Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1705

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.16 0.135 - 0.16 0.14 -0.015 9.68% 22,610
A1M AIC MINES LIMITED - 0.57 0.52 - 0.595 0.59 +0.02 3.51% 257,273
A200 - 123.00 122.50 - 123.21 122.79 +1.00 0.82% 43,878
A2B A2B AUSTRALIA LIMITED - 1.15 1.15 - 1.18 1.15 -0.01 0.86% 4,872
A2M THE A2 MILK COMPANY LIMITED - 4.19 4.09 - 4.24 4.15 0.00 0.00% 4,816,815
A2MKOB - 2.28 2.28 - 2.28 2.28 +0.02 0.88% 1,000
A2MKOF - 1.60 1.53 - 1.60 1.53 +0.055 3.73% 8,486
A2MKOP - 4.25 4.25 - 4.25 4.25 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.064 0.063 - 0.065 0.065 +0.002 3.17% 71,200
A4N ALPHA HPA LIMITED - 0.54 0.515 - 0.575 0.565 +0.045 8.65% 1,416,390
A8G AUSTRALASIAN METALS LIMITED - 0.37 0.355 - 0.375 0.37 +0.005 1.37% 78,831
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.08 50.07 - 50.08 50.07 0.00 0.00% 69,069
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.85 1.80 - 1.90 1.88 +0.03 1.62% 855,821
AAJ ARUMA RESOURCES LIMITED - 0.078 0.076 - 0.086 0.086 +0.009 11.69% 758,151
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 743
AAR ASTRAL RESOURCES NL - 0.083 0.083 - 0.086 0.083 0.00 0.00% 410,244
AASF - 3.37 3.36 - 3.38 3.36 +0.02 0.60% 78,767
AAU ANTILLES GOLD LIMITED - 0.063 0.062 - 0.063 0.063 0.00 0.00% 651,754
AAUOB - 0.016 0.016 - 0.019 0.019 +0.003 18.75% 462,888
ABA AUSWIDE BANK LTD - 7.04 6.73 - 7.09 7.04 +0.07 1.00% 19,484
ABB AUSSIE BROADBAND LIMITED - 4.14 4.04 - 4.17 4.12 +0.06 1.48% 618,917
ABC ADBRI LIMITED - 2.90 2.88 - 2.95 2.92 +0.04 1.39% 823,010
ABCKOA - 1.59 1.59 - 1.59 1.59 0.00 0.00% 0
ABCKOB - 0.905 0.905 - 0.905 0.905 0.00 0.00% 0
ABCKOQ - 1.485 1.485 - 1.485 1.485 0.00 0.00% 0
ABCKOR - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.365 0.36 - 0.365 0.365 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 2.96 2.91 - 2.975 2.97 +0.02 0.68% 1,873,964
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.03 0.03 - 0.031 0.03 0.00 0.00% 0
ABX ABX GROUP LIMITED - 0.17 0.165 - 0.175 0.175 +0.01 6.06% 142,901
ABY ADORE BEAUTY GROUP LIMITED - 1.42 1.30 - 1.48 1.475 +0.125 9.26% 169,161
AC8 AUSCANN GROUP HOLDINGS LTD - 0.059 0.057 - 0.062 0.058 -0.002 3.33% 398,370
ACB A-CAP ENERGY LIMITED - 0.095 0.087 - 0.10 0.095 +0.005 5.56% 956,744
ACBO - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
ACDC - 83.20 83.20 - 84.39 83.90 +1.53 1.86% 8,667
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.485 0.465 - 0.485 0.465 -0.02 4.12% 77,905
ACL AUSTRALIAN CLINICAL LABS LIMITED - 5.74 5.60 - 5.88 5.64 -0.08 1.40% 276,216
ACP AUDALIA RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.375 1.345 - 1.375 1.35 +0.005 0.37% 9,260
ACR ACRUX LIMITED - 0.072 0.07 - 0.073 0.072 -0.001 1.37% 257,712
ACS ACCENT RESOURCES NL - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.12 0.12 - 0.13 0.13 +0.01 8.33% 98,611
ACW ACTINOGEN MEDICAL LIMITED - 0.078 0.072 - 0.084 0.072 -0.004 5.26% 967,646
AD1 AD1 HOLDINGS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 1,101
AD8 AUDINATE GROUP LIMITED - 5.76 5.61 - 5.94 5.91 +0.17 2.96% 80,671
