Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1633

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.165 0.155 - 0.18 0.175 +0.015 9.38% 444,487
A1M AIC MINES LIMITED - 0.475 0.46 - 0.49 0.47 -0.02 4.08% 59,192
A200 - 100.75 99.27 - 100.75 99.27 -0.78 0.78% 29,355
A2B A2B AUSTRALIA LIMITED - 1.055 1.015 - 1.06 1.03 -0.03 2.83% 98,477
A2M THE A2 MILK COMPANY LIMITED - 14.01 13.67 - 14.20 13.67 -0.29 2.08% 3,777,496
A2MKOA - 3.77 3.77 - 3.77 3.77 -0.58 13.33% 300
A2MKOC - 6.47 6.47 - 6.47 6.47 0.00 0.00% 0
A2MKOG - 7.81 7.81 - 7.81 7.81 0.00 0.00% 0
A2MKOH - 11.07 11.07 - 11.07 11.07 0.00 0.00% 0
A2MKOP - 7.08 7.08 - 7.08 7.08 +0.54 8.26% 141
A2MKOQ - 9.58 9.58 - 9.58 9.58 0.00 0.00% 0
A2MKOS - 11.28 11.28 - 11.28 11.28 0.00 0.00% 0
A2MKOV - 12.07 12.07 - 12.07 12.07 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.075 0.071 - 0.076 0.071 -0.002 2.74% 155,665
A4N ALPHA HPA LIMITED - 0.315 0.30 - 0.33 0.30 -0.01 3.23% 653,378
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.09 50.09 - 50.10 50.09 0.00 0.00% 1,537,990
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.10 1.075 - 1.115 1.115 +0.015 1.36% 606,940
AAJ ARUMA RESOURCES LIMITED - 0.007 0.007 - 0.008 0.008 +0.001 14.29% 1,310,495
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.014 0.013 - 0.014 0.014 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.15 0.145 - 0.16 0.145 -0.005 3.33% 279,286
AASF - 2.66 2.66 - 2.66 2.66 0.00 0.00% 5,000
ABA AUSWIDE BANK LTD - 4.94 4.91 - 5.00 4.92 -0.03 0.61% 40,681
ABB AUSSIE BROADBAND LIMITED - 1.90 1.76 - 1.90 1.83 -0.005 0.27% 348,163
ABC ADBRI LIMITED - 2.91 2.82 - 2.98 2.83 -0.12 4.07% 2,204,042
ABCKOA - 1.38 1.38 - 1.38 1.38 -0.04 2.82% 2,000
ABCKOB - 1.345 1.345 - 1.345 1.345 0.00 0.00% 0
ABCKOQ - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
ABCKOR - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 2.76 2.73 - 2.82 2.77 0.00 0.00% 952,612
ABR AMERICAN PACIFIC BORATES LIMITED - 0.91 0.855 - 0.92 0.90 -0.01 1.10% 551,244
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.034 0.031 - 0.035 0.032 -0.003 8.57% 183,270
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.105 0.105 - 0.105 0.105 0.00 0.00% 12,500
ABY ADORE BEAUTY GROUP LIMITED - 5.99 5.70 - 6.19 5.70 -0.10 1.72% 193,654
AC8 AUSCANN GROUP HOLDINGS LTD - 0.145 0.135 - 0.145 0.135 0.00 0.00% 527,154
ACB A-CAP ENERGY LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 500,000
ACDC - 64.21 63.80 - 64.85 63.87 -0.35 0.55% 3,548
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.36 0.35 - 0.36 0.36 +0.005 1.41% 183,434
ACP AUDALIA RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.38 1.355 - 1.385 1.38 0.00 0.00% 64,297
ACR ACRUX LIMITED - 0.175 0.165 - 0.175 0.17 0.00 0.00% 86,268
ACS ACCENT RESOURCES NL - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.14 0.14 - 0.155 0.14 0.00 0.00% 35,509
ACW ACTINOGEN MEDICAL LIMITED - 0.022 0.021 - 0.022 0.021 0.00 0.00% 1,820,960
