -0.70 3.66% 7,373,749
APTKOF - 3.95 3.95 - 3.95 3.95 0.00 0.00% 0
APTKOP - 33.21 33.21 - 33.21 33.21 0.00 0.00% 0
APTKOQ - 23.65 23.61 - 24.48 24.45 +0.35 1.45% 11,000
APTKOR - 13.96 13.60 - 14.45 14.35 +0.25 1.77% 7,232
APTKOW - 30.25 30.25 - 30.25 30.25 -0.12 0.40% 500
APV APPSVILLAGE AUSTRALIA LIMITED - 0.11 0.11 - 0.12 0.12 +0.005 4.35% 70,558
APW AIMS PROPERTY SECURITIES FUND - 1.03 1.025 - 1.075 1.03 0.00 0.00% 0
APX APPEN LIMITED - 18.90 18.65 - 21.37 20.20 +1.21 6.37% 887,411
APXKOG - 5.13 5.13 - 5.13 5.13 0.00 0.00% 0
APXKOH - 7.99 7.94 - 7.99 7.94 +0.26 3.39% 1,200
APZ ASPEN GROUP - 0.95 0.885 - 0.95 0.94 +0.05 5.62% 2,525
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AQD AUSQUEST LIMITED - 0.009 0.008 - 0.009 0.009 +0.001 12.50% 260,355
AQDOC - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQG ALACER GOLD CORP. - 5.50 5.30 - 5.83 5.43 -0.12 2.16% 322,095
AQI ALICANTO MINERALS LIMITED - 0.042 0.041 - 0.046 0.046 +0.004 9.52% 45,000
AQR APN CONVENIENCE RETAIL REIT - 2.86 2.67 - 2.97 2.75 -0.026 0.94% 25,313
AQS AQUIS ENTERTAINMENT LIMITED - 0.016 0.014 - 0.016 0.016 0.00 0.00% 31,250
AQX ALICE QUEEN LIMITED - 0.014 0.013 - 0.017 0.014 +0.001 7.69% 1,128,195
AQZ ALLIANCE AVIATION SERVICES LIMITED - 1.40 1.35 - 1.67 1.55 +0.15 10.71% 241,466
AR9 ARCHTIS LIMITED - 0.06 0.045 - 0.06 0.06 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 12.99 12.21 - 14.16 13.85 +0.60 4.53% 480,743
ARBKOA - 3.11 3.11 - 3.11 3.11 0.00 0.00% 0
ARBKOB - 6.25 6.25 - 6.25 6.25 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 368,508
ARDOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARDOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,313,660
ARF ARENA REIT. - 1.85 1.53 - 2.01 1.615 -0.085 5.00% 3,042,278
ARG ARGO INVESTMENTS LIMITED - 6.34 6.255 - 6.72 6.41 +0.11 1.75% 419,338
ARL ARDEA RESOURCES LIMITED - 0.225 0.217 - 0.245 0.235 +0.01 4.44% 319,138
ARM AURORA MINERALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 8,500
ARN ALDORO RESOURCES LIMITED - 0.083 0.083 - 0.085 0.083 -0.001 1.19% 20,000
ARO ASTRO RESOURCES NL - 0.003 0.002 - 0.003 0.003 +0.001 50.00% 300,000
ARQ ARQ GROUP LIMITED - 0.065 0.063 - 0.071 0.063 -0.002 3.08% 166,180
ARS ALT RESOURCES LIMITED - 0.015 0.014 - 0.017 0.014 -0.001 6.67% 4,253,003
ARU ARAFURA RESOURCES LIMITED - 0.051 0.047 - 0.054 0.054 +0.003 5.88% 1,187,593
ARV ARTEMIS RESOURCES LIMITED - 0.022 0.02 - 0.023 0.022 +0.001 4.76% 1,611,808
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.096 0.09 - 0.096 0.096 +0.006 6.67% 8,090
ASB AUSTAL LIMITED - 2.70 2.66 - 2.93 2.83 +0.10 3.66% 1,722,424
ASG AUTOSPORTS GROUP LIMITED. - 0.55 0.54 - 0.62 0.57 +0.03 5.56% 7,300
ASH ASHLEY SERVICES GROUP LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 38,380
ASIA - 7.03 6.86 - 7.09 7.09 -0.17 2.34% 92,649
ASN ANSON RESOURCES LIMITED - 0.016 0.016 - 0.017 0.016 -0.001 5.88% 105,000
ASP ASPERMONT LIMITED. - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.036 0.035 - 0.036 0.036 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.68 1.68 - 1.76 1.735 +0.03 1.76% 11,168,993
ASTKOA - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.64 0.63 - 0.64 0.64 +0.01 1.59% 50,000
ASX ASX LIMITED - 72.00 72.00 - 77.50 77.50 +4.97 6.85% 708,280
ASXKOB - 17.88 17.88 - 17.88 17.88 0.00 0.00% 0
ASXKOE - 27.86 27.86 - 27.86 27.86 0.00 0.00% 0
ASXKOP - 11.53 11.53 - 11.53 11.53 0.00 0.00% 0
ASXKOU - 17.60 16.00 - 17.60 16.00 +0.22 1.39% 2,000
ATC ALTECH CHEMICALS LTD - 0.039 0.037 - 0.046 0.037 -0.004 9.76% 231,321
ATEC - 10.97 10.97 - 11.70 11.70 +0.70 6.36% 3,639
ATH ALTERITY THERAPEUTICS LIMITED - 0.015 0.014 - 0.017 0.014 -0.002 12.50% 221,152
ATL APOLLO TOURISM & LEISURE LTD - 0.09 0.09 - 0.12 0.105 +0.005 5.00% 72,201
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.006 0.006 - 0.008 0.006 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.012 0.011 - 0.013 0.012 0.00 0.00% 6,279,247
ATU ATRUM COAL LIMITED - 0.17 0.165 - 0.195 0.17 0.00 0.00% 586,588
ATUO - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.057 0.057 - 0.057 0.057 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.05 0.05 - 0.059 0.05 -0.009 15.25% 10,000