ADA ADACEL TECHNOLOGIES LIMITED - 0.965 0.91 - 0.965 0.965 +0.025 2.66% 661
ADD ADAVALE RESOURCES LIMITED - 0.032 0.032 - 0.036 0.033 0.00 0.00% 729,497
ADEF - 4.24 4.24 - 4.24 4.24 +0.02 0.47% 5,475
ADH ADAIRS LIMITED - 2.54 2.495 - 2.62 2.56 +0.04 1.59% 611,225
ADN ANDROMEDA METALS LIMITED - 0.098 0.095 - 0.103 0.099 0.00 0.00% 8,385,742
ADO ANTEOTECH LTD - 0.115 0.093 - 0.15 0.13 +0.036 38.30% 21,702,289
ADOOA - 0.10 0.10 - 0.10 0.10 +0.03 42.86% 35,000
ADR ADHERIUM LIMITED - 0.009 0.008 - 0.009 0.008 -0.001 11.11% 1,452,254
ADS ADSLOT LTD. - 0.015 0.015 - 0.016 0.015 0.00 0.00% 60,000
ADT ADRIATIC METALS PLC - 2.25 2.19 - 2.30 2.27 -0.03 1.30% 192,755
ADV ARDIDEN LTD - 0.013 0.012 - 0.013 0.013 +0.001 8.33% 202,671
ADX ADX ENERGY LTD - 0.009 0.008 - 0.009 0.008 0.00 0.00% 3,375,000
ADY ADMIRALTY RESOURCES NL. - 0.015 0.014 - 0.018 0.014 -0.001 6.67% 343,417
AE1 AERISON GROUP LTD - 0.14 0.14 - 0.14 0.14 0.00 0.00% 104,356
AEE AURA ENERGY LIMITED - 0.20 0.19 - 0.21 0.21 +0.01 5.00% 2,116,934
AEEO - 0.15 0.15 - 0.15 0.15 +0.015 11.11% 112,000
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 5.55 5.42 - 5.61 5.50 0.00 0.00% 137,285
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.78 0.77 - 0.805 0.80 +0.025 3.23% 119,046
AEI AERIS ENVIRONMENTAL LTD - 0.066 0.061 - 0.066 0.064 +0.003 4.92% 7,557
AER AEERIS LTD - 0.12 0.12 - 0.125 0.12 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.014 0.012 - 0.014 0.013 -0.001 7.14% 280,000
AFA ASF GROUP LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.95 1.85 - 1.95 1.88 -0.01 0.53% 356,331
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 8.10 8.01 - 8.11 8.10 +0.08 1.00% 329,483
AFL AF LEGAL GROUP LTD - 0.395 0.39 - 0.395 0.395 +0.005 1.28% 19,972
AFP AFT PHARMACEUTICALS LIMITED - 3.00 2.99 - 3.00 3.00 0.00 0.00% 0
AFW APPLYFLOW LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,632,573
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.09 0.088 - 0.09 0.088 -0.001 1.12% 84,173
AGD AUSTRAL GOLD LIMITED - 0.065 0.061 - 0.066 0.061 -0.004 6.15% 47,307
AGE ALLIGATOR ENERGY LIMITED - 0.069 0.064 - 0.071 0.07 +0.005 7.69% 18,142,644
AGEOB - 0.052 0.052 - 0.052 0.052 +0.002 4.00% 150,000
AGG ANGLOGOLD ASHANTI LIMITED - 5.12 4.95 - 5.26 5.02 -0.24 4.56% 20,267
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.13 0.115 - 0.135 0.12 -0.01 7.69% 1,577,219
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.115 1.035 - 1.115 1.05 -0.035 3.23% 77,393
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 8.63 8.38 - 8.71 8.64 +0.02 0.23% 3,562,028
AGLKOA - 4.37 4.37 - 4.37 4.37 0.00 0.00% 0
AGLKOB - 5.52 5.52 - 5.52 5.52 0.00 0.00% 0
AGLKOD - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AGLKOP - 1.995 1.995 - 1.995 1.995 0.00 0.00% 0
AGLKOQ - 3.70 3.70 - 3.70 3.70 0.00 0.00% 0
AGLKOR - 5.66 5.66 - 5.66 5.66 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.47 0.45 - 0.52 0.49 +0.025 5.38% 44,759
AGR AGUIA RESOURCES LIMITED - 0.061 0.061 - 0.062 0.061 0.00 0.00% 0
AGRO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 13,801
AGVT - 43.11 43.00 - 43.20 43.17 -0.05 0.12% 317,550
AGX1 - 5.53 5.53 - 5.56 5.54 +0.05 0.91% 213,169
