Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1662

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.28 0.265 - 0.28 0.27 -0.01 3.57% 170,122
A1M AIC MINES LIMITED - 0.29 0.28 - 0.295 0.28 -0.01 3.45% 37,138
A200 - 119.20 118.44 - 119.20 118.84 -0.36 0.30% 16,808
A2B A2B AUSTRALIA LIMITED - 1.25 1.21 - 1.265 1.23 -0.02 1.60% 33,923
A2M THE A2 MILK COMPANY LIMITED - 8.32 8.115 - 8.37 8.15 -0.17 2.04% 4,202,191
A2MKOA - 3.16 3.16 - 3.16 3.16 0.00 0.00% 4,000
A2MKOB - 3.60 3.60 - 3.60 3.60 0.00 0.00% 0
A2MKOG - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
A2MKOP - 10.40 10.40 - 10.40 10.40 0.00 0.00% 0
A2MKOQ - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
A2MKOS - 11.28 11.28 - 11.28 11.28 0.00 0.00% 0
A2MKOV - 16.62 16.62 - 16.62 16.62 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.12 0.11 - 0.125 0.11 -0.01 8.33% 199,639
A4N ALPHA HPA LIMITED - 0.52 0.515 - 0.545 0.54 +0.02 3.85% 309,525
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.07 50.07 - 50.08 50.08 +0.01 0.02% 55,376
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.16 1.155 - 1.185 1.17 +0.01 0.86% 636,285
AAJ ARUMA RESOURCES LIMITED - 0.072 0.071 - 0.072 0.072 0.00 0.00% 14,494
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.018 0.017 - 0.02 0.018 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.105 0.099 - 0.105 0.10 -0.005 4.76% 28,808
AASF - 3.16 3.16 - 3.18 3.17 +0.01 0.32% 178,582
AAU ANTILLES GOLD LIMITED - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 520,582
ABA AUSWIDE BANK LTD - 6.70 6.58 - 6.80 6.60 -0.10 1.49% 6,584
ABB AUSSIE BROADBAND LIMITED - 3.15 3.00 - 3.21 3.00 -0.15 4.76% 510,415
ABC ADBRI LIMITED - 3.48 3.39 - 3.51 3.48 0.00 0.00% 630,469
ABCKOA - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
ABCKOB - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
ABCKOQ - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
ABCKOR - 2.88 2.88 - 2.88 2.88 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 2.87 2.81 - 2.93 2.92 +0.05 1.74% 1,001,530
ABR AMERICAN PACIFIC BORATES LIMITED - 1.92 1.84 - 1.95 1.93 +0.01 0.52% 372,958
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.043 0.042 - 0.044 0.042 -0.001 2.33% 356,920
ABX AUSTRALIAN BAUXITE LIMITED. - 0.105 0.10 - 0.11 0.11 +0.005 4.76% 10,000
ABY ADORE BEAUTY GROUP LIMITED - 4.98 4.93 - 5.01 5.00 +0.02 0.40% 73,746
AC8 AUSCANN GROUP HOLDINGS LTD - 0.14 0.13 - 0.14 0.13 -0.01 7.14% 843,032
ACB A-CAP ENERGY LIMITED - 0.063 0.057 - 0.065 0.061 -0.002 3.17% 351,853
ACDC - 93.75 93.25 - 94.49 93.85 +0.10 0.11% 17,295
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.375 0.37 - 0.38 0.38 +0.005 1.33% 408,356
ACP AUDALIA RESOURCES LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.685 1.67 - 1.72 1.67 -0.015 0.89% 81,270
ACR ACRUX LIMITED - 0.15 0.145 - 0.16 0.145 -0.005 3.33% 1,338,964
ACS ACCENT RESOURCES NL - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.12 0.12 - 0.125 0.125 +0.005 4.17% 39,500
ACW ACTINOGEN MEDICAL LIMITED - 0.053 0.045 - 0.056 0.053 0.00 0.00% 9,970,415
AD1 AD1 HOLDINGS LIMITED - 0.043 0.043 - 0.046 0.045 +0.002 4.65% 190,897
