Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1748

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A11 ATLANTIC LITHIUM LIMITED - 0.61 0.59 - 0.61 0.59 -0.02 3.28% 142,718
A1G AFRICAN GOLD LTD. - 0.057 0.057 - 0.057 0.057 -0.002 3.39% 30,000
A1M AIC MINES LIMITED - 0.40 0.40 - 0.41 0.405 +0.01 2.53% 452,992
A1N ARN MEDIA LIMITED - 1.05 1.045 - 1.055 1.05 0.00 0.00% 64,164
A200 - 119.93 119.03 - 120.02 119.09 -1.43 1.19% 79,162
A2B A2B AUSTRALIA LIMITED - 1.365 1.36 - 1.42 1.42 +0.03 2.16% 93,422
A2M THE A2 MILK COMPANY LIMITED - 5.61 5.44 - 5.73 5.44 +0.10 1.87% 9,730,016
A2MKOA - 1.28 1.165 - 1.28 1.165 +0.205 21.35% 60,000
A2MKOB - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
A2MKOC - 2.85 2.85 - 2.85 2.85 0.00 0.00% 0
A2MKOF - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
A2MKOP - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 6.36 6.36 - 6.36 6.36 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.026 0.026 - 0.028 0.026 +0.001 4.00% 1,165,628
A4N ALPHA HPA LIMITED - 1.03 1.02 - 1.145 1.145 +0.125 12.25% 2,044,221
A8G AUSTRALASIAN METALS LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 1,147
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.10 - 50.11 50.10 0.00 0.00% 228,296
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.55 1.53 - 1.56 1.54 -0.005 0.32% 146,716
AAJ ARUMA RESOURCES LIMITED - 0.063 0.062 - 0.063 0.062 -0.001 1.59% 216,046
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AAR ASTRAL RESOURCES NL - 0.07 0.07 - 0.074 0.074 +0.002 2.78% 152,496
AARO - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 50,272
AASF - 3.46 3.44 - 3.46 3.44 -0.04 1.15% 59,722
AAU ANTILLES GOLD LIMITED - 0.045 0.043 - 0.046 0.043 -0.002 4.44% 385,529
AAUOC - 0.009 0.008 - 0.009 0.008 +0.001 14.29% 141,177
ABA AUSWIDE BANK LTD - 5.36 5.26 - 5.36 5.31 +0.05 0.95% 33,960
ABB AUSSIE BROADBAND LIMITED - 2.81 2.76 - 2.87 2.84 +0.02 0.71% 190,442
ABC ADBRI LIMITED - 2.23 2.20 - 2.29 2.28 +0.02 0.88% 1,555,613
ABCKOB - 0.725 0.725 - 0.725 0.725 0.00 0.00% 0
ABCKOC - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
ABCKOQ - 0.81 0.81 - 0.81 0.81 0.00 0.00% 0
ABCKOR - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.17 0.145 - 0.17 0.145 -0.025 14.71% 115,421
ABP ABACUS PROPERTY GROUP - 2.58 2.56 - 2.61 2.59 +0.01 0.39% 646,481
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.038 0.038 - 0.038 0.038 +0.002 5.56% 200,000
ABX ABX GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 149,153
ABY ADORE BEAUTY GROUP LIMITED - 0.97 0.965 - 1.00 0.98 0.00 0.00% 51,765
AC8 AUSCANN GROUP HOLDINGS LTD - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
ACB A-CAP ENERGY LIMITED - 0.048 0.045 - 0.054 0.054 +0.005 10.20% 1,286,651
ACBO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ACDC - 102.02 101.66 - 102.42 101.71 -0.59 0.58% 7,925
ACE ACUSENSUS LIMITED. - 3.40 3.40 - 3.40 3.40 0.00 0.00% 0
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.75 0.74 - 0.755 0.75 0.00 0.00% 385,162
ACL AUSTRALIAN CLINICAL LABS LIMITED - 3.34 3.33 - 3.45 3.43 +0.08 2.39% 322,644
ACP AUDALIA RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 0.98 0.975 - 0.985 0.985 +0.005 0.51% 45,439