AGY ARGOSY MINERALS LIMITED - 0.415 0.38 - 0.42 0.40 +0.01 2.56% 5,901,933
AHC AUSTCO HEALTHCARE LIMITED - 0.10 0.095 - 0.10 0.10 +0.004 4.17% 4,976
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.062 0.058 - 0.063 0.058 -0.005 7.94% 92,965
AHI ADVANCED HUMAN IMAGING LTD - 0.17 0.16 - 0.18 0.165 0.00 0.00% 409,060
AHK ARK MINES LIMITED - 0.38 0.38 - 0.385 0.38 +0.005 1.33% 63,570
AHN ATHENA RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.545 0.52 - 0.547 0.54 +0.02 3.85% 144,099
AHX APIAM ANIMAL HEALTH LIMITED - 0.735 0.735 - 0.75 0.735 0.00 0.00% 0
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.65 6.59 - 6.69 6.62 -0.01 0.15% 590,647
AIB AURORA GLOBAL INCOME TRUST - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.89 0.85 - 0.89 0.85 0.00 0.00% 11,389
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.385 0.36 - 0.40 0.36 -0.02 5.26% 153,877
AIQ ALTERNATIVE INVESTMENT TRUST - 0.11 0.11 - 0.115 0.11 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.093 0.088 - 0.093 0.092 +0.001 1.10% 11,481,873
AIV ACTIVEX LIMITED - 0.049 0.048 - 0.049 0.049 0.00 0.00% 0
AIVO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.61 0.61 - 0.63 0.61 -0.005 0.81% 2,173,152
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.073 0.068 - 0.073 0.07 0.00 0.00% 120,820
AJQ ARMOUR ENERGY LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 3,088,404
AJQOA - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 285,655
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.04 0.038 - 0.041 0.041 +0.001 2.50% 408,790
AJY ASAPLUS RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKE ALLKEM LIMITED - 12.49 11.46 - 12.49 12.43 +0.37 3.07% 4,117,381
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
AKL AUCKLAND REAL ESTATE TRUST - 0.785 0.785 - 0.785 0.785 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.09 0.089 - 0.092 0.089 -0.001 1.11% 108,911
AKN AUKING MINING LIMITED - 0.115 0.11 - 0.115 0.115 0.00 0.00% 131,250
AKNO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKO AKORA RESOURCES LIMITED - 0.21 0.205 - 0.22 0.22 0.00 0.00% 49,831
AKP AUDIO PIXELS HOLDINGS LIMITED - 18.74 18.50 - 18.75 18.75 0.00 0.00% 1,434
AL3 AML3D LIMITED - 0.084 0.069 - 0.09 0.085 +0.01 13.33% 111,558
AL8 ALDERAN RESOURCES LIMITED - 0.021 0.018 - 0.022 0.022 +0.004 22.22% 201,240
ALA AROVELLA THERAPEUTICS LIMITED - 0.036 0.036 - 0.037 0.037 +0.001 2.78% 41,322
ALAOE - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ALB ALBION RESOURCES LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 5,000
ALBO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.145 0.135 - 0.145 0.14 -0.005 3.45% 416,763
ALD AMPOL LIMITED - 34.45 33.60 - 34.91 34.59 +0.60 1.77% 822,975
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 14.93 14.93 - 14.93 14.93 0.00 0.00% 0
ALDKOC - 9.74 9.74 - 9.74 9.74 0.00 0.00% 0
ALDKOP - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALDKOS - 6.58 6.58 - 6.58 6.58 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 1.26 1.245 - 1.28 1.26 -0.01 0.79% 777,715
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.33 2.30 - 2.37 2.37 +0.04 1.72% 51,906