AD1 AD1 HOLDINGS LIMITED - 0.06 0.051 - 0.064 0.054 -0.006 10.00% 3,968,213
AD8 AUDINATE GROUP LIMITED - 7.14 6.90 - 7.37 7.15 +0.05 0.70% 294,626
ADA ADACEL TECHNOLOGIES LIMITED - 0.67 0.66 - 0.685 0.665 -0.005 0.75% 53,321
ADD ADAVALE RESOURCES LIMITED - 0.033 0.031 - 0.033 0.033 +0.001 3.13% 560,668
ADH ADAIRS LIMITED - 3.72 3.61 - 3.88 3.79 +0.08 2.16% 1,517,912
ADI APN INDUSTRIA REIT - 2.63 2.60 - 2.66 2.63 +0.02 0.77% 50,419
ADN ANDROMEDA METALS LIMITED - 0.16 0.15 - 0.17 0.16 0.00 0.00% 7,057,860
ADNOB - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 1,255,000
ADO ANTEOTECH LTD - 0.098 0.095 - 0.115 0.115 +0.019 19.79% 3,934,730
ADOO - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 10,000
ADOOA - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.023 0.023 - 0.024 0.023 0.00 0.00% 1,157,000
ADS ADSLOT LTD. - 0.029 0.027 - 0.029 0.029 +0.002 7.41% 37,931
ADT ADRIATIC METALS PLC - 2.25 2.01 - 2.28 2.28 +0.06 2.70% 1,355,434
ADV ARDIDEN LTD - 0.042 0.036 - 0.044 0.04 -0.001 2.44% 13,903,475
ADX ADX ENERGY LTD - 0.004 0.004 - 0.005 0.005 0.00 0.00% 358,111
ADXOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.013 0.012 - 0.013 0.013 +0.001 8.33% 48,900
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 4.36 4.15 - 4.45 4.27 -0.05 1.16% 490,063
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.35 1.34 - 1.355 1.345 -0.005 0.37% 145,983
AEI AERIS ENVIRONMENTAL LTD - 0.54 0.525 - 0.56 0.525 -0.02 3.67% 53,108
AER AEERIS LTD - 0.10 0.092 - 0.105 0.105 +0.005 5.00% 57,651
AEV AVENIRA LIMITED - 0.019 0.017 - 0.02 0.017 -0.002 10.53% 2,405,802
AFA ASF GROUP LIMITED - 0.062 0.062 - 0.062 0.062 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.995 1.94 - 2.03 2.01 +0.01 0.50% 1,095,705
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.54 6.45 - 6.62 6.51 +0.01 0.15% 440,116
AFL AF LEGAL GROUP LTD - 0.36 0.36 - 0.37 0.36 0.00 0.00% 137,309
AFP AFT PHARMACEUTICALS LIMITED - 4.72 4.50 - 4.72 4.57 -0.03 0.65% 11,949
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.255 0.21 - 0.255 0.235 -0.02 7.84% 82,021
AGE ALLIGATOR ENERGY LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,830,991
AGG ANGLOGOLD ASHANTI LIMITED - 6.50 6.42 - 6.79 6.48 -0.10 1.52% 16,885
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.435 0.42 - 0.455 0.43 -0.005 1.15% 221,659
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.295 0.28 - 0.295 0.285 0.00 0.00% 273,595
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 12.64 12.48 - 12.98 12.48 -0.14 1.11% 3,385,481
AGLKOA - 2.68 2.68 - 2.68 2.68 -0.22 7.59% 1,937
AGLKOR - 2.59 2.59 - 2.59 2.59 0.00 0.00% 0
AGLKOS - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.60 1.60 - 1.615 1.60 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 69,770
AGRO - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.225 0.225 - 0.23 0.225 0.00 0.00% 95,257
AGVT - 52.96 52.94 - 52.96 52.94 -0.05 0.09% 1,612
AGX1 - 5.29 5.29 - 5.29 5.29 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.05 0.048 - 0.052 0.05 0.00 0.00% 1,058,467