ACR ACRUX LIMITED - 0.044 0.042 - 0.046 0.044 0.00 0.00% 562,224
ACS ACCENT RESOURCES NL - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.048 0.046 - 0.048 0.046 -0.002 4.17% 928,855
AD1 AD1 HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 9.22 9.05 - 9.32 9.10 -0.14 1.52% 58,783
ADA ADACEL TECHNOLOGIES LIMITED - 0.58 0.57 - 0.58 0.57 -0.02 3.39% 30,377
ADC ACDC METALS LTD - 0.11 0.088 - 0.11 0.098 -0.002 2.00% 253,728
ADCO - 0.007 0.007 - 0.007 0.007 -0.002 22.22% 50,800
ADD ADAVALE RESOURCES LIMITED - 0.033 0.026 - 0.038 0.027 +0.011 68.75% 77,597,540
ADEF - 4.76 4.76 - 4.78 4.76 -0.05 1.04% 14,995
ADG ADELONG GOLD LIMITED - 0.008 0.008 - 0.009 0.009 +0.001 12.50% 1,118,167
ADH ADAIRS LIMITED - 1.59 1.50 - 1.59 1.50 -0.11 6.83% 1,489,260
ADN ANDROMEDA METALS LIMITED - 0.035 0.035 - 0.036 0.035 +0.001 2.94% 3,829,702
ADO ANTEOTECH LTD - 0.05 0.046 - 0.05 0.046 -0.002 4.17% 1,071,383
ADR ADHERIUM LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ADS ADSLOT LTD. - 0.003 0.003 - 0.004 0.003 -0.001 25.00% 18,110,345
ADT ADRIATIC METALS PLC - 3.09 3.02 - 3.13 3.05 +0.01 0.33% 221,320
ADV ARDIDEN LTD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 2,228,240
ADX ADX ENERGY LTD - 0.007 0.007 - 0.007 0.007 +0.001 16.67% 19,945,641
ADY ADMIRALTY RESOURCES NL. - 0.006 0.006 - 0.006 0.006 0.00 0.00% 552,750
AE1 AERISON GROUP LTD - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.185 0.18 - 0.19 0.185 -0.005 2.63% 908,525
AEEO - 0.125 0.125 - 0.135 0.135 +0.005 3.85% 23,357
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 2.80 2.80 - 3.005 2.96 +0.14 4.96% 232,035
AEI AERIS ENVIRONMENTAL LTD - 0.025 0.025 - 0.026 0.026 -0.002 7.14% 118,218
AER AEERIS LTD - 0.115 0.115 - 0.115 0.115 0.00 0.00% 4,391
AESG - 95.49 95.46 - 95.70 95.46 +0.09 0.09% 646
AEV AVENIRA LIMITED - 0.014 0.013 - 0.014 0.013 0.00 0.00% 11,278,309
AEVO - 0.007 0.007 - 0.007 0.007 -0.001 12.50% 3,976,275
AFA ASF GROUP LIMITED - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.73 1.71 - 1.788 1.77 +0.035 2.02% 418,115
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.03 7.00 - 7.05 7.00 -0.02 0.28% 438,864
AFL AF LEGAL GROUP LTD - 0.155 0.155 - 0.155 0.155 +0.005 3.33% 13,448
AFP AFT PHARMACEUTICALS LIMITED - 3.65 3.65 - 3.65 3.65 0.00 0.00% 16
AFW APPLYFLOW LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 200,000
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.06 0.06 - 0.061 0.061 -0.001 1.61% 30,165
AGD AUSTRAL GOLD LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 38,000
AGE ALLIGATOR ENERGY LIMITED - 0.036 0.036 - 0.038 0.037 +0.001 2.78% 8,014,119
AGG ANGLOGOLD ASHANTI LIMITED - 7.40 7.35 - 7.44 7.38 +0.02 0.27% 15,217
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.045 0.043 - 0.045 0.044 -0.001 2.22% 1,106,365
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.04 1.02 - 1.04 1.02 -0.02 1.92% 23,655
AGL AGL ENERGY LIMITED. - 9.36 9.36 - 9.54 9.54 +0.17 1.81% 3,095,649
AGLKOA - 2.95 2.95 - 2.95 2.95 0.00 0.00% 0
AGLKOB - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
AGLKOD - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AGLKOP - 4.41 4.41 - 4.41 4.41 0.00 0.00% 0