ALK ALKANE RESOURCES LIMITED - 0.95 0.925 - 0.985 0.985 +0.055 5.91% 805,273
ALL ARISTOCRAT LEISURE LIMITED - 31.56 30.93 - 31.82 31.60 +0.40 1.28% 1,822,701
ALLKOG - 22.08 22.08 - 22.08 22.08 0.00 0.00% 0
ALLKOP - 13.42 13.42 - 13.42 13.42 0.00 0.00% 0
ALLKOQ - 14.88 14.88 - 14.88 14.88 0.00 0.00% 0
ALLKOR - 14.80 14.80 - 14.80 14.80 0.00 0.00% 0
ALLKOT - 12.88 12.88 - 12.88 12.88 0.00 0.00% 0
ALM ALMA METALS LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
ALO ALLOGGIO GROUP LIMITED - 0.13 0.125 - 0.14 0.13 -0.01 7.14% 260,064
ALQ ALS LIMITED - 12.04 11.90 - 12.30 12.27 +0.24 2.00% 863,772
ALQKOA - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
ALQKOD - 3.13 3.13 - 3.13 3.13 -1.10 26.00% 340
ALQKOE - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
ALQKOF - 4.06 4.06 - 4.06 4.06 0.00 0.00% 0
ALQKOP - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 6.31 6.31 - 6.31 6.31 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.001 - 0.002 0.002 +0.001 100.00% 1,492,525
ALTOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 28.00 27.21 - 28.77 28.39 +0.82 2.97% 373,534
ALUKOA - 13.61 13.61 - 13.61 13.61 0.00 0.00% 0
ALUKOB - 10.49 10.49 - 10.49 10.49 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.26 0.25 - 0.265 0.25 -0.015 5.66% 191,265
ALX ATLAS ARTERIA - 6.93 6.89 - 7.00 7.00 +0.05 0.72% 2,169,358
ALXKOB - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 1.57 1.57 - 1.57 1.57 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.023 0.021 - 0.028 0.026 +0.004 18.18% 13,394,359
AM7 ARCADIA MINERALS LIMITED - 0.225 0.21 - 0.23 0.225 0.00 0.00% 21,156
AMA AMA GROUP LIMITED - 0.255 0.25 - 0.26 0.25 0.00 0.00% 8,531,711
AMC AMCOR PLC - 18.89 18.49 - 18.98 18.69 +0.15 0.81% 5,443,530
AMCKOA - 3.78 3.78 - 3.78 3.78 0.00 0.00% 0
AMCKOB - 4.63 4.63 - 4.66 4.66 +0.22 4.95% 4,320
AMCKOG - 6.22 6.22 - 6.22 6.22 +0.22 3.67% 146
AMCKOP - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
AMCKOS - 4.13 4.13 - 4.14 4.14 -0.35 7.80% 5,000
AMCKOT - 3.74 3.74 - 3.74 3.74 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.004 0.003 - 0.004 0.003 0.00 0.00% 3,300,000
AME ALTO METALS LIMITED - 0.084 0.083 - 0.084 0.084 0.00 0.00% 151,885
AMH AMCIL LIMITED - 1.175 1.15 - 1.21 1.175 +0.025 2.17% 3,495
AMI AURELIA METALS LIMITED - 0.36 0.345 - 0.365 0.35 -0.005 1.41% 1,512,583
AML AEON METALS LIMITED. - 0.04 0.037 - 0.042 0.038 -0.001 2.56% 681,739
AMM ARMADA METALS LIMITED - 0.125 0.11 - 0.13 0.13 +0.005 4.00% 62,091
AMN AGRIMIN LIMITED - 0.50 0.475 - 0.53 0.53 +0.04 8.16% 260,085
AMO AMBERTECH LIMITED - 0.335 0.325 - 0.335 0.328 -0.002 0.61% 21,000
AMP AMP LIMITED - 1.14 1.122 - 1.155 1.15 +0.01 0.88% 10,037,700
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOC - 0.46 0.46 - 0.46 0.46 0.00 0.00% 0
AMPKOD - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AMPKOG - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 100.69 100.69 - 101.90 101.90 +0.50 0.49% 2,300
AMS ATOMOS LIMITED - 0.30 0.28 - 0.305 0.305 +0.015 5.17% 3,269,281
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 327