AGYO - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.084 0.08 - 0.086 0.083 +0.003 3.75% 442,334
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 160,000
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.061 0.06 - 0.061 0.06 0.00 0.00% 466,386
AHX APIAM ANIMAL HEALTH LIMITED - 0.66 0.655 - 0.71 0.67 -0.01 1.47% 2,713
AHY ASALEO CARE LIMITED - 0.985 0.95 - 1.005 0.95 -0.045 4.52% 557,961
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.61 6.495 - 6.78 6.54 -0.08 1.21% 737,019
AIB AURORA GLOBAL INCOME TRUST - 0.052 0.052 - 0.053 0.052 0.00 0.00% 0
AIM ACCESS INNOVATION HOLDINGS LIMITED - 1.095 0.94 - 1.12 1.12 +0.07 6.67% 664,449
AIQ ALTERNATIVE INVESTMENT TRUST - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.68 0.60 - 0.68 0.68 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.064 0.06 - 0.066 0.063 -0.002 3.08% 1,997,609
AIV ACTIVEX LIMITED - 0.13 0.12 - 0.13 0.13 +0.01 8.33% 10,000
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.33 1.31 - 1.35 1.325 +0.01 0.76% 1,147,560
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,850,000
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJM ALTURA MINING LIMITED - 0.07 0.069 - 0.074 0.07 0.00 0.00% 0
AJMOB - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.04 0.039 - 0.041 0.041 +0.001 2.50% 791,204
AJQOA - 0.019 0.019 - 0.023 0.023 +0.004 21.05% 559,596
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.063 0.059 - 0.063 0.06 +0.001 1.69% 194,234
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.25 0.25 - 0.265 0.255 +0.005 2.00% 361
AKM ASPIRE MINING LIMITED - 0.075 0.07 - 0.077 0.075 -0.002 2.60% 20,000
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 28.75 27.60 - 29.30 28.64 -0.11 0.38% 8,751
AL3 AML3D LIMITED - 0.44 0.405 - 0.46 0.43 -0.01 2.27% 353,069
AL8 ALDERAN RESOURCES LIMITED - 0.105 0.10 - 0.11 0.105 0.00 0.00% 188,761
ALC ALCIDION GROUP LIMITED - 0.13 0.12 - 0.13 0.13 0.00 0.00% 1,129,396
ALD AMPOL LIMITED - 25.52 25.33 - 26.10 25.94 +0.53 2.09% 1,166,155
ALDKOA - 11.34 11.34 - 11.34 11.34 0.00 0.00% 0
ALDKOB - 10.41 10.41 - 10.41 10.41 +0.29 2.87% 1,500
ALDKOC - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.975 0.975 - 0.985 0.975 0.00 0.00% 209,342
ALG ARDENT LEISURE GROUP LIMITED - 0.67 0.63 - 0.68 0.65 -0.015 2.26% 2,988,138
ALGKOP - 0.335 0.335 - 0.335 0.335 0.00 0.00% 0
ALGKOR - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.10 2.06 - 2.13 2.11 +0.01 0.48% 115,716
ALK ALKANE RESOURCES LIMITED - 1.27 1.205 - 1.27 1.23 -0.03 2.38% 2,024,791
ALL ARISTOCRAT LEISURE LIMITED - 29.40 28.53 - 30.02 28.63 -0.99 3.34% 2,408,440
ALLKOB - 12.20 12.20 - 12.20 12.20 0.00 0.00% 0
ALLKOC - 10.32 10.32 - 10.32 10.32 0.00 0.00% 0
ALLKOE - 13.45 13.45 - 13.45 13.45 0.00 0.00% 0
ALLKOG - 20.20 20.20 - 20.20 20.20 0.00 0.00% 0
ALLKOQ - 4.51 4.51 - 4.51 4.51 0.00 0.00% 0
ALLKOR - 9.76 9.76 - 9.76 9.76 0.00 0.00% 0
ALLKOT - 10.35 10.35 - 10.35 10.35 0.00 0.00% 0