AGLKOR - 2.56 2.56 - 2.56 2.56 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.40 0.40 - 0.40 0.40 +0.015 3.90% 2,099
AGR AGUIA RESOURCES LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 14,285
AGRO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AGVT - 42.15 41.84 - 42.22 41.98 -0.09 0.21% 56,176
AGX1 - 5.28 5.27 - 5.31 5.28 -0.02 0.38% 16,903
AGY ARGOSY MINERALS LIMITED - 0.45 0.45 - 0.47 0.455 -0.01 2.15% 1,994,811
AHC AUSTCO HEALTHCARE LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED - 0.022 0.022 - 0.023 0.022 0.00 0.00% 356,549
AHI ADVANCED HEALTH INTELLIGENCE LTD - 0.077 0.077 - 0.078 0.078 -0.001 1.27% 10,463
AHK ARK MINES LIMITED - 0.33 0.30 - 0.33 0.32 -0.01 3.03% 80,896
AHL ADRAD HOLDINGS LIMITED - 0.98 0.935 - 0.98 0.935 -0.045 4.59% 39,579
AHN ATHENA RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,992,590
AHNO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.525 0.515 - 0.525 0.52 -0.005 0.95% 6,684
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 8.10 7.94 - 8.12 7.94 -0.12 1.49% 690,948
AIB AURORA GLOBAL INCOME TRUST - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.28 0.273 - 0.28 0.275 -0.01 3.51% 8,046
AIQ ALTERNATIVE INVESTMENT TRUST - 1.40 1.40 - 1.40 1.40 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.48 0.47 - 0.49 0.485 +0.005 1.04% 681,009
AIV ACTIVEX LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AIVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.71 0.703 - 0.71 0.705 0.00 0.00% 251,162
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.015 0.015 - 0.015 0.015 -0.001 6.25% 750,944
AJQ ARMOUR ENERGY LIMITED - 0.004 0.003 - 0.004 0.003 0.00 0.00% 5,691,181
AJQOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.018 0.017 - 0.018 0.018 +0.001 5.88% 134,723
AJY ASAPLUS RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKE ALLKEM LIMITED - 15.05 14.92 - 15.18 15.18 +0.09 0.60% 2,639,971
AKEKOA - 5.52 5.52 - 5.52 5.52 0.00 0.00% 0
AKEKOB - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
AKEKOP - 4.87 4.87 - 4.87 4.87 0.00 0.00% 0
AKEKOQ - 4.23 4.23 - 4.23 4.23 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.335 0.335 - 0.34 0.34 +0.01 3.03% 44,578
AKM ASPIRE MINING LIMITED - 0.057 0.057 - 0.06 0.06 +0.003 5.26% 321,270
AKN AUKING MINING LIMITED - 0.055 0.053 - 0.057 0.055 -0.002 3.51% 1,162,088
AKNO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AKO AKORA RESOURCES LIMITED - 0.19 0.19 - 0.195 0.195 0.00 0.00% 9,775
AKP AUDIO PIXELS HOLDINGS LIMITED - 15.26 14.40 - 15.50 14.80 -0.45 2.95% 11,983
AL3 AML3D LIMITED - 0.068 0.068 - 0.068 0.068 +0.001 1.49% 484
AL8 ALDERAN RESOURCES LIMITED - 0.005 0.005 - 0.006 0.006 -0.001 14.29% 652,300
AL8OA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 500,000
ALA AROVELLA THERAPEUTICS LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
ALB ALBION RESOURCES LIMITED - 0.073 0.073 - 0.073 0.073 0.00 0.00% 0
ALBO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.094 0.093 - 0.096 0.094 0.00 0.00% 544,014
ALD AMPOL LIMITED - 31.62 30.865 - 31.63 30.89 -0.84 2.65% 640,646
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
ALDKOC - 10.18 10.18 - 10.18 10.18 0.00 0.00% 0
