List Stock Names starting with: Number of Stock(s): 1646 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | A1G | AFRICAN GOLD LTD. | - | 0.24 | 0.235 - 0.245 | 0.235 | -0.01 | 4.08% | 279,776 | A1M | AIC MINES LIMITED | - | 0.38 | 0.36 - 0.38 | 0.37 | -0.01 | 2.63% | 35,888 | A200 | | - | 0.00 | 0.00 - 0.00 | 113.49 | 0.00 | 0.00% | 0 | A2B | A2B AUSTRALIA LIMITED | - | 1.15 | 1.14 - 1.155 | 1.14 | -0.01 | 0.87% | 8,029 | A2M | THE A2 MILK COMPANY LIMITED | - | 10.65 | 10.31 - 10.99 | 10.53 | -0.13 | 1.22% | 4,006,374 | A2MKOC | | - | 0.00 | 0.00 - 0.00 | 2.36 | 0.00 | 0.00% | 0 | A2MKOG | | - | 0.00 | 0.00 - 0.00 | 6.88 | 0.00 | 0.00% | 0 | A2MKOH | | - | 0.00 | 0.00 - 0.00 | 3.50 | 0.00 | 0.00% | 0 | A2MKOP | | - | 0.00 | 0.00 - 0.00 | 10.40 | 0.00 | 0.00% | 0 | A2MKOQ | | - | 0.00 | 0.00 - 0.00 | 5.75 | 0.00 | 0.00% | 0 | A2MKOS | | - | 0.00 | 0.00 - 0.00 | 11.28 | 0.00 | 0.00% | 0 | A2MKOV | | - | 0.00 | 0.00 - 0.00 | 16.62 | 0.00 | 0.00% | 0 | A3D | AURORA LABS LIMITED | - | 0.094 | 0.089 - 0.094 | 0.09 | -0.004 | 4.26% | 450,667 | A4N | ALPHA HPA LIMITED | - | 0.40 | 0.375 - 0.435 | 0.41 | -0.01 | 2.38% | 3,074,209 | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 0.00 | 0.00 - 0.00 | 50.08 | 0.00 | 0.00% | 0 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.09 | 1.08 - 1.115 | 1.095 | -0.005 | 0.45% | 397,332 | AAJ | ARUMA RESOURCES LIMITED | - | 0.086 | 0.007 - 0.105 | 0.083 | +0.076 | 1085.71% | 297,667 | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 | 0.00% | 200,000 | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.125 | 0.125 - 0.14 | 0.13 | +0.005 | 4.00% | 1,064,051 | AASF | | - | 0.00 | 0.00 - 0.00 | 2.97 | 0.00 | 0.00% | 0 | AAU | ANTILLES GOLD LIMITED | - | 0.00 | 0.00 - 0.00 | 0.084 | 0.00 | 0.00% | 0 | ABA | AUSWIDE BANK LTD | - | 6.18 | 6.04 - 6.35 | 6.04 | -0.21 | 3.36% | 29,614 | ABB | AUSSIE BROADBAND LIMITED | - | 2.80 | 2.56 - 3.09 | 2.63 | -0.19 | 6.74% | 416,856 | ABC | ADBRI LIMITED | - | 2.94 | 2.86 - 2.99 | 2.90 | -0.08 | 2.68% | 716,487 | ABCKOA | | - | 0.00 | 0.00 - 0.00 | 1.38 | 0.00 | 0.00% | 0 | ABCKOB | | - | 0.00 | 0.00 - 0.00 | 1.655 | 0.00 | 0.00% | 0 | ABCKOQ | | - | 0.00 | 0.00 - 0.00 | 0.695 | 0.00 | 0.00% | 0 | ABCKOR | | - | 0.00 | 0.00 - 0.00 | 2.88 | 0.00 | 0.00% | 0 | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,500 | ABP | ABACUS PROPERTY GROUP | - | 2.71 | 2.68 - 2.78 | 2.725 | -0.015 | 0.55% | 772,688 | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 1.59 | 1.51 - 1.72 | 1.595 | -0.055 | 3.33% | 1,046,042 | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.039 | 0.038 - 0.041 | 0.038 | -0.003 | 7.32% | 291,013 | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.00 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.095 | 0.095 - 0.098 | 0.095 | 0.00 | 0.00% | 13,500 | ABY | ADORE BEAUTY GROUP LIMITED | - | 6.14 | 5.62 - 6.22 | 5.78 | -0.39 | 6.32% | 89,224 | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.185 | 0.165 - 0.19 | 0.175 | -0.005 | 2.78% | 2,696,617 | ACB | A-CAP ENERGY LIMITED | - | 0.033 | 0.032 - 0.035 | 0.033 | -0.002 | 5.71% | 73,400 | ACDC | | - | 0.00 | 0.00 - 0.00 | 89.04 | 0.00 | 0.00% | 0 | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.37 | 0.365 - 0.38 | 0.365 | -0.005 | 1.35% | 79,425 | ACP | AUDALIA RESOURCES LIMITED | - | 0.03 | 0.029 - 0.03 | 0.029 | 0.00 | 0.00% | 200,000 | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.57 | 1.525 - 1.59 | 1.525 | -0.055 | 3.48% | 140,184 | ACR | ACRUX LIMITED | - | 0.195 | 0.19 - 0.205 | 0.19 | -0.005 | 2.56% | 41,944 | ACS | ACCENT RESOURCES NL | - | 0.022 | 0.02 - 0.022 | 0.02 | 0.00 | 0.00% | 29,697 | ACU | ACUMENTIS GROUP LIMITED | - | 0.115 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 59,170 | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.021 | 0.021 - 0.022 | 0.021 | 0.00 | 0.00% | 380,732 | AD1 | AD1 HOLDINGS LIMITED | - | 0.055 | 0.053 - 0.06 | 0.054 | +0.001 | 1.89% | 899,424 | AD8 | AUDINATE GROUP LIMITED | - | 7.48 | 7.26 - 7.69 | 7.33 | -0.28 | 3.68% | 100,020 | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.92 | 0.90 - 0.93 | 0.90 | -0.03 | 3.23% | 48,792 | ADD | ADAVALE RESOURCES LIMITED | - | 0.066 | 0.055 - 0.076 | 0.06 | -0.007 | 10.45% | 4,298,290 | ADH | ADAIRS LIMITED | - | 3.73 | 3.61 - 3.86 | 3.68 | -0.14 | 3.66% | 552,923 | ADI | APN INDUSTRIA REIT | - | 2.89 | 2.87 - 2.94 | 2.90 | -0.03 | 