ALLKOU - 9.07 9.07 - 9.07 9.07 0.00 0.00% 0
ALQ ALS LIMITED - 9.43 9.13 - 9.54 9.35 -0.10 1.06% 1,676,813
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOG - 4.86 4.86 - 4.86 4.86 0.00 0.00% 0
ALQKOP - 3.98 3.98 - 3.98 3.98 0.00 0.00% 0
ALQKOR - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ALU ALTIUM LIMITED - 38.04 36.71 - 38.19 37.18 -0.60 1.59% 497,164
ALUKOA - 16.60 16.60 - 16.60 16.60 0.00 0.00% 0
ALUKOB - 17.47 17.47 - 17.47 17.47 0.00 0.00% 0
ALX ATLAS ARTERIA - 5.75 5.48 - 5.92 5.64 -0.14 2.42% 5,629,287
ALXKOB - 3.26 3.26 - 3.26 3.26 0.00 0.00% 0
ALXKOQ - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.019 0.019 - 0.021 0.02 +0.001 5.26% 1,880,560
AMA AMA GROUP LIMITED - 0.73 0.70 - 0.745 0.73 -0.005 0.68% 2,704,056
AMC AMCOR PLC - 15.00 14.71 - 15.04 14.81 -0.11 0.74% 2,352,411
AMCKOA - 7.37 7.37 - 7.37 7.37 0.00 0.00% 0
AMCKOB - 4.19 4.19 - 4.19 4.19 0.00 0.00% 0
AMCKOG - 2.58 2.58 - 2.58 2.58 0.00 0.00% 0
AMCKOP - 3.59 3.59 - 3.59 3.59 0.00 0.00% 0
AMCKOS - 5.46 5.46 - 5.46 5.46 0.00 0.00% 0
AMCKOT - 4.36 4.36 - 4.36 4.36 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 2,971,850
AME ALTO METALS LIMITED - 0.12 0.105 - 0.135 0.115 +0.005 4.55% 7,060,621
AMG AUSMEX MINING GROUP LIMITED - 0.042 0.04 - 0.043 0.04 -0.001 2.44% 631,390
AMH AMCIL LIMITED - 0.96 0.96 - 0.965 0.965 0.00 0.00% 61,379
AMI AURELIA METALS LIMITED - 0.48 0.457 - 0.482 0.465 -0.015 3.12% 3,139,704
AML AEON METALS LIMITED. - 0.135 0.115 - 0.135 0.12 -0.01 7.69% 495,596
AMN AGRIMIN LIMITED - 0.56 0.545 - 0.56 0.56 0.00 0.00% 19,868
AMO AMBERTECH LIMITED - 0.185 0.17 - 0.20 0.175 -0.005 2.78% 150,427
AMP AMP LIMITED - 1.51 1.27 - 1.575 1.53 +0.25 19.53% 73,685,794
AMPKOB - 0.79 0.79 - 0.79 0.79 -0.29 26.85% 20,000
AMPKOD - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
AMPKOG - 0.805 0.805 - 0.805 0.805 0.00 0.00% 0
AMPKOR - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPLOQ - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 99.60 99.60 - 99.90 99.80 +0.20 0.20% 1,833
AMPPB - 96.70 95.00 - 97.50 97.50 +1.50 1.56% 4,676
AMS ATOMOS LIMITED - 0.69 0.63 - 0.70 0.66 -0.015 2.22% 562,669
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
AMX AEROMETREX LIMITED - 1.225 1.22 - 1.28 1.255 -0.01 0.79% 89,715
ANA ANSILA ENERGY NL - 0.036 0.031 - 0.038 0.036 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.155 0.15 - 0.16 0.15 0.00 0.00% 161,096
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 2,300,000
ANN ANSELL LIMITED - 41.96 39.75 - 42.36 40.19 -0.13 0.32% 571,254
ANNKOC - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ANNKOD - 11.30 11.30 - 11.30 11.30 0.00 0.00% 0
ANNKOP - 12.65 12.65 - 12.65 12.65 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 3.70 3.57 - 3.76 3.66 +0.04 1.10% 6,474
ANP ANTISENSE THERAPEUTICS LIMITED - 0.12 0.10 - 0.12 0.11 -0.005 4.35% 634,503
ANR ANATARA LIFESCIENCES LTD - 0.195 0.145 - 0.20 0.19 +0.01 5.56% 482,274