ALDKOQ - 13.77 13.77 - 13.77 13.77 0.00 0.00% 0
ALDKOR - 7.54 7.54 - 7.54 7.54 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.49 0.485 - 0.495 0.485 -0.01 2.02% 375,206
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.21 2.20 - 2.23 2.23 +0.02 0.90% 93,338
ALK ALKANE RESOURCES LIMITED - 0.75 0.74 - 0.773 0.74 -0.015 1.99% 621,482
ALL ARISTOCRAT LEISURE LIMITED - 37.95 37.23 - 38.02 37.36 -0.94 2.45% 1,202,602
ALLBOA - 39.20 39.20 - 39.20 39.20 0.00 0.00% 0
ALLKOA - 9.10 9.10 - 9.10 9.10 0.00 0.00% 0
ALLKOB - 8.67 8.67 - 8.67 8.67 0.00 0.00% 0
ALLKOE - 12.86 12.86 - 12.86 12.86 0.00 0.00% 0
ALLKOG - 24.27 24.27 - 24.27 24.27 0.00 0.00% 0
ALLKOP - 9.11 9.11 - 9.11 9.11 0.00 0.00% 0
ALLKOT - 10.29 10.29 - 10.29 10.29 0.00 0.00% 0
ALLKOU - 10.91 10.80 - 10.93 10.93 +0.23 2.15% 2,600
ALM ALMA METALS LIMITED - 0.013 0.012 - 0.013 0.012 0.00 0.00% 530,709
ALO ALLOGGIO GROUP LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 21,758
ALQ ALS LIMITED - 11.76 11.58 - 11.80 11.58 -0.24 2.03% 883,409
ALQKOA - 4.01 4.01 - 4.01 4.01 0.00 0.00% 0
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 6.57 6.57 - 6.57 6.57 0.00 0.00% 0
ALQKOF - 4.73 4.73 - 4.73 4.73 0.00 0.00% 0
ALQKOP - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 7.32 7.32 - 7.32 7.32 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALTOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 39.01 38.51 - 39.36 38.51 -0.64 1.63% 351,776
ALUKOA - 22.48 22.48 - 22.48 22.48 0.00 0.00% 0
ALUKOB - 18.23 18.23 - 18.23 18.23 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
ALX ATLAS ARTERIA - 6.32 6.31 - 6.40 6.33 -0.04 0.63% 1,930,341
ALXKOB - 1.66 1.66 - 1.66 1.66 0.00 0.00% 0
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.019 0.017 - 0.019 0.017 -0.002 10.53% 535,883
AM7 ARCADIA MINERALS LIMITED - 0.16 0.15 - 0.17 0.17 +0.01 6.25% 127,974
AMA AMA GROUP LIMITED - 0.12 0.11 - 0.123 0.11 -0.015 12.00% 1,877,352
AMC AMCOR PLC - 15.03 14.99 - 15.13 15.03 -0.09 0.60% 2,412,849
AMCKOA - 5.98 5.98 - 5.98 5.98 0.00 0.00% 0
AMCKOC - 3.40 3.40 - 3.40 3.40 0.00 0.00% 0
AMCKOG - 6.22 6.22 - 6.22 6.22 0.00 0.00% 0
AMCKOP - 5.53 5.53 - 5.53 5.53 0.00 0.00% 0
AMCKOS - 5.50 5.50 - 5.50 5.50 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 1,100,000
AME ALTO METALS LIMITED - 0.064 0.063 - 0.065 0.065 +0.005 8.33% 288,107
AMH AMCIL LIMITED - 0.99 0.98 - 1.00 0.98 -0.01 1.01% 65,360
AMI AURELIA METALS LIMITED - 0.115 0.105 - 0.115 0.105 0.00 0.00% 3,907,558
AML AEON METALS LIMITED. - 0.017 0.017 - 0.018 0.018 +0.001 5.88% 589,999
AMM ARMADA METALS LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AMN AGRIMIN LIMITED - 0.21 0.20 - 0.21 0.20 -0.02 9.09% 111,275
AMO AMBERTECH LIMITED - 0.24 0.225 - 0.255 0.23 -0.01 4.17% 58,276
AMP AMP LIMITED - 1.13 1.113 - 1.14 1.125 -0.015 1.32% 9,454,486
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOC - 0.385 0.385 - 0.385 0.385 0.00 0.00% 0
AMPKOD - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AMPKOG - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 103.80 103.22 - 103.80 103.25 -0.55 0.53% 2,501
AMS ATOMOS LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.068 0.068 - 0.069 0.069 -0.003 4.17% 25,662