AD8 AUDINATE GROUP LIMITED - 7.95 7.80 - 8.15 8.10 +0.15 1.89% 55,056
ADA ADACEL TECHNOLOGIES LIMITED - 0.91 0.90 - 0.915 0.91 0.00 0.00% 1,589
ADD ADAVALE RESOURCES LIMITED - 0.05 0.048 - 0.057 0.057 +0.007 14.00% 3,693,634
ADEF - 4.21 4.19 - 4.21 4.21 0.00 0.00% 25,865
ADH ADAIRS LIMITED - 4.14 4.02 - 4.43 4.37 +0.23 5.56% 2,211,176
ADI APN INDUSTRIA REIT - 2.99 2.95 - 3.02 3.00 +0.01 0.33% 106,497
ADN ANDROMEDA METALS LIMITED - 0.28 0.27 - 0.285 0.275 -0.005 1.79% 3,327,995
ADO ANTEOTECH LTD - 0.315 0.285 - 0.325 0.315 0.00 0.00% 6,208,613
ADOOA - 0.32 0.32 - 0.32 0.32 0.00 0.00% 1,800
ADR ADHERIUM LIMITED - 0.016 0.016 - 0.017 0.016 0.00 0.00% 944,956
ADS ADSLOT LTD. - 0.028 0.027 - 0.029 0.027 -0.001 3.57% 750,000
ADT ADRIATIC METALS PLC - 2.21 2.18 - 2.35 2.30 +0.09 4.07% 422,437
ADV ARDIDEN LTD - 0.017 0.016 - 0.017 0.016 -0.001 5.88% 2,271,471
ADX ADX ENERGY LTD - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 5,226,879
ADY ADMIRALTY RESOURCES NL. - 0.023 0.022 - 0.025 0.022 -0.001 4.35% 2,585,881
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 953,545
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 8.25 8.01 - 8.30 8.04 -0.21 2.55% 140,101
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.07 1.055 - 1.075 1.07 0.00 0.00% 71,199
AEI AERIS ENVIRONMENTAL LTD - 0.23 0.225 - 0.235 0.23 0.00 0.00% 192,514
AER AEERIS LTD - 0.11 0.105 - 0.11 0.11 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.73 2.68 - 2.79 2.70 -0.03 1.10% 407,130
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.41 7.40 - 7.47 7.45 +0.04 0.54% 288,289
AFL AF LEGAL GROUP LTD - 0.59 0.575 - 0.60 0.59 0.00 0.00% 76,043
AFP AFT PHARMACEUTICALS LIMITED - 3.75 3.75 - 3.82 3.80 +0.05 1.33% 6,520
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AFW APPLYFLOW LIMITED - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 106,114
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.17 0.165 - 0.175 0.17 0.00 0.00% 345,515
AGD AUSTRAL GOLD LIMITED - 0.18 0.175 - 0.18 0.18 0.00 0.00% 97,500
AGE ALLIGATOR ENERGY LIMITED - 0.016 0.015 - 0.017 0.015 -0.001 6.25% 5,679,653
AGEOB - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 5.80 5.56 - 5.80 5.60 -0.20 3.45% 17,295
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.50 0.495 - 0.51 0.498 -0.002 0.40% 39,615
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.735 0.675 - 0.74 0.70 -0.035 4.76% 169,458
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 9.43 9.15 - 9.49 9.19 -0.24 2.55% 6,191,651
AGLKOD - 1.65 1.54 - 1.65 1.54 -0.11 6.67% 2,300
AGLKOP - 3.41 3.41 - 3.41 3.41 0.00 0.00% 0
AGLKOR - 5.78 5.78 - 5.78 5.78 0.00 0.00% 0
AGLKOS - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED - 0.081 0.08 - 0.084 0.082 +0.001 1.23% 387,337
AGRO - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.17 0.165 - 0.17 0.17 0.00 0.00% 9,373
AGVT - 50.24 50.15 - 50.24 50.20 -0.04 0.08% 5,025
AGX1 - 6.29 6.29 - 6.29 6.29 0.00 0.00% 6,350
AGY ARGOSY MINERALS LIMITED - 0.10 0.097 - 0.105 0.10 0.00 0.00% 3,418,327
AGYO - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
AHC AUSTCO HEALTHCARE LIMITED - 0.094 0.093 - 0.095 0.094 0.00 0.00% 10,000