1.02% | 174,405 | ADN | ANDROMEDA METALS LIMITED | - | 0.28 | 0.26 - 0.28 | 0.262 | -0.018 | 6.43% | 4,325,127 | ADO | ANTEOTECH LTD | - | 0.11 | 0.105 - 0.12 | 0.11 | 0.00 | 0.00% | 1,403,716 | ADOOA | | - | 0.00 | 0.00 - 0.00 | 0.096 | 0.00 | 0.00% | 0 | ADR | ADHERIUM LIMITED | - | 0.026 | 0.025 - 0.026 | 0.026 | +0.001 | 4.00% | 59,300 | ADS | ADSLOT LTD. | - | 0.031 | 0.029 - 0.034 | 0.029 | -0.002 | 6.45% | 1,984,696 | ADT | ADRIATIC METALS PLC | - | 2.01 | 2.01 - 2.18 | 2.15 | +0.12 | 5.91% | 531,890 | ADV | ARDIDEN LTD | - | 0.025 | 0.024 - 0.027 | 0.025 | 0.00 | 0.00% | 11,199,257 | ADX | ADX ENERGY LTD | - | 0.008 | 0.007 - 0.009 | 0.007 | -0.001 | 12.50% | 8,699,561 | ADY | ADMIRALTY RESOURCES NL. | - | 0.014 | 0.013 - 0.015 | 0.013 | -0.002 | 13.33% | 470,178 | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.00 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | AEE | AURA ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 953,545 | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 6.99 | 6.90 - 7.18 | 7.00 | -0.10 | 1.41% | 272,782 | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.25 | 1.24 - 1.25 | 1.25 | 0.00 | 0.00% | 42,355 | AEI | AERIS ENVIRONMENTAL LTD | - | 0.375 | 0.37 - 0.385 | 0.37 | -0.005 | 1.33% | 305,311 | AER | AEERIS LTD | - | 0.125 | 0.125 - 0.125 | 0.125 | 0.00 | 0.00% | 100 | AEV | AVENIRA LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 50,000 | AFA | ASF GROUP LIMITED | - | 0.061 | 0.061 - 0.061 | 0.061 | 0.00 | 0.00% | 15,276 | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 2.77 | 2.705 - 2.85 | 2.76 | -0.03 | 1.08% | 369,620 | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 7.52 | 7.48 - 7.56 | 7.51 | +0.01 | 0.13% | 196,472 | AFL | AF LEGAL GROUP LTD | - | 0.515 | 0.495 - 0.515 | 0.495 | -0.02 | 3.88% | 57,386 | AFP | AFT PHARMACEUTICALS LIMITED | - | 4.75 | 4.65 - 4.75 | 4.65 | 0.00 | 0.00% | 750 | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.018 | 0.017 - 0.018 | 0.018 | 0.00 | 0.00% | 8,372,761 | AFW | APPLYFLOW LIMITED | - | 0.009 | 0.009 - 0.01 | 0.009 | 0.00 | 0.00% | 450,000 | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.19 | 0.18 - 0.205 | 0.185 | -0.01 | 5.13% | 339,136 | AGD | AUSTRAL GOLD LIMITED | - | 0.21 | 0.21 - 0.215 | 0.21 | -0.005 | 2.33% | 2,630 | AGE | ALLIGATOR ENERGY LIMITED | - | 0.012 | 0.011 - 0.014 | 0.012 | -0.001 | 7.69% | 47,114,421 | AGEOB | | - | 0.00 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | AGG | ANGLOGOLD ASHANTI LIMITED | - | 6.08 | 6.08 - 6.24 | 6.09 | -0.05 | 0.81% | 8,878 | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.47 | 0.455 - 0.48 | 0.46 | -0.02 | 4.17% | 815,537 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.84 | 0.795 - 0.88 | 0.815 | -0.065 | 7.39% | 229,847 | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 3,261 | AGL | AGL ENERGY LIMITED. | - | 11.55 | 11.40 - 11.71 | 11.59 | +0.04 | 0.35% | 1,833,976 | AGLKOA | | - | 0.00 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | AGLKOB | | - | 0.00 | 0.00 - 0.00 | 2.63 | 0.00 | 0.00% | 0 | AGLKOD | | - | 0.00 | 0.00 - 0.00 | 3.91 | 0.00 | 0.00% | 0 | AGLKOP | | - | 0.00 | 0.00 - 0.00 | 5.62 | 0.00 | 0.00% | 0 | AGLKOR | | - | 0.00 | 0.00 - 0.00 | 5.78 | 0.00 | 0.00% | 0 | AGLKOS | | - | 0.00 | 0.00 - 0.00 | 7.56 | 0.00 | 0.00% | 0 | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.615 | 1.60 - 1.615 | 1.60 | -0.02 | 1.23% | 15,658 | AGR | AGUIA RESOURCES LIMITED | - | 0.095 | 0.093 - 0.10 | 0.093 | -0.002 | 2.11% | 11,751 | AGRO | | - | 0.00 | 0.00 - 0.00 | 0.038 | 0.00 | 0.00% | 0 | AGS | ALLIANCE RESOURCES LIMITED | - | 0.175 | 0.17 - 0.18 | 0.17 | -0.005 | 2.86% | 83,422 | AGVT | | - | 0.00 | 0.00 - 0.00 | 52.23 | 0.00 | 0.00% | 0 | AGX1 | | - | 0.00 | 0.00 - 0.00 | 5.89 | 0.00 | 0.00% | 0 | AGY | ARGOSY MINERALS LIMITED | - | 0.185 | 0.17 - 0.205 | 0.18 | -0.01 | 5.26% | 4,178,417 | AGYO | | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.098 | 0.093 - 0.098 | 0.098 | +0.005 | 5.38% | 7,800 | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.06 | 0.059 - 0.061 | 0.06 | 0.00 | 0.00% | 696,337 | AHK | ARK MINES LIMITED | - | 0.00 | 0.00 - 0.00 | 0.034 | 0.00 | 0.00% | 0 | AHL | AHALIFE HOLDINGS LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 1,272 | AHN | ATHENA RESOURCES LIMITED | - | 0.00 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | AHQ | ALLEGIANCE COAL LIMITED | - | 0.082 | 0.082 - 0.095 | 0.084 | -0.002 | 2.33% | 1,608,396 | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.61 | 0.605 - 0.615 | 0.615 | +0.005 | 0.82% | 11,760 | AHY | ASALEO CARE LIMITED | - | 1.32 | 1.27 - 1.32 | 1.31 | -0.01 | 0.76% | 42,578 | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.66 | 6.65 - 6.82 | 6.68 | -0.06 | 0.89% | 237,281 | AIB | AURORA GLOBAL INCOME TRUST | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 59,777 | AIM | ACCESS INNOVATION HOLDINGS LIMITED | - | 0.92 | 0.90 - 0.96 | 0.95 | +0.03 | 3.26% | 88,360 | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 4,000 | AIR | ASTIVITA LIMITED | - | 0.70 | 0.67 - 0.70 | 0.67 | 0.00 | 0.00% | 7,500 | AIS | AERIS RESOURCES LIMITED | - | 0.10 | 0.085 - 0.105 | 0.091 | -0.008 | 8.08% | 13,267,828 | AIV | ACTIVEX LIMITED | - | 0.16 | 0.16 - 0.175 | 0.175 | 0.00 | 0.00% | 17,000 | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.00 | 0.00 - 0.00 | 0.03 | 0.00 | 0.00% | 0 | AIYOB | | - | 0.00 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | AIZ | AIR NEW ZEALAND LIMITED | - | 1.48 | 1.46 - 1.54 | 1.50 | 0.00 | 0.00% | 1,590,281 | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 5,850,000 | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.056 | 0.056 - 0.056 | 0.056 | 0.00 | 0.00% | 1,700 | AJL | AJ LUCAS GROUP LIMITED | - | 0.025 | 0.025 - 0.026 | 0.025 | 0.00 | 0.00% | 1,131,406 | AJM | ALTURA MINING LIMITED | - | 0.073 | 0.069 - 0.074 | 0.07 | 0.00 | 0.00% | 8,649,344 | AJMOB | | - | 0.00 | 0.00 - 0.00 | 0.016 | 0.00 | 0.00% | 0 | AJQ | ARMOUR ENERGY LIMITED | - | 0.04 | 0.037 - 0.049 | 0.039 | -0.001 | 2.50% | 2,110,839 | AJQOA | | - | 0.00 | 0.00 - 0.00 | 0.015 | 0.00 | 0.00% | 0 | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.059 | 0.056 - 0.059 | 0.056 | -0.003 | 5.08% | 301,399 | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 25,000 | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.38 | 0.37 - 0.38 | 0.37 | 0.00 | 0.00% | 72,400 | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.00 | 0.00 - 0.00 | 0.75 | 0.00 | 0.00% | 0 | AKM | ASPIRE MINING LIMITED | - | 0.11 | 0.10 - 0.11 | 0.105 | +0.005 | 5.00% | 565,000 | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 300,000 | AKO | AKORA RESOURCES LIMITED | - | 0.425 | 0.41 - 0.49 | 0.415 | -0.02 | 4.60% | 67,351 | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 26.89 | 25.00 - 27.00 | 25.01 | -1.04 | 3.99% | 8,228 | AL3 | AML3D LIMITED | - | 0.37 | 0.355 - 0.385 | 0.375 | 0.00 | 0.00% | 584,416 | AL8 | ALDERAN RESOURCES LIMITED | - | 0.115 | 0.10 - 0.115 | 0.105 | 0.00 | 0.00% | 392,675 | ALC | ALCIDION GROUP LIMITED | - | 0.215 | 0.21 - 0.225 | 0.215 | -0.005 | 2.27% | 840,438 | ALD | AMPOL LIMITED | - | 27.51 | 26.41 - 29.10 | 26.42 | -1.38 | 4.96% | 636,079 | ALDKOA | | - | 0.00 | 0.00 - 0.00 | 15.29 | 0.00 | 0.00% | 0 | ALDKOB | | - | 0.00 | 0.00 - 0.00 | 13.85 | 0.00 | 0.00% | 0 | ALDKOC | | - | 0.00 | 0.00 - 0.00 | 2.82 | 0.00 | 0.00% | 0 | ALDKOR | | - | 0.00 | 0.00 - 0.00 | 8.34 | 0.00 | 0.00% | 0 | ALDKOS | | - | 0.00 | 0.00 - 0.00 | 12.39 | 0.00 | 0.00% | 0 | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 1.02 | 1.02 - 1.02 | 1.02 | 0.00 | 0.00% | 572,698 | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.63 | 0.595 - 0.64 | 0.62 | -0.01 | 1.59% | 1,166,896 | ALGKOP | | - | 0.00 | 0.00 - 0.00 | 0.32 | 0.00 | 0.00% | 0 | ALGKOR | | - | 0.00 | 0.00 - 0.00 | 1.035 | 0.00 | 0.00% | 0 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.10 | 2.09 - 2.12 | 2.09 | -0.02 | 0.95% | 91,297 | ALK | ALKANE RESOURCES LIMITED | - | 0.845 | 0.815 - 0.855 | 0.82 | -0.015 | 1.80% | 812,964 | ALL | ARISTOCRAT LEISURE LIMITED | - | 30.23 | 29.96 - 31.08 | 30.46 | -0.19 | 0.62% | 1,118,687 | ALLKOB | | - | 0.00 | 0.00 - 0.00 | 12.10 | 0.00 | 0.00% | 0 | ALLKOC | | - | 0.00 | 0.00 - 0.00 | 10.91 | 0.00 | 0.00% | 0 | ALLKOE | | - | 0.00 | 0.00 - 0.00 | 13.45 | 0.00 | 0.00% | 0 | ALLKOG | | - | 0.00 | 0.00 - 0.00 | 20.20 | 0.00 | 0.00% | 0 | ALLKOQ | | - | 0.00 | 0.00 - 0.00 | 4.51 | 0.00 | 0.00% | 0 | ALLKOR | | - | 0.00 | 0.00 - 0.00 | 10.99 | 0.00 | 0.00% | 0 | ALLKOT | | - | 0.00 | 0.00 - 0.00 | 10.35 | 0.00 | 0.00% | 0 | ALQ | ALS LIMITED | - | 10.37 | 9.71 - 10.64 | 9.71 | -0.81 | 7.70% | 436,786 | ALQKOD | | - | 0.00 | 0.00 - 0.00 | 3.43 | 0.00 | 0.00% | 0 | ALQKOE | | - | 0.00 | 0.00 - 0.00 | 3.08 | 0.00 | 0.00% | 