List Stock Names starting with: Number of Stock(s): 1674 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.28 | 0.275 - 0.285 | 0.285 | +0.005 | 1.79% | 107,164 | | A1M | AIC MINES LIMITED | - | 0.245 | 0.245 - 0.245 | 0.245 | 0.00 | 0.00% | 0 | | A200 | | - | 127.21 | 126.31 - 127.21 | 126.56 | -1.04 | 0.82% | 73,126 | | A2B | A2B AUSTRALIA LIMITED | - | 1.325 | 1.325 - 1.36 | 1.36 | 0.00 | 0.00% | 2,379 | | A2M | THE A2 MILK COMPANY LIMITED | - | 5.57 | 5.40 - 5.62 | 5.47 | -0.10 | 1.80% | 12,394,716 | | A2MKOC | | - | 1.705 | 1.705 - 1.705 | 1.705 | 0.00 | 0.00% | 0 | | A2MKOD | | - | 1.205 | 1.19 - 1.205 | 1.19 | -0.07 | 5.56% | 3,250 | | A2MKOE | | - | 2.14 | 2.14 - 2.14 | 2.14 | 0.00 | 0.00% | 0 | | A2MKOF | | - | 3.54 | 3.54 - 3.54 | 3.54 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 4.98 | 4.98 - 4.98 | 4.98 | +0.18 | 3.75% | 355 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 6.66 | 6.66 - 6.66 | 6.66 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.155 | 0.15 - 0.17 | 0.165 | +0.015 | 10.00% | 198,366 | | A4N | ALPHA HPA LIMITED | - | 0.525 | 0.495 - 0.535 | 0.51 | -0.01 | 1.92% | 662,678 | | A8G | AUSTRALASIAN GOLD LIMITED | - | 0.33 | 0.25 - 0.49 | 0.385 | +0.125 | 48.08% | 21,303,911 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.07 | 50.07 - 50.08 | 50.07 | 0.00 | 0.00% | 27,815 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.46 | 1.405 - 1.49 | 1.455 | +0.005 | 0.34% | 289,929 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.092 | 0.088 - 0.097 | 0.092 | +0.002 | 2.22% | 602,076 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 1,565 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.093 | 0.089 - 0.094 | 0.09 | 0.00 | 0.00% | 395,028 | | AASF | | - | 3.56 | 3.55 - 3.56 | 3.55 | -0.04 | 1.11% | 129,694 | | AAU | ANTILLES GOLD LIMITED | - | 0.082 | 0.079 - 0.082 | 0.082 | +0.001 | 1.23% | 329,739 | | AAUOB | | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 6.48 | 6.40 - 6.59 | 6.40 | -0.05 | 0.78% | 42,277 | | ABB | AUSSIE BROADBAND LIMITED | - | 4.88 | 4.65 - 4.965 | 4.70 | -0.18 | 3.69% | 1,489,897 | | ABC | ADBRI LIMITED | - | 3.53 | 3.47 - 3.59 | 3.48 | -0.09 | 2.52% | 1,484,568 | | ABCKOA | | - | 2.12 | 2.12 - 2.12 | 2.12 | 0.00 | 0.00% | 0 | | ABCKOB | | - | 0.72 | 0.72 - 0.72 | 0.72 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 0.94 | 0.00 - 0.00 | 0.94 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 3.58 | 3.54 - 3.67 | 3.62 | 0.00 | 0.00% | 16,957,007 | | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 1.73 | 1.62 - 1.785 | 1.65 | -0.07 | 4.07% | 795,001 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.036 | 0.036 - 0.039 | 0.036 | 0.00 | 0.00% | 238 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.13 | 0.125 - 0.135 | 0.125 | -0.005 | 3.85% | 138,053 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 4.46 | 4.42 - 4.60 | 4.42 | -0.08 | 1.78% | 34,842 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.092 | 0.09 - 0.095 | 0.09 | -0.002 | 2.17% | 969,154 | | ACB | A-CAP ENERGY LIMITED | - | 0.135 | 0.099 - 0.135 | 0.135 | 0.00 | 0.00% | 0 | | ACDC | | - | 93.80 | 92.75 - 93.80 | 92.91 | -0.59 | 0.63% | 18,542 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.435 | 0.42 - 0.435 | 0.425 | -0.01 | 2.30% | 253,544 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 4.49 | 4.38 - 4.57 | 4.46 | -0.02 | 0.45% | 341,674 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.011 | 0.011 - 0.014 | 0.012 | -0.002 | 14.29% | 1,283,416 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.64 | 1.63 - 1.64 | 1.635 | +0.005 | 0.31% | 11,503 | | ACR | ACRUX LIMITED | - | 0.13 | 0.13 - 0.14 | 0.13 | -0.005 | 3.70% | 15,000 | | ACS | ACCENT RESOURCES NL | - | 0.054 | 0.054 - 0.054 | 0.054 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.15 | 0.15 - 0.155 | 0.15 | -0.005 | 3.23% | 10,000 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.092 | 0.09 - 0.105 | 0.10 | +0.01 | 11.11% | 4,495,033 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.036 | 0.036 - 0.039 | 0.036 | -0.003 | 7.69% | 29,200 | | AD8 | AUDINATE GROUP LIMITED | - | 10.55 | 10.36 - 10.68 | 10.43 | -0.11 | 1.04% | 123,129 