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.053 0.05 - 0.053 0.051 -0.002 3.77% 1,160,837
AHI ADVANCED HUMAN IMAGING LTD - 2.05 1.81 - 2.05 2.05 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.13 0.115 - 0.135 0.125 -0.005 3.85% 2,826,403
AHX APIAM ANIMAL HEALTH LIMITED - 0.85 0.83 - 0.86 0.86 +0.01 1.18% 616,805
AHY ASALEO CARE LIMITED - 1.403 1.40 - 1.405 1.40 -0.003 0.21% 770,865
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.86 6.805 - 7.03 6.92 +0.06 0.87% 954,143
AIB AURORA GLOBAL INCOME TRUST - 0.099 0.099 - 0.099 0.099 0.00 0.00% 7,595
AIM ACCESS INNOVATION HOLDINGS LIMITED - 0.93 0.90 - 0.96 0.93 0.00 0.00% 73,931
AIQ ALTERNATIVE INVESTMENT TRUST - 0.12 0.115 - 0.12 0.12 0.00 0.00% 4,200
AIR ASTIVITA LIMITED - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.11 0.105 - 0.115 0.11 0.00 0.00% 5,742,362
AIV ACTIVEX LIMITED - 0.175 0.165 - 0.175 0.175 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.64 1.62 - 1.65 1.64 0.00 0.00% 605,736
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.056 0.049 - 0.065 0.049 -0.007 12.50% 82,198
AJL AJ LUCAS GROUP LIMITED - 0.03 0.03 - 0.032 0.03 0.00 0.00% 55,555
AJM ALTURA MINING LIMITED - 0.07 0.069 - 0.074 0.07 0.00 0.00% 0
AJMOB - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.033 0.032 - 0.034 0.032 -0.001 3.03% 834,031
AJQOA - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.056 0.054 - 0.056 0.054 -0.002 3.57% 177,210
AJY ASAPLUS RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.30 0.295 - 0.315 0.315 +0.015 5.00% 209,234
AKL AUCKLAND REAL ESTATE TRUST - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.094 0.09 - 0.094 0.091 -0.003 3.19% 44,842
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKO AKORA RESOURCES LIMITED - 0.365 0.35 - 0.39 0.35 -0.015 4.11% 146,413
AKP AUDIO PIXELS HOLDINGS LIMITED - 27.00 26.50 - 27.09 26.50 -0.50 1.85% 1,926
AL3 AML3D LIMITED - 0.29 0.28 - 0.29 0.285 -0.005 1.72% 87,982
AL8 ALDERAN RESOURCES LIMITED - 0.071 0.07 - 0.071 0.071 0.00 0.00% 19,444
ALB ALBION RESOURCES LIMITED - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.375 0.35 - 0.413 0.41 +0.035 9.33% 3,132,529
ALD AMPOL LIMITED - 25.93 24.50 - 26.26 25.90 -0.03 0.12% 1,367,261
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 10.26 10.26 - 10.26 10.26 0.00 0.00% 0
ALDKOC - 2.82 2.82 - 2.82 2.82 0.00 0.00% 0
ALDKOP - 8.30 8.30 - 8.30 8.30 0.00 0.00% 0
ALDKOR - 8.34 8.34 - 8.34 8.34 0.00 0.00% 0
ALDKOS - 12.39 12.39 - 12.39 12.39 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.94 0.92 - 0.945 0.94 0.00 0.00% 665,689
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.20 2.16 - 2.21 2.21 +0.01 0.45% 41,932
ALK ALKANE RESOURCES LIMITED - 0.745 0.715 - 0.765 0.75 +0.005 0.67% 1,230,159
ALL ARISTOCRAT LEISURE LIMITED - 37.14 36.135 - 37.51 37.12 -0.02 0.05% 949,538
ALLKOB - 15.95 15.95 - 15.95 15.95 0.00 0.00% 0
ALLKOC - 5.85 5.85 - 5.85 5.85 0.00 0.00% 0
ALLKOE - 13.45 13.45 - 13.45 13.45 0.00 0.00% 0
ALLKOG - 20.20 20.20 - 20.20 20.20 0.00 0.00% 0
ALLKOP - 10.19 10.19 - 10.19 10.19 0.00 0.00% 0