AU1OA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.04 0.035 - 0.044 0.038 -0.003 7.32% 886,071
AUB AUB GROUP LIMITED - 10.10 9.28 - 11.10 9.58 -0.54 5.34% 617,885
AUC AUSGOLD LIMITED - 0.012 0.01 - 0.012 0.011 -0.001 8.33% 844,194
AUH AUSTCHINA HOLDINGS LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 6.90 6.90 - 7.51 7.16 +0.16 2.29% 28,741
AUL AUSTAR GOLD LIMITED - 0.245 0.24 - 0.26 0.245 0.00 0.00% 0
AULOD - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AUMF - 21.62 21.62 - 21.62 21.62 -0.34 1.55% 1,277
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AUR AURIS MINERALS LIMITED - 0.015 0.014 - 0.019 0.017 +0.003 21.43% 4,597,684
AUROC - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUST - 14.42 14.42 - 14.42 14.42 0.00 0.00% 0
AUT AUTECO MINERALS LTD - 0.018 0.018 - 0.02 0.018 -0.001 5.26% 68,000
AUZ AUSTRALIAN MINES LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 9,207,494
AV1 ADVERITAS LIMITED - 0.072 0.065 - 0.086 0.068 -0.007 9.33% 117,452
AV1O - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 880,458
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED - 0.19 0.17 - 0.19 0.17 0.00 0.00% 11,904
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.002 0.002 - 0.003 0.002 0.00 0.00% 860,000
AVG AUSTRALIAN VINTAGE LTD - 0.345 0.34 - 0.36 0.35 +0.01 2.94% 150,157
AVH AVITA MEDICAL LTD - 0.465 0.43 - 0.54 0.515 +0.05 10.75% 29,856,824
AVJ AVJENNINGS LIMITED - 0.44 0.41 - 0.45 0.445 +0.02 4.71% 11,530
AVL AUSTRALIAN VANADIUM LIMITED - 0.009 0.007 - 0.009 0.008 -0.001 11.11% 1,654,928
AVN AVENTUS GROUP - 1.36 1.36 - 1.65 1.405 +0.016 1.15% 2,764,448
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.049 0.048 - 0.054 0.052 +0.002 4.00% 5,936,764
AVZO - 0.017 0.017 - 0.019 0.019 +0.001 5.56% 805,000
AWC ALUMINA LIMITED - 1.425 1.40 - 1.62 1.57 +0.125 8.65% 10,313,041
AWCKOA - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
AWCKOB - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
AWCKOJ - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AWCKOR - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AWCKOS - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.078 0.065 - 0.078 0.078 +0.013 20.00% 26,969
AWV ANOVA METALS LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 2,296
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.028 0.026 - 0.028 0.028 0.00 0.00% 75,114
AX1 ACCENT GROUP LIMITED - 0.67 0.625 - 0.73 0.675 0.00 0.00% 2,678,563
AX8 ACCELERATE RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AXE ARCHER MATERIALS LIMITED - 0.165 0.15 - 0.165 0.16 +0.005 3.23% 186,470
AXI AXIOM PROPERTIES LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 4.80 4.80 - 4.80 4.80 +0.07 1.48% 250
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.002 0.001 - 0.002 0.001 0.00 0.00% 5,750,000
AYS AMAYSIM AUSTRALIA LIMITED - 0.26 0.255 - 0.27 0.255 -0.015 5.56% 231,330
AYUHB - 98.00 98.00 - 98.00 98.00 0.00 0.00% 502
AYUHC - 95.00 95.00 - 95.00 95.00 0.00 0.00% 0
AYUHD - 85.00 85.00 - 85.00 85.00 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 4.44 4.29 - 4.83 4.83 +0.42 9.52% 11,558,912
AZJKOA - 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
AZJKOB - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
AZJKOC - 1.075 1.075 - 1.075 1.075 0.00 0.00% 0
AZJKOP - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 1.055 1.055 - 1.055 1.055 0.00 0.00% 0
AZJKOT - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.053 0.051 - 0.058 0.053 0.00 0.00% 0
AZT AZURE HEALTH TECHNOLOGY LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AZV AZURE HEALTHCARE LIMITED - 0.055 0.055 - 0.06 0.055 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.013 0.012 - 0.014 0.013 +0.001 8.33% 4,325,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

749  500  512  2062 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ROG 0.0010.00 
 SCG 1.475-0.035 
 FAR 0.012+0.002 
 DCG 0.125-0.285 
 VCX 0.975+0.01 
 TLS 3.25+0.21 
 AVH 0.515+0.05 
 RAP 0.205+0.065 
 1ST 0.027+0.001 
 RED 0.195-0.04 
Partners & Brokers