0 | ALQKOG | | - | 0.00 | 0.00 - 0.00 | 6.40 | 0.00 | 0.00% | 0 | ALQKOP | | - | 0.00 | 0.00 - 0.00 | 3.65 | 0.00 | 0.00% | 0 | ALQKOR | | - | 0.00 | 0.00 - 0.00 | 5.79 | 0.00 | 0.00% | 0 | ALQKOS | | - | 0.00 | 0.00 - 0.00 | 3.23 | 0.00 | 0.00% | 0 | ALT | ANALYTICA LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 5,500,000 | ALU | ALTIUM LIMITED | - | 30.51 | 30.00 - 30.88 | 30.24 | -0.27 | 0.88% | 468,765 | ALUKOA | | - | 0.00 | 0.00 - 0.00 | 16.60 | 0.00 | 0.00% | 0 | ALUKOB | | - | 0.00 | 0.00 - 0.00 | 12.78 | 0.00 | 0.00% | 0 | ALX | ATLAS ARTERIA | - | 6.05 | 6.02 - 6.28 | 6.175 | +0.095 | 1.56% | 867,671 | ALXKOB | | - | 0.00 | 0.00 - 0.00 | 3.26 | 0.00 | 0.00% | 0 | ALXKOQ | | - | 0.00 | 0.00 - 0.00 | 2.79 | 0.00 | 0.00% | 0 | ALXKOR | | - | 0.00 | 0.00 - 0.00 | 1.63 | 0.00 | 0.00% | 0 | ALXKOS | | - | 0.00 | 0.00 - 0.00 | 2.26 | 0.00 | 0.00% | 0 | ALY | ALCHEMY RESOURCES LIMITED | - | 0.017 | 0.016 - 0.018 | 0.017 | +0.001 | 6.25% | 612,109 | AMA | AMA GROUP LIMITED | - | 0.63 | 0.55 - 0.74 | 0.67 | +0.035 | 5.51% | 7,423,499 | AMB | AMBITION GROUP LIMITED | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 35,663 | AMC | AMCOR PLC | - | 14.33 | 14.24 - 14.48 | 14.40 | +0.09 | 0.63% | 955,719 | AMCKOA | | - | 0.00 | 0.00 - 0.00 | 7.37 | 0.00 | 0.00% | 0 | AMCKOB | | - | 0.00 | 0.00 - 0.00 | 3.80 | 0.00 | 0.00% | 0 | AMCKOG | | - | 0.00 | 0.00 - 0.00 | 2.58 | 0.00 | 0.00% | 0 | AMCKOP | | - | 0.00 | 0.00 - 0.00 | 3.59 | 0.00 | 0.00% | 0 | AMCKOS | | - | 0.00 | 0.00 - 0.00 | 5.10 | 0.00 | 0.00% | 0 | AMCKOT | | - | 0.00 | 0.00 - 0.00 | 3.98 | 0.00 | 0.00% | 0 | AMD | ARROW MINERALS LTD | - | 0.01 | 0.009 - 0.01 | 0.01 | +0.001 | 11.11% | 8,936,172 | AME | ALTO METALS LIMITED | - | 0.10 | 0.097 - 0.105 | 0.097 | -0.008 | 7.62% | 808,472 | AMG | AUSMEX MINING GROUP LIMITED | - | 0.073 | 0.069 - 0.075 | 0.072 | +0.001 | 1.41% | 2,556,556 | AMH | AMCIL LIMITED | - | 1.07 | 1.07 - 1.09 | 1.08 | -0.01 | 0.92% | 53,734 | AMI | AURELIA METALS LIMITED | - | 0.415 | 0.405 - 0.43 | 0.412 | -0.008 | 1.90% | 2,825,331 | AML | AEON METALS LIMITED. | - | 0.145 | 0.125 - 0.155 | 0.135 | -0.01 | 6.90% | 929,305 | AMN | AGRIMIN LIMITED | - | 0.485 | 0.47 - 0.485 | 0.475 | -0.01 | 2.06% | 54,282 | AMO | AMBERTECH LIMITED | - | 0.20 | 0.20 - 0.21 | 0.21 | +0.01 | 5.00% | 138,975 | AMP | AMP LIMITED | - | 1.51 | 1.47 - 1.56 | 1.482 | -0.043 | 2.82% | 5,822,998 | AMPKOB | | - | 0.00 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | AMPKOD | | - | 0.00 | 0.00 - 0.00 | 0.66 | 0.00 | 0.00% | 0 | AMPKOG | | - | 0.00 | 0.00 - 0.00 | 1.14 | 0.00 | 0.00% | 0 | AMPKOR | | - | 0.00 | 0.00 - 0.00 | 0.65 | 0.00 | 0.00% | 0 | AMPKOS | | - | 0.00 | 0.00 - 0.00 | 1.085 | 0.00 | 0.00% | 0 | AMPKOT | | - | 0.00 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | AMPKOV | | - | 0.00 | 0.00 - 0.00 | 1.69 | 0.00 | 0.00% | 0 | AMPLOA | | - | 0.00 | 0.00 - 0.00 | 0.745 | 0.00 | 0.00% | 0 | AMPLOQ | | - | 0.00 | 0.00 - 0.00 | 0.145 | 0.00 | 0.00% | 0 | AMPLOR | | - | 0.00 | 0.00 - 0.00 | 0.82 | 0.00 | 0.00% | 0 | AMPLOU | | - | 0.00 | 0.00 - 0.00 | 0.485 | 0.00 | 0.00% | 0 | AMPLOV | | - | 0.00 | 0.00 - 0.00 | 0.425 | 0.00 | 0.00% | 0 | AMPPA | | - | 0.00 | 0.00 - 0.00 | 101.00 | 0.00 | 0.00% | 0 | AMPPB | | - | 0.00 | 0.00 - 0.00 | 98.33 | 0.00 | 0.00% | 0 | AMS | ATOMOS LIMITED | - | 0.91 | 0.88 - 0.94 | 0.90 | -0.02 | 2.17% | 2,798,791 | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.31 | 0.305 - 0.325 | 0.305 | 0.00 | 0.00% | 7,500 | AMX | AEROMETREX LIMITED | - | 1.21 | 1.20 - 1.245 | 1.22 | +0.01 | 0.83% | 45,677 | ANA | ANSILA ENERGY NL | - | 0.031 | 0.031 - 0.038 | 0.036 | 0.00 | 0.00% | 6,409,106 | AND | ANSARADA GROUP LIMITED | - | 1.29 | 1.27 - 1.317 | 1.28 | -0.02 | 1.54% | 56,565 | ANG | AUSTIN ENGINEERING LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 41,835 | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 10,849,552 | ANN | ANSELL LIMITED | - | 36.75 | 35.99 - 38.09 | 36.02 | -1.39 | 3.72% | 194,736 | ANNKOC | | - | 0.00 | 0.00 - 0.00 | 3.23 | 0.00 | 0.00% | 0 | ANNKOP | | - | 0.00 | 0.00 - 0.00 | 12.65 | 0.00 | 0.00% | 0 | ANNKOQ | | - | 0.00 | 0.00 - 0.00 | 13.08 | 0.00 | 0.00% | 0 | ANO | ADVANCE NANOTEK LIMITED | - | 4.10 | 4.00 - 4.19 | 4.00 | -0.10 | 2.44% | 29,825 | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.21 | 0.182 - 0.245 | 0.195 | -0.02 | 9.30% | 5,814,084 | ANR | ANATARA LIFESCIENCES LTD | - | 0.225 | 0.195 - 0.245 | 0.205 | -0.01 | 4.65% | 237,742 | ANW | AUS TIN MINING LTD | - | 0.002 | 0.001 - 0.002 | 0.001 | -0.001 | 50.00% | 52,113,158 | ANX | ANAX METALS LIMITED | - | 0.053 | 0.049 - 0.06 | 0.049 | -0.004 | 7.55% | 606,807 | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 24.19 | 23.685 - 24.77 | 24.03 | -0.52 | 2.12% | 3,104,060 | ANZBOA | | - | 0.00 | 0.00 - 0.00 | 24.64 | 0.00 | 0.00% | 0 | ANZBOB | | - | 0.00 | 0.00 - 0.00 | 24.43 | 0.00 | 0.00% | 0 | ANZKOA | | - | 0.00 | 0.00 - 0.00 | 8.99 | 0.00 | 0.00% | 0 | ANZKOC | | - | 0.00 | 0.00 - 0.00 | 4.65 | 0.00 | 0.00% | 0 | ANZKOE | | - | 0.00 | 0.00 - 0.00 | 8.00 | 0.00 | 0.00% | 0 | ANZKOL | | - | 0.00 | 0.00 - 0.00 | 11.37 | 0.00 | 0.00% | 0 | ANZKOO | | - | 0.00 | 0.00 - 0.00 | 9.11 | 0.00 | 0.00% | 0 | ANZKOR | | - | 0.00 | 0.00 - 0.00 | 9.90 | 0.00 | 0.00% | 0 | ANZKOS | | - | 0.00 | 0.00 - 0.00 | 6.49 | 0.00 | 0.00% | 0 | ANZKOT | | - | 0.00 | 0.00 - 0.00 | 9.06 | 0.00 | 0.00% | 0 | ANZKOU | | - | 0.00 | 0.00 - 0.00 | 11.90 | 0.00 | 0.00% | 0 | ANZKOV | | - | 0.00 | 0.00 - 0.00 | 13.48 | 0.00 | 0.00% | 0 | ANZKOW | | - | 0.00 | 0.00 - 0.00 | 2.31 | 0.00 | 0.00% | 0 | ANZKOX | | - | 0.00 | 0.00 - 0.00 | 3.97 | 0.00 | 0.00% | 0 | ANZKOY | | - | 0.00 | 0.00 - 0.00 | 4.81 | 0.00 | 0.00% | 0 | ANZLOB | | - | 0.00 | 0.00 - 0.00 | 2.43 | 0.00 | 0.00% | 0 | ANZLOC | | - | 0.00 | 0.00 - 0.00 | 2.00 | 0.00 | 0.00% | 0 | ANZLOP | | - | 0.00 | 0.00 - 0.00 | 11.91 | 0.00 | 0.00% | 0 | ANZLOQ | | - | 0.00 | 0.00 - 0.00 | 7.88 | 0.00 | 0.00% | 0 | ANZLOR | | - | 0.00 | 0.00 - 0.00 | 10.06 | 0.00 | 0.00% | 0 | ANZLOS | | - | 0.00 | 0.00 - 0.00 | 2.64 | 0.00 | 0.00% | 0 | ANZLOT | | - | 0.00 | 0.00 - 0.00 | 5.11 | 0.00 | 0.00% | 0 | ANZLOW | | - | 0.00 | 0.00 - 0.00 | 8.70 | 0.00 | 0.00% | 0 | ANZMOA | | - | 0.00 | 0.00 - 0.00 | 7.88 | 0.00 | 0.00% | 0 | ANZMOB | | - | 0.00 | 0.00 - 0.00 | 6.37 | 0.00 | 0.00% | 0 | ANZMOC | | - | 0.00 | 0.00 - 0.00 | 4.90 | 0.00 | 0.00% | 0 | ANZMOE | | - | 0.00 | 0.00 - 0.00 | 6.49 | 0.00 | 0.00% | 0 | ANZPD | | - | 0.00 | 0.00 - 0.00 | 102.44 | 0.00 | 0.00% | 0 | ANZPE | | - | 0.00 | 0.00 - 0.00 | 102.40 | 0.00 | 0.00% | 0 | ANZPF | | - | 0.00 | 0.00 - 0.00 | 103.80 | 0.00 | 0.00% | 0 | ANZPG | | - | 0.00 | 0.00 - 0.00 | 106.50 | 0.00 | 0.00% | 0 | ANZPH | | - | 0.00 | 0.00 - 0.00 | 105.25 | 0.00 | 0.00% | 0 | AO1 | ASSETOWL LIMITED | - | 0.007 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 1,964,671 | AOA | AUSMON RESOURCES LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 225,000 | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.10 | 2.08 - 2.14 | 2.11 | -0.03 | 1.40% | 19,638 | AON | APOLLO MINERALS LIMITED | - | 0.053 | 0.05 - 0.055 | 0.05 | -0.003 | 5.66% | 207,318 | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.31 | 0.295 - 0.325 | 0.30 | -0.025 | 7.69% | 13,540 | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | AOU | AUROCH MINERALS LTD | - | 0.295 | 0.265 - 0.32 | 0.28 | -0.01 | 3.45% | 4,511,826 | APA | APA GROUP | - | 9.70 | 9.56 - 9.80 | 9.715 | -0.005 | 0.05% | 1,443,913 | APAKOE | | - | 0.00 | 0.00 - 0.00 | 3.29 | 0.00 | 0.00% | 0 | APAKOQ | | - | 0.00 | 0.00 - 0.00 | 3.71 | 0.00 | 0.00% | 0 | APAKOR | | - | 0.00 | 0.00 - 0.00 | 2.35 | 0.00 | 0.00% | 0 | APC | AUSTRALIAN POTASH LIMITED | - | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 748,730 | APCOB | | - | 0.00 | 0.00 - 0.00 | 0.048 | 0.00 | 0.00% | 0 | APD | APN PROPERTY GROUP | - | 0.565 | 0.555 - 0.575 | 0.56 | -0.01 | 1.75% | 2,000 | APE | EAGERS AUTOMOTIVE LIMITED | - | 13.28 | 12.86 - 14.25 | 13.12 | -0.30 | 2.24% | 332,034 | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 2,299,500 | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.45 | 0.44 - 0.50 | 0.45 | 0.00 | 0.00% | 188,790 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.24 | 1.215 - 1.25 | 1.227 | -0.023 | 1.84% | 177,995 | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 1.04 | 1.03 - 1.05 | 1.03 | -0.015 | 1.44% | 298,314 | APT | AFTERPAY LIMITED | - | 141.50 | 136.01 - 146.99 | 137.83 | -8.17 | 5.60% | 1,317,065 | APTKOA | | - | 0.00 | 0.00 - 0.00 | 77.52 | 0.00 | 0.00% | 0 | APTKOB | | - | 0.00 | 0.00 - 0.00 | 73.82 | 0.00 | 0.00% | 0 | APTKOD | | - | 0.00 | 0.00 - 0.00 | 98.15 | 0.00 | 0.00% | 0 | APTKOF | | - | 0.00 | 0.00 - 0.00 | 87.18 | 0.00 | 0.00% | 0 | APTKOG | | - | 0.00 | 0.00 - 