ALLKOQ - 6.54 6.54 - 6.54 6.54 0.00 0.00% 0
ALLKOR - 10.99 10.99 - 10.99 10.99 0.00 0.00% 0
ALLKOT - 7.13 7.13 - 7.13 7.13 0.00 0.00% 0
ALQ ALS LIMITED - 10.08 9.90 - 10.19 10.13 +0.05 0.50% 674,930
ALQKOA - 3.35 3.35 - 3.35 3.35 0.00 0.00% 5,000
ALQKOD - 7.47 7.47 - 7.47 7.47 0.00 0.00% 0
ALQKOE - 4.88 4.88 - 4.88 4.88 0.00 0.00% 0
ALQKOF - 4.97 4.97 - 4.97 4.97 0.00 0.00% 0
ALQKOP - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
ALQKOR - 6.31 6.31 - 6.31 6.31 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 4,211,321
ALU ALTIUM LIMITED - 29.51 28.25 - 30.48 29.67 +0.16 0.54% 774,927
ALUKOA - 16.60 16.60 - 16.60 16.60 0.00 0.00% 0
ALUKOB - 9.76 9.76 - 9.76 9.76 0.00 0.00% 0
ALX ATLAS ARTERIA - 6.00 5.87 - 6.02 6.00 0.00 0.00% 3,210,299
ALXKOB - 3.26 3.26 - 3.26 3.26 0.00 0.00% 0
ALXKOQ - 2.79 2.79 - 2.79 2.79 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.015 0.015 - 0.016 0.016 +0.001 6.67% 213,000
AMA AMA GROUP LIMITED - 0.63 0.62 - 0.655 0.645 +0.015 2.38% 4,792,398
AMC AMCOR PLC - 15.35 15.10 - 15.39 15.29 -0.06 0.39% 1,236,636
AMCKOA - 7.37 7.37 - 7.37 7.37 0.00 0.00% 0
AMCKOB - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AMCKOG - 2.58 2.58 - 2.58 2.58 0.00 0.00% 0
AMCKOP - 3.59 3.59 - 3.59 3.59 0.00 0.00% 0
AMCKOS - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
AMCKOT - 3.98 3.98 - 3.98 3.98 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.009 0.007 - 0.009 0.007 -0.002 22.22% 5,374,982
AME ALTO METALS LIMITED - 0.094 0.09 - 0.105 0.10 +0.006 6.38% 5,728,012
AMG AUSMEX MINING GROUP LIMITED - 0.057 0.055 - 0.057 0.056 -0.001 1.75% 482,649
AMH AMCIL LIMITED - 1.095 1.085 - 1.105 1.105 +0.01 0.91% 36,148
AMI AURELIA METALS LIMITED - 0.445 0.435 - 0.465 0.465 +0.02 4.49% 5,171,564
AML AEON METALS LIMITED. - 0.09 0.086 - 0.093 0.086 -0.004 4.44% 315,463
AMN AGRIMIN LIMITED - 0.56 0.54 - 0.58 0.57 +0.01 1.79% 14,938
AMO AMBERTECH LIMITED - 0.25 0.235 - 0.27 0.25 0.00 0.00% 200,262
AMP AMP LIMITED - 1.22 1.185 - 1.24 1.19 -0.03 2.46% 30,442,954
AMPKOB - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AMPKOC - 0.575 0.56 - 0.575 0.56 -0.015 2.61% 20,000
AMPKOD - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOG - 0.785 0.785 - 0.785 0.785 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPLOQ - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 100.74 100.002 - 100.76 100.70 -0.04 0.04% 1,087
AMPPB - 99.20 98.40 - 99.20 98.40 -0.80 0.81% 652
AMS ATOMOS LIMITED - 1.055 1.02 - 1.06 1.04 -0.015 1.42% 852,317
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.305 0.305 - 0.305 0.305 0.00 0.00% 0
AMX AEROMETREX LIMITED - 0.95 0.915 - 0.98 0.915 -0.035 3.68% 100,226
ANA ANSILA ENERGY NL - 0.034 0.031 - 0.037 0.032 -0.002 5.88% 34,226,849
AND ANSARADA GROUP LIMITED - 1.02 1.01 - 1.05 1.05 +0.03 2.94% 66,146
ANG AUSTIN ENGINEERING LIMITED - 0.15 0.145 - 0.15 0.145 -0.005 3.33% 53,082
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.002 0.001 0.00 0.00% 13,132,048
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 39.45 38.65 - 39.79 38.78 -0.67 1.70% 379,420
ANNKOC - 9.63 9.63 - 9.63 9.63 0.00 0.00% 0