AMX AEROMETREX LIMITED - 0.335 0.33 - 0.36 0.33 -0.025 7.04% 54,560
AN1 ANAGENICS LIMITED - 0.039 0.037 - 0.039 0.039 0.00 0.00% 0
AN1OA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 20,000
AND ANSARADA GROUP LIMITED - 1.76 1.725 - 1.815 1.735 +0.005 0.29% 22,595
ANG AUSTIN ENGINEERING LIMITED - 0.23 0.225 - 0.235 0.235 +0.003 1.29% 714,920
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.002 +0.001 100.00% 842,525
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 26.98 26.72 - 27.45 26.97 +0.23 0.86% 441,196
ANNKOB - 6.85 6.85 - 6.85 6.85 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 9.27 9.27 - 9.27 9.27 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 2.14 2.02 - 2.15 2.14 +0.04 1.90% 12,288
ANP ANTISENSE THERAPEUTICS LIMITED - 0.105 0.102 - 0.11 0.105 0.00 0.00% 202,562
ANR ANATARA LIFESCIENCES LTD - 0.069 0.065 - 0.086 0.07 -0.016 18.60% 460,267
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,108,046
ANX ANAX METALS LIMITED - 0.088 0.087 - 0.088 0.088 0.00 0.00% 0
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 25.78 25.55 - 25.95 25.84 +0.23 0.90% 3,812,810
ANZKOA - 15.00 15.00 - 15.00 15.00 0.00 0.00% 0
ANZKOB - 5.40 5.40 - 5.40 5.40 0.00 0.00% 0
ANZKOC - 4.15 4.15 - 4.15 4.15 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOO - 5.91 5.90 - 6.01 5.90 +0.19 3.33% 5,000
ANZKOP - 4.91 4.91 - 4.91 4.91 0.00 0.00% 0
ANZKOQ - 4.62 4.52 - 4.62 4.52 -0.32 6.61% 3,300
ANZKOR - 5.35 5.35 - 5.35 5.35 0.00 0.00% 0
ANZKOS - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
ANZKOX - 8.16 8.16 - 8.16 8.16 0.00 0.00% 0
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOQ - 6.73 6.73 - 6.73 6.73 0.00 0.00% 0
ANZMOR - 5.79 5.79 - 5.79 5.79 0.00 0.00% 0
ANZMOS - 6.49 6.49 - 6.49 6.49 0.00 0.00% 0
ANZMOT - 7.73 7.73 - 7.73 7.73 0.00 0.00% 0
ANZMOU - 7.47 7.47 - 7.47 7.47 0.00 0.00% 0
ANZPF - 101.50 101.50 - 101.76 101.52 -0.11 0.11% 11,468
ANZPG - 105.80 105.11 - 105.80 105.31 +0.149 0.14% 5,353
ANZPH - 104.80 104.39 - 104.80 104.41 -0.32 0.31% 5,963
ANZPI - 101.61 101.60 - 102.20 101.671 +0.071 0.07% 7,744
ANZPJ - 100.20 100.20 - 100.54 100.49 +0.02 0.02% 13,418
AO1 ASSETOWL LIMITED - 0.002 0.002 - 0.003 0.003 +0.001 50.00% 401,880
AOA AUSMON RESOURCES LIMITED - 0.009 0.008 - 0.011 0.009 +0.001 12.50% 8,274,428
AOF AUSTRALIAN UNITY OFFICE FUND - 2.26 2.22 - 2.27 2.25 -0.02 0.88% 11,061
AON APOLLO MINERALS LIMITED - 0.08 0.08 - 0.085 0.08 -0.003 3.61% 1,100,000
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.093 0.09 - 0.093 0.09 -0.002 2.17% 1,167,000
APA APA GROUP - 11.41 11.31 - 11.67 11.59 +0.17 1.49% 2,439,568
APAKOA - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
APAKOE - 3.92 3.92 - 3.92 3.92 0.00 0.00% 0
APAKOQ - 4.48 4.48 - 4.48 4.48 -0.55 10.93% 1,350
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.063 0.062 - 0.067 0.062 -0.002 3.12% 1,709,079
APE EAGERS AUTOMOTIVE LIMITED - 11.10 10.77 - 11.98 11.50 -0.39 3.28% 1,744,228
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 3.09 3.00 - 3.20 3.17 +0.09 2.92% 1,437,939
APS ALLUP SILICA LIMITED - 0.13 0.12 - 0.14 0.12 -0.005 4.00% 605,112
APW AIMS PROPERTY SECURITIES FUND - 1.10 1.10 - 1.15 1.10 -0.04 3.51% 2,430