0.00 | 105.40 | 0.00 | 0.00% | 0 | APTKOP | | - | 0.00 | 0.00 - 0.00 | 40.27 | 0.00 | 0.00% | 0 | APTKOQ | | - | 0.00 | 0.00 - 0.00 | 52.21 | 0.00 | 0.00% | 0 | APTKOR | | - | 0.00 | 0.00 - 0.00 | 62.95 | 0.00 | 0.00% | 0 | APTKOS | | - | 0.00 | 0.00 - 0.00 | 76.13 | 0.00 | 0.00% | 0 | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.12 | 0.12 - 0.13 | 0.12 | 0.00 | 0.00% | 82,000 | APW | AIMS PROPERTY SECURITIES FUND | - | 1.29 | 1.29 - 1.29 | 1.29 | 0.00 | 0.00% | 10,148 | APX | APPEN LIMITED | - | 22.80 | 22.24 - 23.42 | 22.47 | -0.47 | 2.05% | 381,299 | APXKOB | | - | 0.00 | 0.00 - 0.00 | 5.57 | 0.00 | 0.00% | 0 | APXKOG | | - | 0.00 | 0.00 - 0.00 | 9.61 | 0.00 | 0.00% | 0 | APXKOH | | - | 0.00 | 0.00 - 0.00 | 12.50 | 0.00 | 0.00% | 0 | APZ | ASPEN GROUP | - | 1.165 | 1.155 - 1.17 | 1.165 | +0.01 | 0.87% | 1,816 | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 1,467 | AQD | AUSQUEST LIMITED | - | 0.022 | 0.021 - 0.022 | 0.021 | -0.001 | 4.55% | 565,217 | AQDOC | | - | 0.00 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | AQG | ALACER GOLD CORP. | - | 9.20 | 9.20 - 9.44 | 9.40 | 0.00 | 0.00% | 212,369 | AQI | ALICANTO MINERALS LIMITED | - | 0.12 | 0.105 - 0.125 | 0.105 | -0.015 | 12.50% | 1,132,544 | AQR | APN CONVENIENCE RETAIL REIT | - | 3.48 | 3.45 - 3.53 | 3.45 | -0.05 | 1.43% | 7,710 | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.032 | 0.032 - 0.035 | 0.035 | 0.00 | 0.00% | 25,000 | AQX | ALICE QUEEN LIMITED | - | 0.035 | 0.031 - 0.036 | 0.032 | -0.003 | 8.57% | 2,730,673 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.76 | 3.69 - 3.87 | 3.74 | -0.03 | 0.80% | 47,919 | AR9 | ARCHTIS LIMITED | - | 0.305 | 0.30 - 0.31 | 0.30 | 0.00 | 0.00% | 715,907 | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.46 | 0.44 - 0.46 | 0.44 | -0.02 | 4.35% | 52,594 | ARB | ARB CORPORATION LIMITED. | - | 34.45 | 33.83 - 35.32 | 33.90 | -1.27 | 3.61% | 125,336 | ARBKOA | | - | 0.00 | 0.00 - 0.00 | 9.28 | 0.00 | 0.00% | 0 | ARBKOB | | - | 0.00 | 0.00 - 0.00 | 12.79 | 0.00 | 0.00% | 0 | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.38 | 0.38 - 0.38 | 0.38 | 0.00 | 0.00% | 4,500 | ARD | ARGENT MINERALS LIMITED | - | 0.049 | 0.047 - 0.052 | 0.051 | +0.004 | 8.51% | 6,082,905 | ARDOA | | - | 0.00 | 0.00 - 0.00 | 0.023 | 0.00 | 0.00% | 0 | ARE | ARGONAUT RESOURCES NL | - | 0.012 | 0.012 - 0.014 | 0.014 | +0.002 | 16.67% | 19,305,039 | ARF | ARENA REIT. | - | 2.87 | 2.81 - 2.98 | 2.88 | -0.03 | 1.03% | 364,895 | ARG | ARGO INVESTMENTS LIMITED | - | 8.70 | 8.62 - 8.77 | 8.62 | -0.08 | 0.92% | 217,654 | ARL | ARDEA RESOURCES LIMITED | - | 0.52 | 0.51 - 0.54 | 0.52 | -0.01 | 1.89% | 145,849 | ARM | AURORA MINERALS LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 51,728 | ARN | ALDORO RESOURCES LIMITED | - | 0.23 | 0.215 - 0.255 | 0.215 | -0.03 | 12.24% | 924,568 | ARO | ASTRO RESOURCES NL | - | 0.005 | 0.004 - 0.005 | 0.004 | 0.00 | 0.00% | 939,407 | ARQ | ARQ GROUP LIMITED | - | 0.08 | 0.079 - 0.08 | 0.08 | +0.08 | 0.00% | 183,385 | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.11 | 0.10 - 0.125 | 0.10 | -0.01 | 9.09% | 3,567,873 | ARS | ALT RESOURCES LIMITED | - | 0.05 | 0.049 - 0.05 | 0.049 | 0.00 | 0.00% | 332,761 | ARU | ARAFURA RESOURCES LIMITED | - | 0.27 | 0.23 - 0.30 | 0.24 | -0.035 | 12.73% | 12,199,664 | ARV | ARTEMIS RESOURCES LIMITED | - | 0.12 | 0.115 - 0.135 | 0.115 | -0.01 | 8.00% | 1,147,921 | ARX | AROA BIOSURGERY LIMITED | - | 1.07 | 0.97 - 1.13 | 1.12 | +0.09 | 8.74% | 849,471 | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.16 | 0.155 - 0.17 | 0.155 | -0.01 | 6.06% | 167,123 | ASB | AUSTAL LIMITED | - | 2.57 | 2.45 - 2.605 | 2.51 | -0.08 | 3.09% | 1,784,973 | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.81 | 1.78 - 1.84 | 1.81 | -0.025 | 1.36% | 31,478 | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.40 | 0.40 - 0.475 | 0.47 | +0.07 | 17.50% | 437,802 | ASIA | | - | 0.00 | 0.00 - 0.00 | 12.97 | 0.00 | 0.00% | 0 | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 5.08 | 4.81 - 5.58 | 4.87 | -0.34 | 6.53% | 455,496 | ASN | ANSON RESOURCES LIMITED | - | 0.10 | 0.093 - 0.127 | 0.125 | +0.02 | 19.05% | 32,216,508 | ASNOC | | - | 0.00 | 0.00 - 0.00 | 0.058 | 0.00 | 0.00% | 0 | ASO | ASTON MINERALS LIMITED | - | 0.034 | 0.034 - 0.037 | 0.034 | 0.00 | 0.00% | 225,645 | ASP | ASPERMONT LIMITED. | - | 0.017 | 0.015 - 0.018 | 0.017 | +0.001 | 6.25% | 