ANNKOP - 12.65 12.65 - 12.65 12.65 0.00 0.00% 0
ANNKOQ - 8.04 8.04 - 8.04 8.04 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 4.25 4.16 - 4.30 4.19 -0.06 1.41% 19,762
ANP ANTISENSE THERAPEUTICS LIMITED - 0.215 0.202 - 0.22 0.205 -0.01 4.65% 397,838
ANR ANATARA LIFESCIENCES LTD - 0.265 0.18 - 0.28 0.195 -0.07 26.42% 4,412,914
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 710,000
ANX ANAX METALS LIMITED - 0.073 0.072 - 0.076 0.076 +0.003 4.11% 755,963
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 28.84 28.65 - 28.99 28.82 -0.02 0.07% 5,732,557
ANZBOA - 24.86 24.86 - 24.86 24.86 0.00 0.00% 0
ANZBOB - 25.26 25.26 - 25.26 25.26 0.00 0.00% 0
ANZKOA - 14.02 14.02 - 14.02 14.02 0.00 0.00% 0
ANZKOC - 8.32 8.32 - 8.32 8.32 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOL - 11.37 11.37 - 11.37 11.37 0.00 0.00% 0
ANZKOO - 6.13 6.13 - 6.13 6.13 0.00 0.00% 0
ANZKOP - 8.34 8.34 - 8.34 8.34 0.00 0.00% 0
ANZKOW - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ANZKOX - 5.60 5.51 - 5.68 5.68 +0.08 1.43% 3,818
ANZLOB - 2.43 2.43 - 2.43 2.43 0.00 0.00% 0
ANZLOC - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
ANZLOP - 11.91 11.91 - 11.91 11.91 0.00 0.00% 0
ANZLOQ - 7.88 7.88 - 7.88 7.88 0.00 0.00% 0
ANZLOR - 10.06 10.06 - 10.06 10.06 0.00 0.00% 0
ANZLOS - 2.64 2.64 - 2.64 2.64 0.00 0.00% 0
ANZLOT - 5.11 5.11 - 5.11 5.11 0.00 0.00% 0
ANZLOW - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
ANZMOA - 4.98 4.86 - 4.98 4.86 -0.12 2.41% 7,000
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOC - 8.14 8.14 - 8.14 8.14 0.00 0.00% 0
ANZMOD - 4.19 4.19 - 4.29 4.29 +0.10 2.39% 2,599
ANZMOP - 4.98 4.98 - 4.98 4.98 0.00 0.00% 1,000
ANZPD - 100.95 100.95 - 101.17 101.15 +0.20 0.20% 6,446
ANZPE - 101.26 101.26 - 101.43 101.30 +0.04 0.04% 11,791
ANZPF - 103.01 102.72 - 103.24 102.96 -0.05 0.05% 3,211
ANZPG - 106.41 106.33 - 106.70 106.45 +0.04 0.04% 7,474
ANZPH - 105.10 104.90 - 105.43 104.96 -0.14 0.13% 14,270
AO1 ASSETOWL LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 15,661,095
AOA AUSMON RESOURCES LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 5,598,454
AOF AUSTRALIAN UNITY OFFICE FUND - 2.40 2.39 - 2.43 2.42 +0.02 0.83% 19,306
AON APOLLO MINERALS LIMITED - 0.09 0.085 - 0.095 0.095 +0.005 5.56% 831,295
AOP APOLLO CONSOLIDATED LIMITED - 0.32 0.315 - 0.33 0.33 +0.01 3.13% 93,884
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.225 0.215 - 0.23 0.22 -0.005 2.22% 1,290,480
APA APA GROUP - 10.05 9.88 - 10.14 9.99 -0.06 0.60% 2,098,897
APAKOE - 3.77 3.77 - 3.77 3.77 0.00 0.00% 0
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.18 0.17 - 0.18 0.18 0.00 0.00% 532,422
APCOB - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.54 0.535 - 0.545 0.54 0.00 0.00% 137,496
APE EAGERS AUTOMOTIVE LIMITED - 15.49 15.03 - 15.69 15.54 +0.05 0.32% 420,846
APG AUSTPAC RESOURCES NL - 0.003 0.003 - 0.004 0.003 0.00 0.00% 7,888,760
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.40 0.385 - 0.40 0.385 -0.015 3.75% 46,231
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.33 1.327 - 1.35 1.345 +0.015 1.13% 355,049