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.002 0.001 0.00 0.00% 14,614,822
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 18.68 18.52 - 19.07 18.81 +0.11 0.59% 9,544,224
ANZBOA - 24.64 24.64 - 24.64 24.64 0.00 0.00% 0
ANZBOB - 24.43 24.43 - 24.43 24.43 0.00 0.00% 0
ANZBOZ - 16.29 16.29 - 16.29 16.29 0.00 0.00% 0
ANZKOA - 4.64 4.62 - 4.64 4.62 +0.27 6.21% 13,000
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOL - 11.37 11.37 - 11.37 11.37 0.00 0.00% 0
ANZKOO - 8.55 8.55 - 8.55 8.55 0.00 0.00% 0
ANZKOQ - 8.06 8.06 - 8.06 8.06 0.00 0.00% 0
ANZKOU - 9.19 9.19 - 9.19 9.19 0.00 0.00% 0
ANZKOV - 13.48 13.48 - 13.48 13.48 0.00 0.00% 0
ANZKOW - 10.45 10.45 - 10.45 10.45 0.00 0.00% 0
ANZKOX - 9.11 9.11 - 9.11 9.11 0.00 0.00% 0
ANZKOY - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
ANZLOB - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
ANZLOC - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
ANZLOP - 11.91 11.91 - 11.91 11.91 0.00 0.00% 0
ANZLOQ - 7.88 7.88 - 7.88 7.88 0.00 0.00% 0
ANZLOR - 10.06 10.06 - 10.06 10.06 0.00 0.00% 0
ANZLOS - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
ANZLOT - 5.11 5.11 - 5.11 5.11 0.00 0.00% 0
ANZLOW - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
ANZMOA - 5.36 5.36 - 5.36 5.36 0.00 0.00% 0
ANZMOB - 6.42 6.37 - 6.42 6.37 -0.64 9.13% 1,200
ANZMOC - 7.90 7.90 - 7.90 7.90 0.00 0.00% 0
ANZMOS - 4.25 4.25 - 4.25 4.25 -0.33 7.21% 500
ANZMOT - 4.92 4.92 - 4.92 4.92 0.00 0.00% 0
ANZPD - 101.111 101.111 - 101.22 101.18 -0.02 0.02% 3,479
ANZPE - 101.00 100.90 - 101.10 101.00 -0.10 0.10% 3,966
ANZPF - 101.60 101.60 - 101.85 101.82 +0.21 0.21% 7,774
ANZPG - 105.78 105.78 - 106.26 106.25 +0.47 0.44% 7,022
ANZPH - 103.31 102.87 - 103.35 102.92 -0.48 0.46% 3,727
AO1 ASSETOWL LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 679,868
AOA AUSMON RESOURCES LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 740,151
AOF AUSTRALIAN UNITY OFFICE FUND - 2.07 2.05 - 2.09 2.05 -0.03 1.44% 53,062
AON APOLLO MINERALS LIMITED - 0.043 0.043 - 0.045 0.043 0.00 0.00% 64,350
AOP APOLLO CONSOLIDATED LIMITED - 0.335 0.32 - 0.34 0.32 -0.02 5.88% 113,392
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.15 0.13 - 0.155 0.135 -0.015 10.00% 1,659,168
APA APA GROUP - 10.50 10.35 - 10.69 10.49 -0.01 0.10% 3,283,697
APAKOA - 1.775 1.775 - 1.775 1.775 0.00 0.00% 0
APAKOE - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.13 0.13 - 0.14 0.13 0.00 0.00% 238,968
APCOB - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
APE EAGERS AUTOMOTIVE LIMITED - 11.36 10.77 - 11.45 10.86 -0.52 4.57% 906,743
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 2,868
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.085 1.055 - 1.095 1.095 +0.01 0.92% 928,690
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.955 0.94 - 0.97 0.955 0.00 0.00% 198,942
APT AFTERPAY LIMITED - 100.67 96.37 - 102.00 96.69 -2.86 2.87% 1,572,818
APTKOA - 59.27 54.60 - 59.27 54.60 -1.85 3.28% 350
APTKOB - 58.94 58.94 - 58.94 58.94 0.00 0.00% 0