APX APPEN LIMITED - 6.87 6.65 - 6.98 6.72 -0.03 0.44% 648,235
APXKOE - 2.36 2.36 - 2.36 2.36 0.00 0.00% 0
APZ ASPEN GROUP - 1.575 1.48 - 1.60 1.52 -0.06 3.80% 65,885
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.17 0.16 - 0.17 0.17 +0.01 6.25% 1,748
AQD AUSQUEST LIMITED - 0.018 0.018 - 0.02 0.02 +0.002 11.11% 747,529
AQI ALICANTO MINERALS LIMITED - 0.082 0.081 - 0.083 0.083 +0.002 2.47% 196,171
AQLT - 23.16 23.16 - 23.16 23.16 +0.16 0.70% 4,475
AQN AQUIRIAN LIMITED - 0.295 0.285 - 0.295 0.295 +0.01 3.51% 10,266
AQS AQUIS ENTERTAINMENT LIMITED - 0.165 0.16 - 0.165 0.16 0.00 0.00% 19,470
AQX ALICE QUEEN LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 850,000
AQXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 4.00 3.96 - 4.09 4.07 +0.04 0.99% 165,014
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.31 0.285 - 0.345 0.34 +0.035 11.48% 3,899,530
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.47 0.43 - 0.485 0.455 -0.01 2.15% 433,193
AR9 ARCHTIS LIMITED - 0.17 0.15 - 0.175 0.16 -0.015 8.57% 94,806
AR9O - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 31.28 30.69 - 32.13 31.48 +0.73 2.37% 290,572
ARBKOA - 21.68 21.68 - 21.68 21.68 0.00 0.00% 0
ARBKOB - 18.07 18.07 - 18.07 18.07 0.00 0.00% 0
ARBKOP - 13.55 13.55 - 13.55 13.55 0.00 0.00% 0
ARBKOR - 22.92 22.92 - 22.92 22.92 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.485 0.455 - 0.60 0.60 +0.145 31.87% 4,870
ARD ARGENT MINERALS LIMITED - 0.023 0.022 - 0.024 0.024 +0.002 9.09% 217,200
ARE ARGONAUT RESOURCES NL - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 705,686
ARF ARENA REIT. - 4.30 4.25 - 4.36 4.34 +0.06 1.40% 660,940
ARG ARGO INVESTMENTS LIMITED - 9.40 9.32 - 9.45 9.45 +0.10 1.07% 97,703
ARL ARDEA RESOURCES LIMITED - 1.15 1.055 - 1.24 1.18 +0.08 7.27% 620,779
ARN ALDORO RESOURCES LIMITED - 0.245 0.23 - 0.26 0.24 -0.005 2.04% 158,596
ARNO - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 3,000
ARO ASTRO RESOURCES NL - 0.004 0.003 - 0.004 0.004 0.00 0.00% 0
ARR AMERICAN RARE EARTHS LIMITED - 0.355 0.335 - 0.36 0.34 -0.005 1.45% 560,759
ART AIRTASKER LIMITED - 0.395 0.39 - 0.41 0.39 -0.005 1.27% 559,709
ARU ARAFURA RESOURCES LIMITED - 0.35 0.33 - 0.36 0.35 0.00 0.00% 0
ARV ARTEMIS RESOURCES LIMITED - 0.04 0.036 - 0.048 0.039 +0.001 2.63% 2,338,686
ARX AROA BIOSURGERY LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 26,664
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.198 0.197 - 0.20 0.198 0.00 0.00% 0
AS2 ASKARI METALS LIMITED - 0.54 0.48 - 0.575 0.545 +0.05 10.10% 808,805
AS2O - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
ASB AUSTAL LIMITED - 1.98 1.95 - 2.02 2.02 +0.04 2.02% 1,193,242
ASG AUTOSPORTS GROUP LIMITED. - 1.89 1.84 - 1.905 1.84 -0.06 3.16% 50,355
ASH ASHLEY SERVICES GROUP LIMITED - 0.685 0.67 - 0.70 0.70 +0.02 2.94% 2,004
ASIA - 7.28 7.22 - 7.31 7.28 +0.05 0.69% 181,613
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 5.30 5.00 - 5.87 5.57 +0.55 10.96% 1,346,699
ASN ANSON RESOURCES LIMITED - 0.12 0.115 - 0.13 0.125 +0.005 4.17% 2,069,093
ASNOC - 0.082 0.082 - 0.09 0.09 +0.008 9.76% 16,765