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.09 1.08 - 1.10 1.09 0.00 0.00% 326,143
APT AFTERPAY LIMITED - 126.80 125.57 - 128.60 127.39 +0.59 0.47% 790,804
APTKOA - 68.15 68.15 - 68.15 68.15 0.00 0.00% 0
APTKOB - 52.99 52.99 - 52.99 52.99 0.00 0.00% 0
APTKOD - 55.68 55.68 - 55.68 55.68 0.00 0.00% 0
APTKOF - 104.00 104.00 - 104.00 104.00 0.00 0.00% 0
APTKOG - 46.62 46.24 - 47.47 46.55 -0.07 0.15% 4,647
APTKOQ - 68.90 68.42 - 69.33 69.33 +0.43 0.62% 2,664
APTKOR - 79.98 79.98 - 79.98 79.98 0.00 0.00% 0
APTKOS - 108.04 108.04 - 108.04 108.04 0.00 0.00% 0
APTKOT - 29.20 29.16 - 29.20 29.16 -0.04 0.14% 1,088
APV APPSVILLAGE AUSTRALIA LIMITED - 0.095 0.095 - 0.097 0.095 0.00 0.00% 24,102
APW AIMS PROPERTY SECURITIES FUND - 1.12 1.12 - 1.125 1.12 0.00 0.00% 0
APX APPEN LIMITED - 17.04 16.72 - 17.35 16.89 -0.15 0.88% 836,169
APXKOH - 5.07 5.07 - 5.07 5.07 0.00 0.00% 0
APZ ASPEN GROUP - 1.195 1.19 - 1.20 1.20 +0.005 0.42% 2,363
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AQD AUSQUEST LIMITED - 0.021 0.02 - 0.022 0.021 0.00 0.00% 2,640,166
AQDOC - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.105 0.105 - 0.11 0.105 0.00 0.00% 306,223
AQR APN CONVENIENCE RETAIL REIT - 3.55 3.50 - 3.56 3.53 -0.02 0.56% 47,175
AQS AQUIS ENTERTAINMENT LIMITED - 0.23 0.215 - 0.255 0.235 +0.005 2.17% 102,448
AQX ALICE QUEEN LIMITED - 0.02 0.019 - 0.021 0.019 -0.001 5.00% 2,020,121
AQZ ALLIANCE AVIATION SERVICES LIMITED - 4.52 4.44 - 4.92 4.62 +0.10 2.21% 244,146
AR9 ARCHTIS LIMITED - 0.265 0.26 - 0.275 0.265 0.00 0.00% 542,927
ARA ARIADNE AUSTRALIA LIMITED - 0.56 0.54 - 0.56 0.54 -0.02 3.57% 71,459
ARB ARB CORPORATION LIMITED. - 36.50 35.75 - 37.11 36.67 +0.17 0.47% 154,822
ARBKOA - 12.00 12.00 - 12.00 12.00 0.00 0.00% 0
ARBKOB - 14.34 14.34 - 14.34 14.34 0.00 0.00% 0
ARBKOC - 10.70 10.70 - 10.70 10.70 0.00 0.00% 500
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.20 0.19 - 0.21 0.20 0.00 0.00% 2,340
ARD ARGENT MINERALS LIMITED - 0.047 0.043 - 0.049 0.047 0.00 0.00% 2,443,937
ARDOA - 0.018 0.017 - 0.018 0.017 -0.001 5.56% 116,001
ARE ARGONAUT RESOURCES NL - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 5,721,841
ARF ARENA REIT. - 3.34 3.23 - 3.37 3.29 -0.05 1.50% 230,576
ARG ARGO INVESTMENTS LIMITED - 8.65 8.56 - 8.69 8.63 -0.02 0.23% 154,723
ARL ARDEA RESOURCES LIMITED - 0.53 0.52 - 0.53 0.52 -0.01 1.89% 88,195
ARN ALDORO RESOURCES LIMITED - 0.43 0.385 - 0.455 0.44 +0.01 2.33% 471,224
ARNO - 0.175 0.175 - 0.175 0.175 0.00 0.00% 3,500
ARO ASTRO RESOURCES NL - 0.004 0.003 - 0.004 0.004 0.00 0.00% 4,195,011
ARR AMERICAN RARE EARTHS LIMITED - 0.10 0.097 - 0.105 0.10 0.00 0.00% 293,772
ART AIRTASKER LIMITED - 1.405 1.28 - 1.47 1.365 -0.04 2.85% 2,674,059
ARU ARAFURA RESOURCES LIMITED - 0.175 0.17 - 0.18 0.17 -0.005 2.86% 1,258,682
ARV ARTEMIS RESOURCES LIMITED - 0.093 0.09 - 0.098 0.096 +0.003 3.23% 535,763
ARX AROA BIOSURGERY LIMITED - 1.14 1.125 - 1.185 1.18 +0.04 3.51% 163,059
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.14 0.135 - 0.14 0.14 0.00 0.00% 31,251
ASB AUSTAL LIMITED - 2.57 2.44 - 2.58 2.56 -0.01 0.39% 1,134,968
ASG AUTOSPORTS GROUP LIMITED. - 2.30 2.20 - 2.39 2.37 +0.07 3.04% 38,194