APTKOD - 52.79 51.59 - 53.20 51.59 +0.45 0.88% 200
APTKOF - 82.00 82.00 - 82.00 82.00 0.00 0.00% 0
APTKOG - 64.35 64.35 - 64.35 64.35 0.00 0.00% 0
APTKOZ - 29.65 29.65 - 34.62 34.46 +2.82 8.91% 2,876
APV APPSVILLAGE AUSTRALIA LIMITED - 0.093 0.091 - 0.095 0.095 +0.002 2.15% 158,840
APW AIMS PROPERTY SECURITIES FUND - 1.39 1.345 - 1.39 1.39 0.00 0.00% 0
APX APPEN LIMITED - 33.80 32.23 - 34.07 32.32 -1.29 3.84% 664,494
APXKOB - 19.04 19.04 - 19.04 19.04 0.00 0.00% 0
APXKOC - 8.09 8.09 - 8.09 8.09 -0.81 9.10% 370
APXKOG - 21.21 21.21 - 21.21 21.21 0.00 0.00% 0
APXKOH - 25.20 25.20 - 25.20 25.20 0.00 0.00% 0
APZ ASPEN GROUP - 1.09 1.085 - 1.145 1.12 +0.035 3.23% 815
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.17 0.17 - 0.18 0.17 -0.01 5.56% 2,832
AQD AUSQUEST LIMITED - 0.026 0.024 - 0.026 0.026 0.00 0.00% 1,924,838
AQDOC - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.155 0.14 - 0.16 0.15 -0.005 3.23% 198,679
AQR APN CONVENIENCE RETAIL REIT - 3.71 3.66 - 3.73 3.68 -0.04 1.08% 48,771
AQS AQUIS ENTERTAINMENT LIMITED - 0.022 0.022 - 0.028 0.022 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.028 0.027 - 0.029 0.028 0.00 0.00% 2,036,430
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.41 3.24 - 3.43 3.29 -0.04 1.20% 132,124
AR9 ARCHTIS LIMITED - 0.40 0.375 - 0.415 0.385 -0.01 2.53% 1,382,195
ARA ARIADNE AUSTRALIA LIMITED - 0.445 0.445 - 0.445 0.445 0.00 0.00% 3,049
ARB ARB CORPORATION LIMITED. - 31.40 30.65 - 31.82 30.77 -0.86 2.72% 168,738
ARBKOA - 10.08 10.08 - 10.08 10.08 0.00 0.00% 0
ARBKOB - 19.30 19.30 - 19.30 19.30 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.35 0.35 - 0.35 0.35 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.043 0.04 - 0.043 0.041 -0.001 2.38% 2,257,624
ARDOA - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.007 0.006 - 0.007 0.006 0.00 0.00% 6,771,800
ARF ARENA REIT. - 2.65 2.53 - 2.69 2.64 +0.02 0.76% 789,478
ARG ARGO INVESTMENTS LIMITED - 7.48 7.45 - 7.52 7.47 -0.02 0.27% 280,928
ARL ARDEA RESOURCES LIMITED - 0.485 0.45 - 0.50 0.46 -0.015 3.16% 141,377
ARN ALDORO RESOURCES LIMITED - 0.155 0.10 - 0.265 0.135 -0.04 22.86% 9,041,756
ARO ASTRO RESOURCES NL - 0.006 0.005 - 0.007 0.005 -0.001 16.67% 14,929,080
ARR AMERICAN RARE EARTHS LIMITED - 0.10 0.096 - 0.105 0.098 -0.002 2.00% 1,842,312
ARU ARAFURA RESOURCES LIMITED - 0.10 0.09 - 0.10 0.093 -0.005 5.10% 1,449,738
ARV ARTEMIS RESOURCES LIMITED - 0.15 0.135 - 0.155 0.14 -0.01 6.67% 3,770,496
ARX AROA BIOSURGERY LIMITED - 1.305 1.255 - 1.35 1.32 +0.02 1.54% 230,449
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.17 0.17 - 0.175 0.17 0.00 0.00% 3,538
ASB AUSTAL LIMITED - 2.74 2.59 - 2.78 2.71 +0.01 0.37% 2,621,229
ASG AUTOSPORTS GROUP LIMITED. - 1.49 1.45 - 1.565 1.465 -0.015 1.01% 11,531
ASH ASHLEY SERVICES GROUP LIMITED - 0.32 0.315 - 0.32 0.32 0.00 0.00% 47,800
ASIA - 10.70 10.70 - 10.82 10.79 +0.15 1.41% 232,028
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 3.20 2.96 - 3.31 3.15 +0.02 0.64% 381,981