25,481,811 | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.084 | 0.083 - 0.09 | 0.09 | +0.006 | 7.14% | 991,226 | AST | AUSNET SERVICES LIMITED | - | 1.71 | 1.705 - 1.745 | 1.727 | -0.003 | 0.17% | 3,060,865 | ASTKOA | | - | 0.00 | 0.00 - 0.00 | 0.50 | 0.00 | 0.00% | 0 | ASTKOB | | - | 0.00 | 0.00 - 0.00 | 0.61 | 0.00 | 0.00% | 0 | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.79 | 0.78 - 0.80 | 0.80 | +0.02 | 2.56% | 35,430 | ASX | ASX LIMITED | - | 72.03 | 70.84 - 73.47 | 71.17 | -1.49 | 2.05% | 323,851 | ASXKOB | | - | 0.00 | 0.00 - 0.00 | 17.61 | 0.00 | 0.00% | 0 | ASXKOC | | - | 0.00 | 0.00 - 0.00 | 23.77 | 0.00 | 0.00% | 0 | ASXKOE | | - | 0.00 | 0.00 - 0.00 | 38.52 | 0.00 | 0.00% | 0 | ASXKOQ | | - | 0.00 | 0.00 - 0.00 | 25.72 | 0.00 | 0.00% | 0 | ASXKOU | | - | 0.00 | 0.00 - 0.00 | 46.02 | 0.00 | 0.00% | 0 | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.295 | 0.295 - 0.31 | 0.295 | 0.00 | 0.00% | 729,847 | ATC | ALTECH CHEMICALS LTD | - | 0.069 | 0.062 - 0.077 | 0.068 | -0.009 | 11.69% | 22,134,620 | ATCOB | | - | 0.00 | 0.00 - 0.00 | 0.022 | 0.00 | 0.00% | 0 | ATEC | | - | 0.00 | 0.00 - 0.00 | 24.30 | 0.00 | 0.00% | 0 | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.036 | 0.035 - 0.038 | 0.036 | -0.001 | 2.70% | 7,074,411 | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.33 | 0.33 - 0.345 | 0.345 | +0.015 | 4.55% | 70,080 | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 2,000 | ATP | ATLAS PEARLS LTD | - | 0.013 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 61,128 | ATR | ASTRON CORPORATION LIMITED | - | 0.205 | 0.205 - 0.21 | 0.21 | 0.00 | 0.00% | 5,740 | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.059 | 0.055 - 0.06 | 0.056 | -0.002 | 3.45% | 9,152,446 | ATU | ATRUM COAL LIMITED | - | 0.265 | 0.255 - 0.27 | 0.27 | 0.00 | 0.00% | 325,902 | ATUO | | - | 0.00 | 0.00 - 0.00 | 0.055 | 0.00 | 0.00% | 0 | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.285 | 0.27 - 0.30 | 0.27 | -0.025 | 8.47% | 231,877 | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.051 | 0.051 - 0.051 | 0.051 | 0.00 | 0.00% | 2,965 | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.075 | 0.074 - 0.075 | 0.074 | 0.00 | 0.00% | 253,193 | AUB | AUB GROUP LIMITED | - | 16.12 | 15.93 - 17.19 | 16.08 | -0.44 | 2.66% | 65,274 | AUC | AUSGOLD LIMITED | - | 0.05 | 0.048 - 0.051 | 0.049 | -0.001 | 2.00% | 1,481,012 | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.008 | 0.008 - 0.009 | 0.009 | 0.00 | 0.00% | 247,346 | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.30 | 9.20 - 9.45 | 9.22 | -0.09 | 0.97% | 42,339 | AUK | AUMAKE LIMITED. | - | 0.057 | 0.055 - 0.061 | 0.057 | 0.00 | 0.00% | 445,828 | AUL | AUSTAR GOLD LIMITED | - | 0.28 | 0.27 - 0.295 | 0.28 | +0.01 | 3.70% | 210,061 | AULOF | | - | 0.00 | 0.00 - 0.00 | 0.039 | 0.00 | 0.00% | 0 | AUMF | | - | 0.00 | 0.00 - 0.00 | 30.39 | 0.00 | 0.00% | 0 | AUN | AURUMIN LIMITED | - | 0.26 | 0.25 - 0.275 | 0.255 | -0.005 | 1.92% | 363,256 | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 200 | AUQ | ALARA RESOURCES LIMITED | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 148,698 | AUR | AURIS MINERALS LIMITED | - | 0.083 | 0.08 - 0.083 | 0.082 | -0.001 | 1.20% | 89,792 | AUST | | - | 0.00 | 0.00 - 0.00 | 16.50 | 0.00 | 0.00% | 0 | AUT | AUTECO MINERALS LTD | - | 0.135 | 0.127 - 0.135 | 0.13 | -0.005 | 3.70% | 821,781 | AUZ | AUSTRALIAN MINES LIMITED | - | 0.028 | 0.025 - 0.032 | 0.027 | -0.002 | 6.90% | 36,054,167 | AV1 | ADVERITAS LIMITED | - | 0.18 | 0.175 - 0.19 | 0.18 | +0.005 | 2.86% | 912,877 | AV1O | | - | 0.00 | 0.00 - 0.00 | 0.08 | 0.00 | 0.00% | 0 | AVA | AVA RISK GROUP LIMITED | - | 0.51 | 0.50 - 0.525 | 0.525 | 0.00 | 0.00% | 476,134 | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.75 | 0.73 - 0.77 | 0.73 | -0.04 | 5.19% | 29,110 | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.021 | 0.02 - 0.024 | 0.02 | -0.001 | 4.76% | 3,433,258 | AVG | AUSTRALIAN VINTAGE LTD | - | 0.59 | 0.58 - 0.602 | 0.58 | -0.02 | 3.33% | 120,970 | AVH | AVITA MEDICAL INC. | - | 7.15 | 6.81 - 7.40 | 6.93 | -0.44 | 5.97% | 720,850 | AVJ | AVJENNINGS LIMITED | - | 0.52 | 0.52 - 0.53 | 0.52 | -0.01 | 1.89% | 63,963 | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.034 | 0.029 - 0.036 | 0.031 | -0.004 | 11.43% | 35,957,930 | AVLOA | | - | 0.00 | 0.00 - 0.00 | 0.012 | 0.00 | 0.00% | 0 | AVN | AVENTUS GROUP | - | 2.70 | 2.66 - 2.77 | 2.725 | -0.005 | 0.18% | 271,914 | AVR | ANTERIS TECHNOLOGIES LTD | - | 5.05 | 4.70 - 5.20 | 4.82 | -0.20 | 3.98% | 15,138 | AVRO | | - | 0.00 | 0.00 - 0.00 | 1.00 | 0.00 | 0.00% | 0 | AVW | AVIRA RESOURCES LTD | - | 0.006 | 0.005 - 0.006 | 0.005 | -0.001 | 16.67% | 1,350,000 | AVWO | | - | 0.00 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | AVZ | AVZ MINERALS LIMITED | - | 0.205 | 0.195 - 0.225 | 0.195 | -0.02 | 9.30% | 12,378,712 | AWC | ALUMINA LIMITED | - | 1.67 | 1.665 - 1.72 | 1.715 | +0.025 | 1.48% | 5,192,970 | AWCKOA | | - | 0.00 | 0.00 - 0.00 | 0.56 | 0.00 | 0.00% | 0 | AWCKOB | | - | 0.00 | 0.00 - 0.00 | 0.30 | 0.00 | 0.00% | 0 | AWCKOC | | - | 0.00 | 0.00 - 0.00 | 0.79 | 0.00 | 0.00% | 0 | AWCKOJ | | - | 0.00 | 0.00 - 0.00 | 0.25 | 0.00 | 0.00% | 0 | AWCKOQ | | - | 0.00 | 0.00 - 0.00 | 1.095 | 0.00 | 0.00% | 0 | AWCKOR | | - | 0.00 | 0.00 - 0.00 | 0.465 | 0.00 | 0.00% | 0 | AWCKOT | | - | 0.00 | 0.00 - 0.00 | 1.16 | 0.00 | 0.00% | 0 | AWCKOU | | - | 0.00 | 0.00 - 0.00 | 0.395 | 0.00 | 0.00% | 0 | AWCKOX | | - | 0.00 | 0.00 - 0.00 | 1.755 | 0.00 | 0.00% | 0 | AWN | AWN HOLDINGS LIMITED | - | 1.30 | 1.13 - 1.49 | 1.315 | -0.035 | 2.59% | 97,326 | AWV | ANOVA METALS LIMITED | - | 0.024 | 0.024 - 0.026 | 0.024 | 0.00 | 0.00% | 1,890,714 | AX1 | ACCENT GROUP LIMITED | - | 2.38 | 2.305 - 2.46 | 2.35 | -0.07 | 2.89% | 748,725 | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.057 | 0.054 - 0.057 | 0.057 | +0.003 | 5.56% | 444,604 | AXE | ARCHER MATERIALS LIMITED | - | 0.82 | 0.77 - 0.90 | 0.805 | -0.025 | 3.01% | 790,533 | AXI | AXIOM PROPERTIES LIMITED | - | 0.064 | 0.063 - 0.065 | 0.064 | 0.00 | 0.00% | 10,000 | AXT | ARGO EXPLORATION LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 200,000 | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 5.22 | 5.22 - 5.22 | 5.22 | 0.00 | 0.00% | 82 | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,000,000 | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.008 | 0.007 - 0.017 | 0.015 | +0.008 | 114.29% | 13,211,522 | AYR | ALLOY RESOURCES LIMITED | - | 0.052 | 0.052 - 0.059 | 0.056 | 0.00 | 0.00% | 4,827,491 | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.755 | 0.75 - 0.77 | 0.755 | -0.005 | 0.66% | 3,649,128 | AYUHC | | - | 0.00 | 0.00 - 0.00 | 99.96 | 0.00 | 0.00% | 0 | AYUHD | | - | 0.00 | 0.00 - 0.00 | 97.00 | 0.00 | 0.00% | 0 | AYUPA | | - | 0.00 | 0.00 - 0.00 | 107.00 | 0.00 | 0.00% | 0 | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 45.53 | 45.53 - 45.53 | 45.53 | 0.00 | 0.00% | 550 | AZI | ALTA ZINC LIMITED | - | 0.006 | 0.005 - 0.007 | 0.006 | -0.001 | 14.29% | 13,470,805 | AZIO | | - | 0.00 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | AZJ | AURIZON HOLDINGS LIMITED | - | 3.80 | 3.625 - 3.91 | 3.695 | -0.155 | 4.03% | 7,924,269 | AZJKOA | | - | 0.00 | 0.00 - 0.00 | 0.865 | 0.00 | 0.00% | 0 | AZJKOB | | - | 0.00 | 0.00 - 0.00 | 1.66 | 0.00 | 0.00% | 0 | AZJKOC | | - | 0.00 | 0.00 - 0.00 | 1.13 | 0.00 | 0.00% | 0 | AZJKOE | | - | 0.00 | 0.00 - 0.00 | 1.995 | 0.00 | 0.00% | 0 | AZJKOP | | - | 0.00 | 0.00 - 0.00 | 2.96 | 0.00 | 0.00% | 0 | AZJKOQ | | - | 0.00 | 0.00 - 0.00 | 1.725 | 0.00 | 0.00% | 0 | AZJKOS | | - | 0.00 | 0.00 - 0.00 | 2.59 | 0.00 | 0.00% | 0 | AZJKOT | | - | 0.00 | 0.00 - 0.00 | 1.395 | 0.00 | 0.00% | 0 | AZS | AZURE MINERALS LIMITED | - | 0.55 | 0.525 - 0.59 | 0.53 | -0.025 | 4.50% | 760,370 | AZV | AZURE HEALTHCARE LIMITED | - | 0.095 | 0.091 - 0.095 | 0.091 | 0.00 | 0.00% | 55,000 | AZY | ANTIPA MINERALS LIMITED | - | 0.045 | 0.044 - 0.046 | 0.044 | 0.00 | 0.00% | 1,266,580 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | HWK | 0.055 | +0.016 | BPH | 0.23 | +0.02 | DHR | 0.004 | 0.00 | CCE | 0.002 | -0.001 | BUY | 0.043 | +0.008 | SYA | 0.049 | +0.001 | MRQ | 0.017 | 0.00 | CWL | 0.037 | 0.00 | RAG | 0.011 | 0.00 | 88E | 0.009 | -0.001 | Top 10 Gainers | Name | Last | Change | IVC | 12.39 | +0.88 | NWS | 24.66 | +0.74 | TWE | 9.90 | +0.61 | URW | 5.23 | +0.61 | BKL | 73.15 | +0.59 | WHA | 0.472 | +0.472 | TNE | 8.42 | +0.19 | TGR | 3.545 | +0.165 | ING | 3.34 | +0.16 | HOT | 0.16 | +0.16 | Top 10 Losers | Name | Last | Change | XRO | 131.46 | -9.39 | CSL | 265.82 | -9.38 | APT | 137.83 | -8.17 | COH | 195.11 | -6.44 | RIO | 113.70 | -3.35 | MQG | 132.93 | -2.71 | PME | 41.23 | -2.55 | DMP | 90.11 | -2.33 | WTC | 32.12 | -1.86 | CBA | 84.775 | -1.825 | |