ASNOD - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
ASO ASTON MINERALS LIMITED - 0.14 0.135 - 0.15 0.145 0.00 0.00% 1,120,370
ASP ASPERMONT LIMITED. - 0.022 0.02 - 0.022 0.02 0.00 0.00% 34,452
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.08 0.077 - 0.085 0.08 0.00 0.00% 267,729
ASW ADVANCED SHARE REGISTRY LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ASX ASX LIMITED - 82.25 81.76 - 82.60 82.33 +0.11 0.13% 251,497
ASXKOB - 15.14 15.14 - 15.14 15.14 +0.77 5.36% 700
ASXKOC - 18.70 18.70 - 18.70 18.70 0.00 0.00% 0
ASXKOE - 17.07 17.07 - 17.07 17.07 0.00 0.00% 0
ASXKOP - 27.83 27.83 - 27.83 27.83 0.00 0.00% 0
ASXKOR - 38.50 38.50 - 38.50 38.50 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.087 0.086 - 0.099 0.09 +0.004 4.65% 752,362
ATA ATTURRA LIMITED - 0.74 0.735 - 0.74 0.735 -0.005 0.68% 34,590
ATC ALTECH CHEMICALS LTD - 0.072 0.07 - 0.074 0.071 +0.001 1.43% 605,807
ATCOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ATEC - 16.22 16.22 - 16.50 16.37 +0.27 1.68% 16,840
ATH ALTERITY THERAPEUTICS LIMITED - 0.017 0.016 - 0.017 0.017 0.00 0.00% 350,000
ATL APOLLO TOURISM & LEISURE LTD - 0.54 0.515 - 0.575 0.57 +0.04 7.55% 594,784
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.04 0.04 - 0.045 0.045 +0.004 9.76% 91,646
ATR ASTRON CORPORATION LIMITED - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.056 0.052 - 0.06 0.06 +0.004 7.14% 3,333,687
ATU ATRUM COAL LIMITED - 0.011 0.011 - 0.012 0.012 +0.001 9.09% 101,626
ATV ACTIVEPORT GROUP LTD - 0.11 0.107 - 0.12 0.12 +0.01 9.09% 230,494
ATX AMPLIA THERAPEUTICS LIMITED - 0.12 0.12 - 0.125 0.12 0.00 0.00% 23,612
ATXO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.04 0.038 - 0.04 0.04 0.00 0.00% 955,856
AUA AUDEARA LIMITED - 0.084 0.08 - 0.084 0.084 0.00 0.00% 0
AUB AUB GROUP LIMITED - 19.41 19.15 - 19.70 19.29 -0.22 1.13% 315,800
AUC AUSGOLD LIMITED - 0.056 0.053 - 0.056 0.055 +0.001 1.85% 1,764,969
AUE AURUM RESOURCES LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AUH AUSTCHINA HOLDINGS LIMITED - 0.01 0.009 - 0.011 0.01 0.00 0.00% 3,447,651
AUHO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 10.13 9.94 - 10.13 10.08 -0.04 0.40% 8,181
AUK AUMAKE LIMITED. - 0.008 0.008 - 0.009 0.008 0.00 0.00% 2,085,000
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 31.11 31.04 - 31.11 31.04 +0.87 2.88% 1,871
AUN AURUMIN LIMITED - 0.19 0.185 - 0.20 0.19 0.00 0.00% 49,725
AUQ ALARA RESOURCES LIMITED - 0.053 0.051 - 0.069 0.061 +0.009 17.31% 444,486
AUR AURIS MINERALS LIMITED - 0.032 0.031 - 0.032 0.032 0.00 0.00% 0
AURO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUST - 16.89 16.89 - 16.90 16.90 +0.09 0.54% 1,069
AUT AUTECO MINERALS LTD - 0.057 0.053 - 0.057 0.055 0.00 0.00% 1,229,362
AUZ AUSTRALIAN MINES LIMITED - 0.14 0.135 - 0.145 0.14 +0.005 3.70% 289,699
AV1 ADVERITAS LIMITED - 0.085 0.085 - 0.089 0.086 +0.001 1.18% 175,433
AVA AVA RISK GROUP LIMITED - 0.22 0.215 - 0.225 0.215 -0.005 2.27% 228,814
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.89 0.865 - 0.93 0.93 +0.065 7.51% 19,000
AVD AVADA GROUP LIMITED - 0.76 0.745 - 0.765 0.76 +0.01 1.33% 18,444