ASN ANSON RESOURCES LIMITED - 0.03 0.028 - 0.031 0.028 -0.001 3.45% 1,049,198
ASNOC - 0.01 0.01 - 0.01 0.01 -0.001 9.09% 783,333
ASP ASPERMONT LIMITED. - 0.007 0.006 - 0.007 0.007 0.00 0.00% 0
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.088 0.083 - 0.091 0.085 -0.003 3.41% 162,480
AST AUSNET SERVICES LIMITED - 1.985 1.965 - 2.03 2.00 0.00 0.00% 5,706,585
ASTKOA - 0.755 0.755 - 0.755 0.755 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.72 0.72 - 0.75 0.72 -0.03 4.00% 5,000
ASX ASX LIMITED - 80.54 79.63 - 81.85 79.63 -1.19 1.47% 460,157
ASXKOB - 26.50 26.50 - 26.50 26.50 0.00 0.00% 0
ASXKOC - 34.66 34.66 - 34.66 34.66 0.00 0.00% 0
ASXKOE - 33.01 33.01 - 33.01 33.01 0.00 0.00% 0
ASXKOQ - 25.17 25.17 - 25.17 25.17 0.00 0.00% 0
ASXKOU - 46.02 46.02 - 46.02 46.02 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.335 0.32 - 0.34 0.335 +0.005 1.52% 1,088,254
ATC ALTECH CHEMICALS LTD - 0.05 0.047 - 0.05 0.049 +0.002 4.26% 164,701
ATEC - 20.75 20.09 - 20.85 20.49 -0.13 0.63% 44,387
ATH ALTERITY THERAPEUTICS LIMITED - 0.03 0.028 - 0.032 0.029 -0.001 3.33% 14,310,071
ATL APOLLO TOURISM & LEISURE LTD - 0.25 0.235 - 0.25 0.235 -0.015 6.00% 84,640
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 2,000
ATR ASTRON CORPORATION LIMITED - 0.195 0.195 - 0.21 0.195 0.00 0.00% 37,000
ATS AUSTRALIS OIL & GAS LIMITED - 0.026 0.024 - 0.026 0.026 0.00 0.00% 2,748,420
ATU ATRUM COAL LIMITED - 0.28 0.275 - 0.285 0.28 0.00 0.00% 10,195
ATUO - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.21 0.18 - 0.22 0.22 +0.02 10.00% 504,764
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.041 0.04 - 0.043 0.04 -0.003 6.98% 45,000
AU1OA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.077 0.076 - 0.08 0.076 -0.004 5.00% 422,413
AUB AUB GROUP LIMITED - 16.62 16.62 - 17.39 16.68 -0.27 1.59% 205,177
AUC AUSGOLD LIMITED - 0.05 0.048 - 0.052 0.05 -0.001 1.96% 3,182,835
AUH AUSTCHINA HOLDINGS LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 2,511,657
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.07 8.00 - 8.12 8.02 -0.05 0.62% 29,774
AUL AUSTAR GOLD LIMITED - 0.29 0.29 - 0.30 0.29 0.00 0.00% 13,118
AULOF - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
AUMF - 27.55 27.50 - 27.55 27.50 -0.05 0.18% 1,361
AUN AURUMIN LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.013 0.013 - 0.014 0.013 -0.001 7.14% 889,400
AUR AURIS MINERALS LIMITED - 0.096 0.094 - 0.097 0.097 +0.001 1.04% 336,261
AUROC - 0.012 0.012 - 0.012 0.012 -0.003 20.00% 100,000
AUST - 15.28 15.28 - 15.31 15.29 0.00 0.00% 2,738
AUT AUTECO MINERALS LTD - 0.12 0.11 - 0.125 0.11 -0.01 8.33% 2,057,942
AUZ AUSTRALIAN MINES LIMITED - 0.015 0.014 - 0.015 0.014 0.00 0.00% 1,653,396
AV1 ADVERITAS LIMITED - 0.095 0.092 - 0.10 0.096 +0.001 1.05% 2,420,512
AV1O - 0.042 0.042 - 0.042 0.042 0.00 0.00% 50,000
AVA AVA RISK GROUP LIMITED - 0.615 0.535 - 0.67 0.61 -0.045 6.87% 1,166,730