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 1.275 | 1.21 - 1.275 | 1.265 | +0.005 | 0.40% | 129,122 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.078 | 0.069 - 0.08 | 0.079 | +0.002 | 2.60% | 5,443,330 | | ADEF | | - | 4.95 | 4.95 - 4.95 | 4.95 | +0.03 | 0.61% | 2,997 | | ADH | ADAIRS LIMITED | - | 3.90 | 3.85 - 4.00 | 3.91 | 0.00 | 0.00% | 1,380,765 | | ADI | APN INDUSTRIA REIT | - | 3.65 | 3.62 - 3.755 | 3.67 | 0.00 | 0.00% | 7,984,413 | | ADN | ANDROMEDA METALS LIMITED | - | 0.16 | 0.155 - 0.165 | 0.155 | 0.00 | 0.00% | 13,452,591 | | ADO | ANTEOTECH LTD | - | 0.235 | 0.207 - 0.285 | 0.285 | +0.05 | 21.28% | 16,418,818 | | ADOOA | | - | 0.23 | 0.23 - 0.23 | 0.23 | +0.03 | 15.00% | 50,000 | | ADR | ADHERIUM LIMITED | - | 0.016 | 0.016 - 0.018 | 0.017 | +0.001 | 6.25% | 959,990 | | ADS | ADSLOT LTD. | - | 0.029 | 0.029 - 0.03 | 0.029 | 0.00 | 0.00% | 676,340 | | ADT | ADRIATIC METALS PLC | - | 3.00 | 2.96 - 3.14 | 3.07 | -0.03 | 0.97% | 487,272 | | ADV | ARDIDEN LTD | - | 0.015 | 0.014 - 0.016 | 0.015 | 0.00 | 0.00% | 4,649,945 | | ADX | ADX ENERGY LTD | - | 0.008 | 0.007 - 0.008 | 0.008 | +0.001 | 14.29% | 15,362,538 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.018 | 0.017 - 0.018 | 0.018 | +0.001 | 5.88% | 29,550 | | AE1 | AERISON GROUP LTD | - | 0.20 | 0.197 - 0.205 | 0.20 | 0.00 | 0.00% | 200,886 | | AEE | AURA ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 953,545 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 9.95 | 9.59 - 10.54 | 10.54 | +0.63 | 6.36% | 349,043 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.095 | 1.07 - 1.10 | 1.09 | -0.005 | 0.46% | 9,497 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.135 | 0.125 - 0.135 | 0.135 | 0.00 | 0.00% | 162,885 | | AER | AEERIS LTD | - | 0.17 | 0.16 - 0.17 | 0.17 | 0.00 | 0.00% | 2,941 | | AEV | AVENIRA LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.051 | 0.051 - 0.051 | 0.051 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 2.90 | 2.90 - 2.965 | 2.95 | +0.02 | 0.68% | 517,232 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 8.54 | 8.45 - 8.57 | 8.45 | -0.06 | 0.71% | 412,350 | | AFL | AF LEGAL GROUP LTD | - | 0.43 | 0.425 - 0.46 | 0.46 | +0.03 | 6.98% | 55,796 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.89 | 3.89 - 4.14 | 3.89 | 0.00 | 0.00% | 145 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.038 | 0.037 - 0.04 | 0.038 | 0.00 | 0.00% | 90,868 | | AFW | APPLYFLOW LIMITED | - | 0.007 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 11,269,988 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.12 | 0.12 - 0.14 | 0.13 | +0.01 | 8.33% | 610,198 | | AGD | AUSTRAL GOLD LIMITED | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 25,485 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.099 | 0.084 - 0.115 | 0.105 | +0.005 | 5.00% | 101,091,078 | | AGEOB | | - | 0.082 | 0.08 - 0.095 | 0.09 | +0.01 | 12.50% | 1,139,968 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 4.30 | 4.10 - 4.35 | 4.17 | -0.14 | 3.25% | 38,823 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.26 | 0.255 - 0.26 | 0.258 | +0.003 | 1.18% | 567,546 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 1.22 | 1.195 - 1.24 | 1.20 | -0.03 | 2.44% | 215,006 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 5.87 | 5.52 - 5.97 | 5.52 | -0.39 | 6.60% | 24,078,805 | | AGLKOA | | - | 1.455 | 1.395 - 1.455 | 1.395 | -0.14 | 9.12% | 14,184 | | AGLKOE | | - | 0.925 | 0.755 - 0.925 | 0.755 | -0.18 | 19.25% | 36,760 | | AGLKOR | | - | 5.83 | 5.83 - 5.83 | 5.83 | 0.00 | 0.00% | 0 | | AGLKOS | | - | 3.02 | 3.02 - 3.02 | 3.02 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.41 | 0.36 - 0.42 | 0.40 | 0.00 | 0.00% | 508,469 | | AGR | AGUIA RESOURCES LIMITED | - | 0.045 | 0.043 - 0.051 | 0.048 | +0.002 | 4.35% | 1,010,077 | | AGRO | | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.155 | 0.15 - 0.155 | 0.155 | 0.00 | 0.00% | 15,166 | | AGVT | | - | 51.46 | 51.435 - 51.48 | 51.44 | -0.17 | 0.33% | 4,829 | | AGX1 | | - | 5.87 | 5.87 - 5.87 | 5.87 | +0.01 | 0.17% | 5 | | AGY | ARGOSY MINERALS LIMITED | - | 0.175 | 0.175 - 0.183 | 0.18 | +0.005 | 2.86% | 3,807,474 | | AGYO | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 126,069 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.052 | 0.05 - 0.055 | 0.051 | -0.004 | 7.27% | 954,651 | | AHI | ADVANCED HUMAN IMAGING LTD | - | 1.255 | 1.255 - 1.295 | 1.28 | +0.02 | 1.59% | 109,670 | | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.63 | 0.59 - 0.635 | 0.59 | -0.045 | 7.09% | 169,392 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 1.00 | 0.95 - 1.00 | 1.00 | 0.00 | 0.00% | 17,202 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 7.17 | 7.14 - 7.34 | 7.25 | +0.09 | 1.26% | 557,637 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AII | ALMONTY INDUSTRIES INC. | - | 0.98 | 0.98 - 0.98 | 0.98 | 0.00 | 0.00% | 0 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.99 | 0.965 - 1.00 | 0.98 | -0.01 | 1.01% | 93,848 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.75 | 0.65 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.18 | 0.18 - 0.19 | 0.185 | +0.005 | 2.78% | 6,090,377 | | AIV | ACTIVEX LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 0 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 1.495 | 1.47 - 1.50 | 1.50 | 0.00 | 0.00% | 1,089,580 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.04 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 65,000 | | AJM | ALTURA MINING LIMITED | - | 0.07 | 0.069 - 0.074 | 0.07 | 0.00 | 0.00% | 0 | | AJMOB | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.033 | 0.03 - 0.033 | 0.033 | 0.00 | 0.00% | 378,238 | | AJQOA | | - | 0.01 | 0.01 - 0.011 | 0.011 | -0.001 | 8.33% | 675,047 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.077 | 0.075 - 0.08 | 0.079 | +0.004 | 5.33% | 2,533,873 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 13,000 | | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.084 | 0.084 - 0.084 | 0.084 | 0.00 | 0.00% | 156,122 | | AKN | AUKING MINING LIMITED | - | 0.195 | 0.19 - 0.21 | 0.19 | -0.005 | 2.56% | 229,228 | | AKNO | | - | 0.048 | 0.048 - 0.048 | 0.048 | 0.00 | 0.00% | 36,458 | | AKO | AKORA RESOURCES LIMITED | - | 0.22 | 0.215 - 0.225 | 0.225 | +0.01 | 4.65% | 54,205 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 28.00 | 27.21 - 28.00 | 28.00 | +0.55 | 2.00% | 3,912 | | AL3 | AML3D LIMITED | - | 0.17 | 0.165 - 0.17 | 0.17 | +0.005 | 3.03% | 300,298 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.05 | 0.048 - 0.052 | 0.049 | 0.00 | 0.00% | 872,063 | | ALB | ALBION RESOURCES LIMITED | - | 0.23 | 0.215 - 0.245 | 0.24 | +0.015 | 6.67% | 352,439 | | ALBO | | - | 0.049 | 0.048 - 0.05 | 0.048 | +0.001 | 2.13% | 155,000 | | ALC | ALCIDION GROUP LIMITED | - | 0.39 | 0.385 - 0.395 | 0.385 | 0.00 | 0.00% | 536,769 | | ALD | AMPOL LIMITED | - | 27.51 | 26.94 - 27.98 | 27.15 | -0.73 | 2.62% | 2,886,720 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 10.88 | 10.88 - 10.88 | 10.88 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 6.30 | 6.21 - 6.30 | 6.22 | -0.70 | 10.12% | 10,000 | | ALDKOP | | - | 11.08 | 11.08 - 11.08 | 11.08 | 0.00 | 0.00% | 0 | | ALDKOR | | - | 8.34 | 8.34 - 8.34 | 8.34 | 0.00 | 0.00% | 0 | | ALDKOS | | - | 12.39 | 12.39 - 12.39 | 12.39 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 1.50 | 1.415 - 1.55 | 1.50 | +0.02 | 1.35% | 2,301,688 | | ALGKOP | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.40 | 2.38 - 2.41 | 2.41 | +0.02 | 0.84% | 71,007 | | ALK | ALKANE RESOURCES LIMITED | - | 0.80 | 0.76 - 0.84 | 0.77 | -0.04 | 4.94% | 13,780,701 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 47.00 | 44.51 - 48.00 | 46.51 | -0.73 | 1.55% | 3,419,992 | | ALLKOB | | - | 23.40 | 23.40 - 23.40 | 23.40 | 0.00 | 0.00% | 0 | | ALLKOC | | - | 0.455 | 0.00 - 0.00 | 0.455 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 13.83 | 13.83 - 13.83 | 13.83 | -1.41 | 9.25% | 78 | | ALLKOG | | - | 0.655 | 0.00 - 0.00 | 0.655 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 0.55 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 14.41 | 14.41 - 14.41 | 14.41 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 10.67 | 10.67 - 10.67 | 10.67 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 12.95 | 12.80 - 13.06 | 13.00 | +0.11 | 0.85% | 1,511,319 | | ALQKOA | | - | 6.17 | 6.17 - 6.17 | 6.17 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 9.55 | 9.55 - 9.55 | 9.55 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 4.88 | 4.88 - 4.88 | 4.88 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 4.92 | 4.92 - 4.92 | 4.92 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 1.725 | 0.00 - 0.00 | 1.725 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 36.10 | 34.69 - 36.98 | 36.28 | +0.49 | 1.37% | 667,675 | | ALUKOA | | - | 16.64 | 16.64 - 16.64 | 16.64 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 18.45 | 18.45 - 18.45 | 18.45 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 6.65 | 6.61 - 7.01 | 7.01 | +0.39 | 5.89% | 5,511,327 | | ALXKOB | | - | 3.26 | 3.26 - 3.26 | 3.26 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.70 | 2.70 - 2.70 | 2.70 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.015 | 0.014 - 0.015 | 0.015 | +0.001 | 7.14% | 145,024 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.265 | 0.26 - 0.28 | 0.26 | -0.005 | 1.89% | 52,104 | | AMA | AMA GROUP LIMITED | - | 0.50 | 0.47 - 0.54 | 0.525 | +0.045 | 9.38% | 11,877,941 | | AMC | AMCOR PLC | - | 16.70 | 16.395 - 16.94 | 16.47 | -0.33 | 1.96% | 4,915,544 | | AMCKOA | | - | 4.99 | 4.99 - 4.99 | 4.99 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 6.96 | 6.96 - 6.96 | 6.96 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 4.48 | 4.48 - 4.48 | 4.48 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 4.46 | 4.46 - 4.46 | 4.46 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 5.10 | 5.10 - 5.10 | 5.10 | 0.00 | 0.00% | 0 | | AMCKOT | | - | 3.98 | 3.98 - 3.98 | 3.98 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.007 | 0.006 - 0.007 | 0.007 | +0.001 | 16.67% | 1,182,900 | | AME | ALTO METALS LIMITED | - | 0.08 | 0.078 - 0.08 | 0.079 | 0.00 | 0.00% | 305,981 | | AMH | AMCIL LIMITED | - | 1.295 | 1.29 - 1.305 | 1.30 | +0.005 | 0.39% | 259,232 | | AMI | AURELIA METALS LIMITED | - | 0.34 | 0.33 - 0.355 | 0.335 | -0.02 | 5.63% | 13,045,262 | | AML | AEON METALS LIMITED. | - | 0.06 | 0.057 - 0.06 | 0.059 | 0.00 | 0.00% | 257,564 | | AMN | AGRIMIN LIMITED | - | 0.47 | 0.46 - 0.475 | 0.465 | 0.00 | 0.00% | 116,777 | | AMO | AMBERTECH LIMITED | - | 0.335 | 0.305 - 0.355 | 0.33 | -0.004 | 1.20% | 391,310 | | AMP | AMP LIMITED | - | 0.99 | 0.977 - 1.01 | 0.99 | -0.01 | 1.00% | 42,241,364 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOB | | - | 1.005 | 0.00 - 0.00 | 1.005 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.405 | 0.405 - 0.405 | 0.405 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.39 | 0.39 - 0.39 | 0.39 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.90 | 0.00 - 0.00 | 1.90 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 1.49 | 0.00 - 0.00 | 1.49 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 0.88 | 0.00 - 0.00 | 0.88 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.31 | 0.00 - 0.00 | 0.31 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.44 | 0.00 - 0.00 | 0.44 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.375 | 0.00 - 0.00 | 0.375 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.515 | 0.00 - 0.00 | 0.515 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 100.36 | 100.36 - 101.00 | 100.81 | -0.59 | 0.58% | 18,703 | | AMPPB | | - | 97.30 | 97.02 - 97.50 | 97.40 | +0.38 | 0.39% | 2,219 | | AMS | ATOMOS LIMITED | - | 1.565 | 1.515 - 1.61 | 1.56 | -0.025 | 1.58% | 740,204 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.25 | 0.24 - 0.25 | 0.25 | +0.01 | 4.17% | 2,100 | | AMX | AEROMETREX LIMITED | - | 0.80 | 0.78 - 0.83 | 0.79 | -0.005 | 0.63% | 57,654 | | AND | ANSARADA GROUP LIMITED | - | 1.66 | 1.62 - 1.67 | 1.64 | -0.03 | 1.80% | 14,404 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.24 | 0.225 - 0.24 | 0.23 | -0.01 | 4.17% | 2,721,279 | | ANL | AMANI GOLD LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 14,197,542 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,025,000 | | ANN | ANSELL LIMITED | - | 36.00 | 35.88 - 36.62 | 36.01 | -0.09 | 0.25% | 1,217,928 | | ANNKOC | | - | 7.45 | 7.45 - 7.45 | 7.45 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 15.00 | 15.00 - 