ASH ASHLEY SERVICES GROUP LIMITED - 0.445 0.44 - 0.46 0.44 -0.005 1.12% 254,209
ASIA - 11.71 11.62 - 11.75 11.73 +0.02 0.17% 144,640
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 5.00 4.92 - 5.10 5.03 +0.03 0.60% 257,951
ASN ANSON RESOURCES LIMITED - 0.082 0.078 - 0.084 0.079 -0.003 3.66% 1,845,555
ASNOC - 0.047 0.042 - 0.048 0.042 -0.005 10.64% 1,070,000
ASO ASTON MINERALS LIMITED - 0.13 0.12 - 0.135 0.12 -0.01 7.69% 2,653,503
ASP ASPERMONT LIMITED. - 0.031 0.029 - 0.032 0.029 -0.002 6.45% 599,789
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.105 0.099 - 0.11 0.10 -0.005 4.76% 75,048
AST AUSNET SERVICES LIMITED - 1.86 1.83 - 1.865 1.85 -0.01 0.54% 3,927,686
ASTKOA - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
ASTKOB - 0.55 0.55 - 0.55 0.55 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
ASX ASX LIMITED - 72.40 71.58 - 72.63 72.10 -0.30 0.41% 428,097
ASXKOB - 17.87 17.67 - 18.00 17.67 -0.20 1.12% 900
ASXKOC - 24.18 24.18 - 24.18 24.18 0.00 0.00% 0
ASXKOE - 13.88 13.88 - 13.88 13.88 0.00 0.00% 0
ASXKOQ - 25.72 25.72 - 25.72 25.72 0.00 0.00% 0
ASXKOU - 46.02 46.02 - 46.02 46.02 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.23 0.225 - 0.245 0.225 -0.005 2.17% 636,394
ATC ALTECH CHEMICALS LTD - 0.065 0.061 - 0.066 0.061 -0.004 6.15% 5,078,230
ATCOB - 0.018 0.018 - 0.018 0.018 0.00 0.00% 0
ATEC - 24.00 23.87 - 24.06 24.01 +0.01 0.04% 58,573
ATH ALTERITY THERAPEUTICS LIMITED - 0.031 0.031 - 0.033 0.031 0.00 0.00% 6,615,094
ATL APOLLO TOURISM & LEISURE LTD - 0.325 0.32 - 0.34 0.32 -0.005 1.54% 106,977
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 39,280
ATR ASTRON CORPORATION LIMITED - 0.34 0.335 - 0.37 0.34 0.00 0.00% 3,277
ATS AUSTRALIS OIL & GAS LIMITED - 0.05 0.049 - 0.051 0.051 +0.001 2.00% 1,869,913
ATU ATRUM COAL LIMITED - 0.06 0.06 - 0.064 0.061 +0.001 1.67% 512,018
ATX AMPLIA THERAPEUTICS LIMITED - 0.235 0.23 - 0.25 0.23 -0.005 2.13% 45,288
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.063 0.06 - 0.063 0.063 0.00 0.00% 151,000
AUB AUB GROUP LIMITED - 19.80 18.93 - 19.89 19.75 -0.05 0.25% 138,399
AUC AUSGOLD LIMITED - 0.05 0.047 - 0.053 0.049 -0.001 2.00% 4,487,197
AUH AUSTCHINA HOLDINGS LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 45,000
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.25 9.24 - 9.32 9.26 +0.01 0.11% 9,022
AUK AUMAKE LIMITED. - 0.04 0.038 - 0.041 0.04 0.00 0.00% 1,254,077
AUKO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AUL AUSTAR GOLD LIMITED - 0.355 0.355 - 0.38 0.38 +0.025 7.04% 214,251
AULOF - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AUMF - 31.38 31.38 - 31.39 31.39 +0.01 0.03% 2,069
AUN AURUMIN LIMITED - 0.31 0.30 - 0.32 0.32 +0.01 3.23% 290,321
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.017 0.017 - 0.018 0.018 +0.001 5.88% 801,536
AUR AURIS MINERALS LIMITED - 0.081 0.081 - 0.085 0.081 0.00 0.00% 100,000
AUST - 16.96 16.96 - 16.96 16.96 0.00 0.00% 0
AUT AUTECO MINERALS LTD - 0.096 0.093 - 0.105 0.096 0.00 0.00% 773,357
AUZ AUSTRALIAN MINES LIMITED - 0.021 0.02 - 0.022 0.02 -0.001 4.76% 4,482,188