AMX AEROMETREX LIMITED - 0.28 0.265 - 0.28 0.265 -0.015 5.36% 22,766
AN1 ANAGENICS LIMITED - 0.022 0.021 - 0.022 0.022 0.00 0.00% 207,000
AN3PG - 103.22 103.11 - 103.40 103.40 +0.15 0.15% 16,241
AN3PH - 102.969 102.90 - 102.969 102.917 -0.023 0.02% 7,874
AN3PI - 100.90 100.61 - 101.20 100.96 -0.20 0.20% 10,944
AN3PJ - 99.30 99.005 - 99.70 99.70 +0.30 0.30% 11,978
AN3PK - 99.50 99.211 - 99.60 99.25 -0.25 0.25% 11,242
AND ANSARADA GROUP LIMITED - 1.02 1.02 - 1.02 1.02 +0.01 0.99% 39
ANG AUSTIN ENGINEERING LIMITED - 0.27 0.265 - 0.275 0.275 +0.01 3.77% 87,342
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 6,861
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 26.93 26.56 - 27.03 26.56 -0.37 1.37% 258,407
ANNKOA - 7.18 7.18 - 7.18 7.18 0.00 0.00% 0
ANNKOB - 7.05 7.05 - 7.05 7.05 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 7.61 7.61 - 7.61 7.61 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 1.90 1.865 - 1.90 1.865 -0.035 1.84% 2,899
ANP ANTISENSE THERAPEUTICS LIMITED - 0.06 0.06 - 0.061 0.061 +0.001 1.67% 221,252
ANR ANATARA LIFESCIENCES LTD - 0.03 0.029 - 0.03 0.03 +0.002 7.14% 583,404
ANX ANAX METALS LIMITED - 0.069 0.068 - 0.069 0.068 -0.001 1.45% 85,333
ANZ ANZ GROUP HOLDINGS LIMITED - 22.85 22.74 - 23.03 22.74 -0.38 1.64% 7,348,893
ANZBOA - 23.82 23.82 - 23.82 23.82 0.00 0.00% 0
ANZKOA - 12.18 12.18 - 12.18 12.18 0.00 0.00% 0
ANZKOB - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
ANZKOD - 7.30 7.30 - 7.30 7.30 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOI - 4.88 4.88 - 4.88 4.88 0.00 0.00% 0
ANZKOM - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
ANZKOP - 6.46 6.46 - 6.46 6.46 0.00 0.00% 0
ANZKOQ - 7.07 7.07 - 7.07 7.07 0.00 0.00% 0
ANZKOS - 5.24 5.24 - 5.24 5.24 0.00 0.00% 0
ANZKOT - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
ANZKOV - 4.83 4.83 - 4.83 4.83 0.00 0.00% 0
ANZKOX - 7.75 7.75 - 7.75 7.75 0.00 0.00% 0
ANZMOB - 13.80 13.80 - 13.80 13.80 0.00 0.00% 0
ANZMOR - 5.85 5.85 - 5.85 5.85 +0.26 4.65% 1,000
ANZMOT - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
ANZMOU - 4.61 4.61 - 4.61 4.61 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,400,000
AOA AUSMON RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 103,534
AOF AUSTRALIAN UNITY OFFICE FUND - 1.435 1.428 - 1.455 1.455 +0.02 1.39% 28,188
AON APOLLO MINERALS LIMITED - 0.033 0.033 - 0.034 0.034 +0.001 3.03% 132,343
APA APA GROUP - 10.08 10.02 - 10.22 10.14 +0.03 0.30% 4,178,790
APAKOA - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
APAKOE - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
APAKOQ - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
APAKOR - 6.43 6.43 - 6.43 6.43 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.011 0.01 - 0.011 0.011 0.00 0.00% 1,994,988
APE EAGERS AUTOMOTIVE LIMITED - 12.73 12.58 - 12.97 12.74 +0.01 0.08% 498,605
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APL ASSOCIATE GLOBAL PARTNERS LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 2.13 2.06 - 2.13 2.06 -0.08 3.74% 243,482
APS ALLUP SILICA LIMITED - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 30,000