15.00 | 15.00 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 3.58 | 3.535 - 3.62 | 3.62 | +0.07 | 1.97% | 6,312 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.18 | 0.175 - 0.18 | 0.175 | 0.00 | 0.00% | 208,171 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.155 | 0.15 - 0.16 | 0.155 | -0.005 | 3.12% | 11,000 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 3,513,504 | | ANX | ANAX METALS LIMITED | - | 0.11 | 0.105 - 0.112 | 0.11 | 0.00 | 0.00% | 1,471,677 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 27.78 | 27.56 - 27.93 | 27.70 | -0.17 | 0.61% | 9,509,176 | | ANZKOA | | - | 13.93 | 13.93 - 13.93 | 13.93 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 6.21 | 6.21 - 6.21 | 6.21 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 1.885 | 1.885 - 1.885 | 1.885 | 0.00 | 0.00% | 0 | | ANZKOO | | - | 6.40 | 6.40 - 6.40 | 6.40 | 0.00 | 0.00% | 0 | | ANZKOP | | - | 4.97 | 4.97 - 5.13 | 5.05 | +0.13 | 2.64% | 20,984 | | ANZKOX | | - | 2.07 | 0.00 - 0.00 | 2.07 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 3.93 | 0.00 - 0.00 | 3.93 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 3.35 | 0.00 - 0.00 | 3.35 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 1.525 | 0.00 - 0.00 | 1.525 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 3.80 | 0.00 - 0.00 | 3.80 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 2.81 | 0.00 - 0.00 | 2.81 | 0.00 | 0.00% | 0 | | ANZLOS | | - | 1.08 | 0.00 - 0.00 | 1.08 | 0.00 | 0.00% | 0 | | ANZLOT | | - | 5.11 | 5.11 - 5.11 | 5.11 | 0.00 | 0.00% | 0 | | ANZLOW | | - | 8.70 | 8.70 - 8.70 | 8.70 | 0.00 | 0.00% | 0 | | ANZMOA | | - | 4.05 | 4.03 - 4.14 | 4.03 | -0.17 | 4.05% | 2,121 | | ANZMOB | | - | 15.92 | 15.92 - 15.92 | 15.92 | 0.00 | 0.00% | 0 | | ANZMOQ | | - | 5.70 | 5.70 - 5.70 | 5.70 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 6.18 | 6.18 - 6.18 | 6.18 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 6.98 | 6.98 - 6.98 | 6.98 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 8.40 | 8.40 - 8.40 | 8.40 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 8.27 | 8.27 - 8.27 | 8.27 | 0.00 | 0.00% | 0 | | ANZPD | | - | 100.00 | 0.00 - 0.00 | 100.00 | 0.00 | 0.00% | 0 | | ANZPE | | - | 100.701 | 100.671 - 101.00 | 100.80 | -0.20 | 0.20% | 15,069 | | ANZPF | | - | 103.03 | 102.47 - 103.10 | 102.70 | -0.39 | 0.38% | 5,699 | | ANZPG | | - | 106.42 | 106.38 - 106.501 | 106.40 | 0.00 | 0.00% | 15,980 | | ANZPH | | - | 105.65 | 105.50 - 105.79 | 105.65 | +0.15 | 0.14% | 5,522 | | ANZPI | | - | 102.25 | 102.091 - 102.44 | 102.091 | -0.298 | 0.29% | 5,849 | | AO1 | ASSETOWL LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 950,568 | | AOA | AUSMON RESOURCES LIMITED | - | 0.008 | 0.007 - 0.008 | 0.008 | 0.00 | 0.00% | 12,617,654 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.41 | 2.41 - 2.50 | 2.49 | +0.08 | 3.32% | 317,983 | | AON | APOLLO MINERALS LIMITED | - | 0.105 | 0.10 - 0.11 | 0.11 | +0.01 | 10.00% | 1,608,074 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.385 | 0.38 - 0.385 | 0.38 | -0.005 | 1.30% | 43,683 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.19 | 0.187 - 0.205 | 0.19 | -0.005 | 2.56% | 548,803 | | APA | APA GROUP | - | 9.10 | 9.00 - 9.18 | 9.00 | -0.11 | 1.21% | 4,660,343 | | APAKOA | | - | 2.11 | 2.11 - 2.11 | 2.11 | 0.00 | 0.00% | 0 | | APAKOE | | - | 2.97 | 2.97 - 2.97 | 2.97 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 2.04 | 0.00 - 0.00 | 2.04 | 0.00 | 0.00% | 0 | | APAKOR | | - | 1.40 | 0.00 - 0.00 | 1.40 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.10 | 0.097 - 0.10 | 0.098 | -0.002 | 2.00% | 541,029 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 16.20 | 16.13 - 16.61 | 16.21 | -0.09 | 0.55% | 449,237 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.315 | 0.31 - 0.32 | 0.31 | 0.00 | 0.00% | 103,357 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.46 | 1.435 - 1.49 | 1.465 | -0.01 | 0.68% | 2,772,851 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 1.155 | 1.14 - 1.175 | 1.14 | -0.02 | 1.72% | 801,618 | | APT | AFTERPAY LIMITED | - | 126.17 | 121.80 - 128.38 | 128.38 | +4.84 | 3.92% | 2,144,082 | | APTKOA | | - | 58.31 | 58.31 - 58.31 | 58.31 | 0.00 | 0.00% | 0 | | APTKOC | | - | 58.10 | 58.10 - 59.15 | 59.15 | +4.65 | 8.53% | 3,717 | | APTKOD | | - | 79.14 | 79.14 - 79.14 | 79.14 | 0.00 | 0.00% | 0 | | APTKOE | | - | 73.65 | 73.65 - 73.65 | 73.65 | 0.00 | 0.00% | 0 | | APTKOF | | - | 104.85 | 104.85 - 104.85 | 104.85 | 0.00 | 0.00% | 0 | | APTKOQ | | - | 74.00 | 74.00 - 74.00 | 74.00 | 0.00 | 0.00% | 0 | | APTKOR | | - | 103.03 | 103.03 - 103.03 | 103.03 | 0.00 | 0.00% | 0 | | APTKOU | | - | 61.63 | 61.63 - 61.63 | 61.63 | 0.00 | 0.00% | 0 | | APTKOV | | - | 113.72 | 113.72 - 113.72 | 113.72 | 0.00 | 0.00% | 0 | | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.04 | 0.037 - 0.04 | 0.037 | -0.002 | 5.13% | 61,368 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.215 | 1.215 - 1.22 | 1.215 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 9.50 | 9.48 - 9.86 | 9.63 | +0.12 | 1.26% | 3,480,761 | | APXKOA | | - | 2.73 | 2.52 - 2.73 | 2.52 | -0.03 | 1.18% | 12,000 | | APZ | ASPEN GROUP | - | 1.505 | 1.48 - 1.505 | 1.505 | 0.00 | 0.00% | 47,141 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 4,758 | | AQD | AUSQUEST LIMITED | - | 0.019 | 0.018 - 0.019 | 0.019 | 0.00 | 0.00% | 913,981 | | AQDOC | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AQI | ALICANTO MINERALS LIMITED | - | 0.125 | 0.12 - 0.135 | 0.13 | -0.005 | 3.70% | 308,131 | | AQN | AQUIRIAN LIMITED | - | 0.19 | 0.175 - 0.19 | 0.175 | -0.005 | 2.78% | 93,753 | | AQR | APN CONVENIENCE RETAIL REIT | - | 3.57 | 3.57 - 3.62 | 3.61 | +0.01 | 0.28% | 166,248 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.185 | 0.175 - 0.19 | 0.185 | +0.01 | 5.71% | 34,631 | | AQX | ALICE QUEEN LIMITED | - | 0.01 | 0.01 - 0.011 | 0.011 | 0.00 | 0.00% | 605,000 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 4.16 | 4.08 - 4.25 | 4.25 | +0.09 | 2.16% | 100,228 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.99 | 0.95 - 0.995 | 0.96 | -0.01 | 1.03% | 138,215 | | AR9 | ARCHTIS LIMITED | - | 0.375 | 0.365 - 0.385 | 0.38 | -0.005 | 1.30% | 375,358 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.65 | 0.64 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 47.50 | 47.32 - 48.70 | 48.04 | -0.26 | 0.54% | 185,272 | | ARBKOA | | - | 24.39 | 24.39 - 24.39 | 24.39 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 22.93 | 22.93 - 22.93 | 22.93 | 0.00 | 0.00% | 0 | | ARBKOC | | - | 21.81 | 21.81 - 21.81 | 21.81 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 13,599 | | ARD | ARGENT MINERALS LIMITED | - | 0.029 | 0.027 - 0.03 | 0.027 | -0.003 | 10.00% | 2,314,286 | | ARDOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 270,000 | | ARE | ARGONAUT RESOURCES NL | - | 0.009 | 0.008 - 0.01 | 0.008 | -0.001 | 11.11% | 5,333,874 | | ARF | ARENA REIT. | - | 4.11 | 4.05 - 4.23 | 4.14 | -0.01 | 0.24% | 14,893,272 | | ARG | ARGO INVESTMENTS LIMITED | - | 9.16 | 9.12 - 9.23 | 9.16 | -0.01 | 0.11% | 357,406 | | ARL | ARDEA RESOURCES LIMITED | - | 0.495 | 0.48 - 0.51 | 0.48 | -0.01 | 2.04% | 35,641 | | ARN | ALDORO RESOURCES LIMITED | - | 0.445 | 0.43 - 0.465 | 0.455 | +0.01 | 2.25% | 174,327 | | ARNO | | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | | ARO | ASTRO RESOURCES NL | - | 0.005 | 0.004 - 0.005 | 0.005 | 0.00 | 0.00% | 1,991 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.195 | 0.175 - 0.205 | 0.195 | 0.00 | 0.00% | 2,848,709 | | ART | AIRTASKER LIMITED | - | 0.97 | 0.955 - 1.015 | 0.955 | -0.015 | 1.55% | 366,697 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.16 | 0.15 - 0.165 | 0.155 | -0.005 | 3.12% | 4,020,293 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.084 | 0.08 - 0.089 | 0.083 | -0.003 | 3.49% | 1,838,311 | | ARX | AROA BIOSURGERY LIMITED | - | 1.06 | 1.045 - 1.07 | 1.07 | +0.01 | 0.94% | 91,838 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.15 | 0.145 - 0.155 | 0.155 | +0.01 | 6.90% | 888,076 | | AS2 | ASKARI METALS LIMITED | - | 0.215 | 0.21 - 0.22 | 0.215 | -0.005 | 2.27% | 132,500 | | ASB | AUSTAL LIMITED | - | 1.725 | 1.67 - 1.81 | 1.715 | -0.015 | 0.87% | 3,812,095 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.37 | 2.32 - 2.42 | 2.39 | -0.03 | 1.24% | 13,464 