AV1 ADVERITAS LIMITED - 0.17 0.165 - 0.17 0.17 0.00 0.00% 114,654
AV1O - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.48 0.445 - 0.495 0.485 +0.005 1.04% 283,518
AVC AUCTUS INVESTMENT GROUP LIMITED - 1.10 1.05 - 1.10 1.10 0.00 0.00% 4,000
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.021 0.02 - 0.021 0.021 0.00 0.00% 2,022,421
AVEO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 125,000
AVG AUSTRALIAN VINTAGE LTD - 0.72 0.715 - 0.73 0.73 +0.01 1.39% 71,412
AVH AVITA MEDICAL INC. - 5.40 5.31 - 5.45 5.36 -0.04 0.74% 361,259
AVJ AVJENNINGS LIMITED - 0.54 0.525 - 0.54 0.535 -0.005 0.93% 216,443
AVL AUSTRALIAN VANADIUM LIMITED - 0.024 0.024 - 0.025 0.024 0.00 0.00% 2,425,299
AVLOA - 0.008 0.008 - 0.008 0.008 0.00 0.00% 135,733
AVN AVENTUS GROUP - 2.88 2.83 - 2.89 2.86 -0.02 0.69% 492,559
AVR ANTERIS TECHNOLOGIES LTD - 9.92 9.52 - 10.56 10.18 +0.26 2.62% 9,920
AVRO - 3.60 3.60 - 3.80 3.80 +0.20 5.56% 2,485
AVW AVIRA RESOURCES LTD - 0.007 0.006 - 0.007 0.007 0.00 0.00% 880,000
AVWO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.19 0.185 - 0.195 0.195 +0.005 2.63% 3,038,064
AWC ALUMINA LIMITED - 1.775 1.735 - 1.785 1.74 -0.035 1.97% 12,619,337
AWCKOA - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AWCKOB - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
AWCKOC - 0.755 0.755 - 0.755 0.755 0.00 0.00% 0
AWCKOD - 0.575 0.575 - 0.575 0.575 0.00 0.00% 0
AWCKOJ - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AWCKOQ - 1.095 1.095 - 1.095 1.095 0.00 0.00% 0
AWCKOR - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.20 0.19 - 0.205 0.19 -0.01 5.00% 183,413
AWJO - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 0.93 0.88 - 0.93 0.88 -0.05 5.38% 4,401
AWV ANOVA METALS LIMITED - 0.025 0.022 - 0.025 0.025 0.00 0.00% 22,078
AX1 ACCENT GROUP LIMITED - 2.36 2.30 - 2.42 2.38 +0.02 0.85% 760,797
AX8 ACCELERATE RESOURCES LIMITED - 0.046 0.046 - 0.048 0.046 0.00 0.00% 525,379
AXE ARCHER MATERIALS LIMITED - 0.89 0.88 - 0.90 0.90 +0.01 1.12% 238,269
AXI AXIOM PROPERTIES LIMITED - 0.063 0.062 - 0.072 0.062 -0.001 1.59% 100,000
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.012 0.01 - 0.012 0.011 -0.001 8.33% 249,400
AYUHC - 100.00 100.00 - 100.10 100.10 +0.10 0.10% 858
AYUHD - 99.40 99.40 - 99.40 99.40 0.00 0.00% 0
AYUPA - 107.52 107.52 - 107.52 107.52 0.00 0.00% 27
AZI ALTA ZINC LIMITED - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 11,762,803
AZIO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 3,500,000
AZJ AURIZON HOLDINGS LIMITED - 3.95 3.87 - 3.975 3.95 0.00 0.00% 4,603,446
AZJKOA - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
AZJKOB - 1.695 1.695 - 1.695 1.695 0.00 0.00% 0
AZJKOC - 1.285 1.285 - 1.285 1.285 0.00 0.00% 0
AZJKOE - 0.81 0.81 - 0.81 0.81 0.00 0.00% 0
AZJKOP - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 2.59 2.59 - 2.59 2.59 0.00 0.00% 0
AZJKOT - 1.395 1.395 - 1.395 1.395 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.35 0.34 - 0.365 0.345 -0.005 1.43% 314,178
AZY ANTIPA MINERALS LIMITED - 0.051 0.049 - 0.052 0.051 0.00 0.00% 7,515,749

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002