APW AIMS PROPERTY SECURITIES FUND - 1.225 1.225 - 1.225 1.225 0.00 0.00% 0
APX APPEN LIMITED - 3.44 3.27 - 3.51 3.31 -0.19 5.43% 2,901,416
APZ ASPEN GROUP - 1.855 1.84 - 1.855 1.84 -0.02 1.08% 17,912
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 12,881
AQD AUSQUEST LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.036 0.035 - 0.036 0.035 -0.001 2.78% 1,388,695
AQLT - 24.22 24.15 - 24.28 24.15 -0.29 1.19% 1,694
AQN AQUIRIAN LIMITED - 0.21 0.21 - 0.21 0.21 -0.005 2.33% 60,000
AQS AQUIS ENTERTAINMENT LIMITED - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,414,040
AQXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.05 2.99 - 3.05 3.01 -0.03 0.99% 126,484
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.255 0.245 - 0.255 0.25 +0.002 0.81% 380,848
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.355 0.34 - 0.36 0.345 +0.005 1.47% 733,798
AR9 ARCHTIS LIMITED - 0.08 0.08 - 0.086 0.08 -0.006 6.98% 130,538
AR9O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.56 0.56 - 0.56 0.56 -0.035 5.88% 26,171
ARB ARB CORPORATION LIMITED. - 28.89 28.39 - 29.37 28.45 -0.76 2.60% 330,362
ARBKOA - 6.05 6.05 - 6.05 6.05 0.00 0.00% 0
ARBKOB - 10.00 10.00 - 10.00 10.00 0.00 0.00% 0
ARBKOP - 10.61 10.61 - 10.61 10.61 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000,000
ARE ARGONAUT RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 3,117,980
ARF ARENA REIT. - 3.79 3.71 - 3.84 3.81 +0.01 0.26% 530,283
ARG ARGO INVESTMENTS LIMITED - 8.66 8.65 - 8.75 8.70 -0.01 0.11% 226,000
ARL ARDEA RESOURCES LIMITED - 0.375 0.37 - 0.38 0.37 -0.015 3.90% 185,808
ARN ALDORO RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 20,000
ARNO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.052 0.05 - 0.052 0.05 -0.002 3.85% 136,645
ARR AMERICAN RARE EARTHS LIMITED - 0.165 0.16 - 0.165 0.165 +0.005 3.13% 364,798
ART AIRTASKER LIMITED - 0.175 0.175 - 0.185 0.185 +0.01 5.71% 219,525
ARU ARAFURA RARE EARTHS LTD - 0.355 0.35 - 0.365 0.36 +0.005 1.41% 7,444,332
ARUO - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
ARV ARTEMIS RESOURCES LIMITED - 0.012 0.012 - 0.013 0.012 -0.001 7.69% 1,151,061
ARX AROA BIOSURGERY LIMITED - 0.90 0.885 - 0.90 0.895 -0.005 0.56% 122,167
AS2 ASKARI METALS LIMITED - 0.285 0.27 - 0.295 0.295 0.00 0.00% 163,023
AS2O - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 2,857
ASAO - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
ASB AUSTAL LIMITED - 2.27 2.20 - 2.39 2.25 +0.04 1.81% 2,818,779
ASG AUTOSPORTS GROUP LIMITED. - 2.17 2.10 - 2.17 2.10 -0.08 3.67% 17,450
ASH ASHLEY SERVICES GROUP LIMITED - 0.685 0.68 - 0.685 0.68 0.00 0.00% 4,165
ASIA - 7.28 7.22 - 7.35 7.22 -0.04 0.55% 173,650
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 1.075 1.045 - 1.10 1.085 +0.015 1.40% 374,215
ASN ANSON RESOURCES LIMITED - 0.185 0.18 - 0.19 0.185 0.00 0.00% 756,438
ASNOC - 0.145 0.135 - 0.145 0.135 -0.01 6.90% 100,000
ASNOD - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ASO ASTON MINERALS LIMITED - 0.086 0.082 - 0.086 0.082 -0.004 4.65% 311,151
ASP ASPERMONT LIMITED. - 0.016 0.016 - 0.016 0.016 +0.001 6.67% 110,000
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.037 0.037 - 0.037 0.037 -0.001 2.63% 2,043