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.49 | 0.49 - 0.51 | 0.50 | 0.00 | 0.00% | 41,741 | | ASIA | | - | 10.09 | 10.05 - 10.25 | 10.20 | +0.20 | 2.00% | 273,945 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 10.72 | 10.41 - 11.45 | 11.30 | +0.57 | 5.31% | 2,922,748 | | ASN | ANSON RESOURCES LIMITED | - | 0.10 | 0.095 - 0.105 | 0.095 | -0.005 | 5.00% | 19,972,376 | | ASNOC | | - | 0.07 | 0.061 - 0.074 | 0.061 | -0.008 | 11.59% | 455,149 | | ASO | ASTON MINERALS LIMITED | - | 0.135 | 0.125 - 0.14 | 0.13 | -0.005 | 3.70% | 2,017,639 | | ASP | ASPERMONT LIMITED. | - | 0.024 | 0.022 - 0.024 | 0.023 | 0.00 | 0.00% | 1,898,643 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.10 | 0.099 - 0.11 | 0.10 | 0.00 | 0.00% | 522,665 | | AST | AUSNET SERVICES LIMITED | - | 1.995 | 1.975 - 2.01 | 1.98 | -0.015 | 0.75% | 9,701,201 | | ASTKOA | | - | 0.675 | 0.675 - 0.675 | 0.675 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.71 | 0.71 - 0.71 | 0.71 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 84.01 | 83.21 - 84.72 | 84.05 | -0.13 | 0.15% | 600,040 | | ASXKOB | | - | 3.68 | 0.00 - 0.00 | 3.68 | 0.00 | 0.00% | 0 | | ASXKOC | | - | 22.28 | 22.28 - 22.28 | 22.28 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 4.71 | 0.00 - 0.00 | 4.71 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 22.15 | 22.15 - 22.15 | 22.15 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.37 | 0.29 - 0.37 | 0.35 | -0.02 | 5.41% | 7,377,338 | | ATC | ALTECH CHEMICALS LTD | - | 0.072 | 0.069 - 0.077 | 0.072 | -0.002 | 2.70% | 3,477,574 | | ATCOB | | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.003 | 20.00% | 159,000 | | ATEC | | - | 24.61 | 24.61 - 24.85 | 24.69 | +0.33 | 1.35% | 17,345 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.031 | 0.03 - 0.032 | 0.032 | +0.002 | 6.67% | 2,227,464 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.45 | 0.42 - 0.45 | 0.44 | +0.01 | 2.33% | 117,896 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.025 | 0.025 - 0.026 | 0.025 | 0.00 | 0.00% | 340,026 | | ATR | ASTRON CORPORATION LIMITED | - | 0.415 | 0.40 - 0.415 | 0.415 | +0.015 | 3.75% | 1,200 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.047 | 0.045 - 0.048 | 0.047 | +0.001 | 2.17% | 1,548,491 | | ATU | ATRUM COAL LIMITED | - | 0.037 | 0.036 - 0.038 | 0.037 | 0.00 | 0.00% | 990,023 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.21 | 0.20 - 0.21 | 0.21 | +0.005 | 2.44% | 51,664 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.052 | 0.05 - 0.052 | 0.052 | 0.00 | 0.00% | 35,000 | | AUA | AUDEARA LIMITED | - | 0.13 | 0.125 - 0.135 | 0.125 | 0.00 | 0.00% | 152,000 | | AUB | AUB GROUP LIMITED | - | 24.23 | 23.36 - 24.79 | 24.69 | +0.28 | 1.15% | 576,484 | | AUC | AUSGOLD LIMITED | - | 0.04 | 0.038 - 0.041 | 0.04 | -0.001 | 2.44% | 3,932,089 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.009 | 0.008 - 0.01 | 0.008 | -0.001 | 11.11% | 8,702,680 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.94 | 9.91 - 9.97 | 9.95 | +0.01 | 0.10% | 59,829 | | AUK | AUMAKE LIMITED. | - | 0.021 | 0.02 - 0.023 | 0.021 | -0.002 | 8.70% | 2,022,925 | | AUKO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUMF | | - | 32.67 | 32.33 - 32.67 | 32.38 | -0.47 | 1.43% | 152 | | AUN | AURUMIN LIMITED | - | 0.18 | 0.175 - 0.185 | 0.175 | -0.01 | 5.41% | 134,802 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.016 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 0 | | AUR | AURIS MINERALS LIMITED | - | 0.051 | 0.051 - 0.052 | 0.051 | -0.001 | 1.92% | 450,000 | | AUST | | - | 17.73 | 17.73 - 17.76 | 17.76 | -0.03 | 0.17% | 349 | | AUT | AUTECO MINERALS LTD | - | 0.082 | 0.077 - 0.084 | 0.08 | -0.003 | 3.61% | 3,198,463 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.025 | 0.024 - 0.025 | 0.024 | -0.001 | 4.00% | 9,399,288 | | AV1 | ADVERITAS LIMITED | - | 0.103 | 0.096 - 0.105 | 0.10 | +0.001 | 1.01% | 409,642 | | AV1O | | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.005 | 33.33% | 50,000 | | AVA | AVA RISK GROUP LIMITED | - | 0.48 | 0.47 - 0.48 | 0.475 | +0.005 | 1.06% | 133,692 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 1.32 | 1.30 - 1.33 | 1.30 | -0.01 | 0.76% | 41,885 