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.42 0.42 - 0.445 0.42 0.00 0.00% 0
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.012 0.011 - 0.012 0.012 +0.001 9.09% 4,407,375
AVG AUSTRALIAN VINTAGE LTD - 0.435 0.435 - 0.45 0.45 +0.015 3.45% 55,382
AVH AVITA THERAPEUTICS, INC. - 6.28 5.84 - 6.34 5.93 -0.31 4.97% 765,860
AVJ AVJENNINGS LIMITED - 0.505 0.485 - 0.51 0.51 +0.005 0.99% 38,937
AVL AUSTRALIAN VANADIUM LIMITED - 0.011 0.01 - 0.012 0.011 +0.001 10.00% 13,242,489
AVN AVENTUS GROUP - 2.49 2.35 - 2.64 2.46 +0.02 0.82% 3,009,073
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVR ANTERIS TECHNOLOGIES LTD - 3.84 3.70 - 3.95 3.72 -0.22 5.58% 4,957
AVRO - 1.20 1.20 - 1.20 1.20 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.012 0.01 - 0.012 0.011 0.00 0.00% 11,675,140
AVWO - 0.005 0.004 - 0.005 0.004 -0.001 20.00% 9,960,000
AVZ AVZ MINERALS LIMITED - 0.079 0.076 - 0.081 0.077 -0.001 1.28% 11,945,665
AWC ALUMINA LIMITED - 1.455 1.40 - 1.47 1.435 -0.005 0.35% 13,797,991
AWCKOA - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
AWCKOB - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
AWCKOC - 0.48 0.48 - 0.48 0.48 +0.06 14.29% 5,000
AWCKOJ - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AWCKOR - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 0.80 0.80 - 0.83 0.83 0.00 0.00% 10,500
AWV ANOVA METALS LIMITED - 0.025 0.025 - 0.028 0.025 -0.001 3.85% 247,561
AX1 ACCENT GROUP LIMITED - 1.74 1.65 - 1.755 1.66 -0.09 5.14% 1,591,831
AX8 ACCELERATE RESOURCES LIMITED - 0.093 0.091 - 0.099 0.095 -0.001 1.04% 415,540
AXE ARCHER MATERIALS LIMITED - 0.465 0.435 - 0.465 0.45 +0.005 1.12% 343,064
AXI AXIOM PROPERTIES LIMITED - 0.059 0.059 - 0.059 0.059 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.011 0.009 - 0.012 0.011 0.00 0.00% 2,237,950
AYS AMAYSIM AUSTRALIA LIMITED - 0.65 0.625 - 0.67 0.67 +0.025 3.88% 1,898,405
AYUHB - 100.65 100.65 - 100.65 100.65 +0.70 0.70% 262
AYUHC - 98.00 98.00 - 98.00 98.00 0.00 0.00% 0
AYUHD - 96.00 96.00 - 96.00 96.00 -0.90 0.93% 604
AZI ALTA ZINC LIMITED - 0.005 0.004 - 0.005 0.005 0.00 0.00% 7,389,977
AZIO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.81 3.76 - 3.89 3.77 -0.03 0.79% 10,347,661
AZJKOA - 1.12 1.12 - 1.12 1.12 0.00 0.00% 0
AZJKOB - 1.87 1.87 - 1.87 1.87 0.00 0.00% 0
AZJKOC - 1.45 1.45 - 1.45 1.45 0.00 0.00% 0
AZJKOP - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 2.59 2.59 - 2.59 2.59 0.00 0.00% 0
AZJKOT - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.355 0.34 - 0.375 0.36 +0.02 5.88% 1,075,626
AZV AZURE HEALTHCARE LIMITED - 0.098 0.097 - 0.098 0.098 +0.001 1.03% 50,000
AZY ANTIPA MINERALS LIMITED - 0.047 0.044 - 0.051 0.048 +0.002 4.35% 12,814,035

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

453  992  574  1886 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRO 0.04-0.011 
 ESH 0.022-0.003 
 AMP 1.53+0.25 
 SMI 0.21+0.207 
 FFG 0.044+0.008 
 1ST 0.04+0.006 
 MGT 0.009+0.002 
 TOE 0.014-0.004 
 WNB 0.0060.00 
 CZNO 0.001-0.001