ASR ASRA MINERALS LIMITED - 0.01 0.009 - 0.01 0.009 0.00 0.00% 291,368
ASROB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,298,467
ASW ADVANCED SHARE REGISTRY LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ASX ASX LIMITED - 65.50 59.06 - 65.50 60.64 -6.90 10.22% 2,145,434
ASXKOA - 10.61 7.94 - 10.82 8.15 -8.85 52.06% 18,664
ASXKOB - 17.09 14.35 - 17.09 15.08 -7.54 33.33% 2,428
ASXKOP - 26.90 26.85 - 26.98 26.90 +5.98 28.59% 5,000
ASXKOR - 27.68 27.68 - 27.68 27.68 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.026 0.025 - 0.028 0.026 -0.001 3.70% 365,164
ATA ATTURRA LIMITED - 0.95 0.935 - 0.95 0.935 -0.005 0.53% 1,250
ATC ALTECH BATTERIES LTD - 0.092 0.091 - 0.094 0.091 -0.001 1.09% 458,414
ATEC - 18.66 18.46 - 18.66 18.50 -0.16 0.86% 15,551
ATH ALTERITY THERAPEUTICS LIMITED - 0.006 0.006 - 0.007 0.007 0.00 0.00% 46,208
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
ATOM - 10.95 10.95 - 10.97 10.97 +0.11 1.01% 2
ATP ATLAS PEARLS LTD - 0.031 0.031 - 0.031 0.031 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.435 0.425 - 0.435 0.435 -0.015 3.33% 23,774
ATS AUSTRALIS OIL & GAS LIMITED - 0.031 0.031 - 0.033 0.032 0.00 0.00% 432,237
ATU ATRUM COAL LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ATV ACTIVEPORT GROUP LTD - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.086 0.086 - 0.086 0.086 +0.001 1.18% 19,945
ATXO - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.029 0.029 - 0.029 0.029 0.00 0.00% 1,600
AUA AUDEARA LIMITED - 0.043 0.042 - 0.043 0.042 -0.002 4.55% 200,000
AUB AUB GROUP LIMITED - 25.31 25.06 - 25.65 25.37 -0.21 0.82% 205,184
AUC AUSGOLD LIMITED - 0.052 0.051 - 0.053 0.053 +0.001 1.92% 2,599,461
AUE AURUM RESOURCES LIMITED - 0.092 0.092 - 0.092 0.092 0.00 0.00% 0
AUG AUGUSTUS MINERALS LIMITED - 0.225 0.205 - 0.225 0.215 -0.005 2.27% 393,572
AUH AUSTCHINA HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AUHO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.66 9.66 - 9.71 9.69 0.00 0.00% 8,687
AUK AUMAKE LIMITED. - 0.004 0.004 - 0.004 0.004 0.00 0.00% 2,500
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUKOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.82 29.77 - 29.91 29.77 -0.10 0.33% 692
AUN AURUMIN LIMITED - 0.026 0.026 - 0.027 0.026 -0.001 3.70% 1,961,248
AUNO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUNOC - 0.002 0.002 - 0.002 0.002 -0.002 50.00% 4,836,833
AUQ ALARA RESOURCES LIMITED - 0.028 0.028 - 0.03 0.03 0.00 0.00% 264,679
AUR AURIS MINERALS LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AURO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUST - 16.10 16.10 - 16.10 16.10 -0.03 0.19% 500
AUT AUTECO MINERALS LTD - 0.03 0.03 - 0.031 0.03 -0.001 3.23% 1,450,486
AUZ AUSTRALIAN MINES LIMITED - 0.019 0.018 - 0.019 0.018 0.00 0.00% 1,932,887
AV1 ADVERITAS LIMITED - 0.045 0.043 - 0.045 0.045 0.00 0.00% 1,025,114
AVA AVA RISK GROUP LIMITED - 0.22 0.215 - 0.22 0.22 0.00 0.00% 16,062
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.89 0.89 - 0.89 0.89 0.00 0.00% 22,459
AVD AVADA GROUP LIMITED - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.005 0.005 - 0.006 0.006 +0.001 20.00% 1,706,647
AVEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVEOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.47 0.46 - 0.47 0.46 -0.005 1.08% 123,269
AVH AVITA MEDICAL INC. - 4.16 4.09 - 4.21 4.18 +0.07 1.70% 371,761
AVJ AVJENNINGS LIMITED - 0.405 0.405 - 0.405 0.405 +0.015 3.85% 15,694
AVL AUSTRALIAN VANADIUM LIMITED - 0.037 0.036 - 0.037 0.037 +0.001 2.78% 2,371,728
AVM ADVANCE METALS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 6,869
AVR ANTERIS TECHNOLOGIES LTD - 22.70 22.28 - 22.71 22.55 -0.32 1.40% 3,975
AVW AVIRA RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.06 0.056 - 0.06 0.057 0.00 0.00% 4,606,053
AW1O - 0.008 0.008 - 0.008 0.008 -0.002 20.00% 40,000
AWC ALUMINA LIMITED - 1.43 1.41 - 1.435 1.41 -0.035 2.42% 5,093,079
AWCKOB - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
AWCKOC - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOE - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
AWCKOJ - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
AWCKOP - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
AWCKOR - 0.46 0.46 - 0.46 0.46 0.00 0.00% 0
AWCKOT - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
AWCKOU - 1.02 1.02 - 1.02 1.02 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
AWJO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AWJOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AX1 ACCENT GROUP LIMITED - 1.74 1.65 - 1.75 1.65 -0.12 6.78% 2,177,151
AX8 ACCELERATE RESOURCES LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 29,869
AXE ARCHER MATERIALS LIMITED - 0.52 0.50 - 0.54 0.54 +0.02 3.85% 499,888
AXI AXIOM PROPERTIES LIMITED - 0.046 0.046 - 0.046 0.046 +0.001 2.22% 37,250
AXN ALLIANCE NICKEL LIMITED - 0.095 0.092 - 0.099 0.092 -0.006 6.12% 109,541
AXP AXP ENERGY LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 100,000
AYA ARTRYA LIMITED - 0.21 0.21 - 0.21 0.21 -0.01 4.55% 43,966
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,610
AYM AUSTRALIA UNITED MINING LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 700,000
AYUHC - 101.00 101.00 - 101.00 101.00 0.00 0.00% 386
AYUHD - 98.75 98.75 - 99.02 99.01 +0.26 0.26% 56
AYUPA - 83.25 83.11 - 83.99 83.50 +0.38 0.46% 2,610
AZI ALTAMIN LIMITED - 0.075 0.074 - 0.076 0.076 +0.005 7.04% 64,962
AZJ AURIZON HOLDINGS LIMITED - 3.58 3.55 - 3.59 3.55 -0.04 1.11% 5,954,833
AZJKOA - 0.715 0.715 - 0.715 0.715 0.00 0.00% 0
AZJKOC - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AZJKOD - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
AZJKOP - 0.935 0.935 - 0.935 0.935 0.00 0.00% 0
AZJKOS - 1.05 1.05 - 1.05 1.05 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.045 0.044 - 0.046 0.044 0.00 0.00% 3,539,851
AZLOA - 0.005 0.005 - 0.005 0.005 0.00 0.00% 70,000
AZS AZURE MINERALS LIMITED - 0.575 0.545 - 0.585 0.545 -0.025 4.39% 1,287,789
AZY ANTIPA MINERALS LIMITED - 0.013 0.013 - 0.014 0.013 0.00 0.00% 4,016,398

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

531  864  682  1681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XTC 0.0030.00 
 RR1 0.012+0.001 
 RR1O 0.005+0.001 
 ADD 0.027+0.011 
 MHC 0.0080.00 
 GMNO 0.002+0.001 
 WSR 0.071-0.022 
 REZ 0.027-0.006 
 PDN 0.65-0.02 
 SYA 0.180.00