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.018 | 0.017 - 0.02 | 0.019 | +0.002 | 11.76% | 1,001,121 | | AVEO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.84 | 0.83 - 0.84 | 0.84 | 0.00 | 0.00% | 38,750 | | AVH | AVITA MEDICAL INC. | - | 5.12 | 4.72 - 5.24 | 4.72 | -0.37 | 7.27% | 3,062,750 | | AVJ | AVJENNINGS LIMITED | - | 0.62 | 0.62 - 0.64 | 0.62 | 0.00 | 0.00% | 80,385 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.025 | 0.021 - 0.026 | 0.025 | 0.00 | 0.00% | 19,041,632 | | AVLOA | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 4,165,278 | | AVN | AVENTUS GROUP | - | 3.33 | 3.26 - 3.38 | 3.27 | -0.03 | 0.91% | 18,638,769 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 8.25 | 8.21 - 8.58 | 8.26 | +0.05 | 0.61% | 494 | | AVRO | | - | 1.05 | 1.05 - 1.05 | 1.05 | +0.05 | 5.00% | 700 | | AVW | AVIRA RESOURCES LTD | - | 0.005 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 40,922,960 | | AVWO | | - | 0.002 | 0.001 - 0.003 | 0.003 | +0.001 | 50.00% | 12,040,813 | | AVZ | AVZ MINERALS LIMITED | - | 0.275 | 0.27 - 0.29 | 0.28 | +0.005 | 1.82% | 14,729,133 | | AWC | ALUMINA LIMITED | - | 2.11 | 2.05 - 2.17 | 2.09 | -0.04 | 1.88% | 24,861,064 | | AWCKOA | | - | 0.955 | 0.955 - 0.955 | 0.955 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.365 | 0.00 - 0.00 | 0.365 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 1.14 | 1.14 - 1.14 | 1.14 | -0.135 | 10.59% | 3,000 | | AWCKOD | | - | 0.975 | 0.975 - 0.975 | 0.975 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 1.17 | 1.17 - 1.17 | 1.17 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 | 0.00% | 0 | | AWCKOQ | | - | 1.095 | 1.095 - 1.095 | 1.095 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.555 | 0.00 - 0.00 | 0.555 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.025 | 0.00 - 0.00 | 1.025 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.33 | 0.00 - 0.00 | 0.33 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.14 | 0.13 - 0.145 | 0.14 | +0.01 | 7.69% | 13,792 | | AWJO | | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AWN | AWN HOLDINGS LIMITED | - | 0.91 | 0.90 - 0.95 | 0.905 | +0.005 | 0.56% | 170,736 | | AWV | ANOVA METALS LIMITED | - | 0.021 | 0.02 - 0.022 | 0.02 | -0.002 | 9.09% | 921,900 | | AX1 | ACCENT GROUP LIMITED | - | 2.19 | 2.135 - 2.26 | 2.22 | +0.04 | 1.83% | 2,384,536 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.044 | 0.041 - 0.044 | 0.042 | -0.002 | 4.55% | 159,284 | | AXE | ARCHER MATERIALS LIMITED | - | 1.67 | 1.635 - 1.955 | 1.92 | +0.28 | 17.07% | 2,894,831 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.08 | 0.079 - 0.08 | 0.08 | 0.00 | 0.00% | 80,911 | | AXP | AXP ENERGY LIMITED | - | 0.007 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.01 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 217,321 | | AYUHC | | - | 100.00 | 99.55 - 100.00 | 99.55 | +0.04 | 0.04% | 1,206 | | AYUHD | | - | 98.01 | 98.01 - 98.01 | 98.01 | -1.49 | 1.50% | 183 | | AYUPA | | - | 107.50 | 107.50 - 107.50 | 107.50 | 0.00 | 0.00% | 250 | | AZI | ALTA ZINC LIMITED | - | 0.083 | 0.082 - 0.085 | 0.082 | -0.001 | 1.20% | 87,840 | | AZIO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.82 | 3.77 - 3.84 | 3.80 | 0.00 | 0.00% | 9,255,044 | | AZJKOA | | - | 1.01 | 0.00 - 0.00 | 1.01 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.65 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.315 | 1.315 - 1.315 | 1.315 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 1.62 | 0.00 - 0.00 | 1.62 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.19 | 0.00 - 0.00 | 1.19 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.395 | 1.395 - 1.395 | 1.395 | 0.00 | 0.00% | 0 | | AZS | AZURE MINERALS LIMITED | - | 0.35 | 0.335 - 0.375 | 0.36 | +0.01 | 2.86% | 1,458,954 | | AZY | ANTIPA MINERALS LIMITED | - | 0.054 | 0.052 - 0.054 | 0.053 | -0.001 | 1.85% | 5,862,744 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | IMU | 0.465 | +0.04 | | CLZ | 0.001 | 0.00 | | EFE | 0.043 | +0.012 | | DLC | 0.017 | +0.002 | | PDN | 1.03 | +0.01 | | LTR | 1.545 | -0.02 | | GGX | 0.003 | +0.001 | | TSC | 0.006 | -0.002 | | AGE | 0.105 | +0.005 | | INR | 0.66 | +0.06 | |
713