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.016 0.015 - 0.017 0.017 +0.001 6.25% 1,353,237
AVEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.71 0.68 - 0.715 0.69 -0.02 2.82% 40,289
AVH AVITA MEDICAL INC. - 1.60 1.555 - 1.645 1.62 +0.05 3.18% 226,331
AVJ AVJENNINGS LIMITED - 0.52 0.51 - 0.525 0.515 -0.01 1.90% 103,062
AVL AUSTRALIAN VANADIUM LIMITED - 0.057 0.055 - 0.06 0.057 0.00 0.00% 0
AVLOA - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
AVR ANTERIS TECHNOLOGIES LTD - 15.45 15.10 - 15.67 15.56 +0.46 3.05% 3,792
AVW AVIRA RESOURCES LTD - 0.005 0.004 - 0.005 0.005 0.00 0.00% 400,000
AVWO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,200,000
AVZ AVZ MINERALS LIMITED - 0.78 0.755 - 0.805 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.165 0.155 - 0.18 0.175 +0.02 12.90% 209,826
AWC ALUMINA LIMITED - 1.68 1.645 - 1.71 1.695 +0.035 2.11% 8,900,855
AWCKOA - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AWCKOB - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AWCKOC - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOJ - 0.685 0.685 - 0.685 0.685 0.00 0.00% 0
AWCKOP - 1.11 1.11 - 1.11 1.11 0.00 0.00% 0
AWCKOQ - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
AWCKOR - 0.66 0.66 - 0.66 0.66 -0.07 9.59% 2,054
AWCKOT - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.08 0.08 - 0.082 0.08 0.00 0.00% 0
AWJO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 172,392
AX1 ACCENT GROUP LIMITED - 1.41 1.37 - 1.43 1.41 +0.015 1.08% 721,669
AX8 ACCELERATE RESOURCES LIMITED - 0.039 0.036 - 0.043 0.037 -0.003 7.50% 2,622,224
AXE ARCHER MATERIALS LIMITED - 0.70 0.68 - 0.73 0.71 +0.02 2.90% 541,984
AXI AXIOM PROPERTIES LIMITED - 0.069 0.064 - 0.072 0.072 +0.008 12.50% 46,045
AXP AXP ENERGY LIMITED - 0.006 0.006 - 0.007 0.006 0.00 0.00% 5,102,516
AYA ARTRYA LIMITED - 0.83 0.75 - 1.00 0.81 0.00 0.00% 37,864
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 105,063
AYUHC - 98.50 98.50 - 98.50 98.50 0.00 0.00% 0
AYUHD - 97.60 97.50 - 97.60 97.50 0.00 0.00% 871
AYUPA - 92.74 92.50 - 92.74 92.50 -0.20 0.22% 3,746
AZI ALTAMIN LIMITED - 0.098 0.096 - 0.098 0.097 -0.001 1.02% 1,301,604
AZJ AURIZON HOLDINGS LIMITED - 4.00 3.95 - 4.11 4.09 +0.10 2.51% 7,690,144
AZJKOA - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AZJKOB - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
AZJKOC - 1.48 1.48 - 1.48 1.48 0.00 0.00% 0
AZJKOD - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AZJKOP - 1.34 1.34 - 1.34 1.34 0.00 0.00% 0
AZJKOS - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.145 0.137 - 0.16 0.16 +0.02 14.29% 17,555,396
AZLO - 0.058 0.058 - 0.06 0.06 +0.006 11.11% 415,107
AZS AZURE MINERALS LIMITED - 0.27 0.25 - 0.28 0.275 +0.025 10.00% 700,859
AZY ANTIPA MINERALS LIMITED - 0.044 0.043 - 0.045 0.043 -0.001 2.27% 2,332,412

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

763  798  643  1465 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.021+0.002 
 TPD 0.0080.00 
 SYA 0.295+0.025 
 CRR 0.084-0.003 
 GGE 0.041+0.005 
 1MC 0.0280.00 
 PCL 0.0090.00 
 RAP 0.11-0.002 
 IXR 0.056+0.002 
 SRN 0.033-0.002