Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1525

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1C AIC RESOURCES LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
A200 - 94.13 93.00 - 94.41 93.00 -2.24 2.35% 23,847
A2B - 2.20 2.05 - 2.20 2.08 -0.02 0.95% 46,322
A2M THE A2 MILK COMPANY LIMITED - 10.22 9.98 - 10.29 10.11 -0.30 2.88% 3,578,170
A2MKOC - 2.86 2.73 - 2.86 2.78 -0.03 1.07% 24,000
A2MKOG - 4.50 4.50 - 4.50 4.50 -0.23 4.86% 5,000
A2MKOH - 3.74 3.74 - 3.74 3.74 0.00 0.00% 0
A2MKOI - 3.69 3.69 - 3.69 3.69 0.00 0.00% 0
A2MKOQ - 8.12 8.12 - 8.12 8.12 0.00 0.00% 0
A2MKOS - 6.72 6.72 - 6.72 6.72 0.00 0.00% 0
A2MKOT - 3.92 3.92 - 3.92 3.92 -0.02 0.51% 7,000
A2MKOU - 2.48 2.48 - 2.48 2.48 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.58 0.555 - 0.58 0.58 0.00 0.00% 105,765
A3DO - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
A40 - 0.30 0.30 - 0.32 0.32 -0.01 3.03% 110,000
A4N - 0.105 0.105 - 0.105 0.105 0.00 0.00% 0
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.09 50.09 - 50.10 50.10 +0.01 0.02% 121,394
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.16 1.145 - 1.175 1.15 -0.015 1.29% 395,825
AACKOB - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AACKOC - 0.26 0.26 - 0.26 0.26 0.00 0.00% 0
AAD ARDENT LEISURE GROUP - 1.49 1.49 - 1.49 1.49 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.089 0.083 - 0.09 0.09 +0.001 1.12% 273,827
AAU ADCORP AUSTRALIA LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.095 0.095 - 0.095 0.095 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.40 5.33 - 5.40 5.33 -0.03 0.56% 9,058
ABC ADELAIDE BRIGHTON LIMITED - 4.55 4.20 - 4.57 4.25 -0.40 8.60% 5,462,429
ABCKOQ - 2.16 2.16 - 2.16 2.16 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.31 3.30 - 3.37 3.30 -0.07 2.08% 889,273
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
ABT ABUNDANT PRODUCE LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND - 0.205 0.205 - 0.205 0.205 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.12 0.12 - 0.12 0.12 0.00 0.00% 15,878
AC8 AUSCANN GROUP HOLDINGS LTD - 0.665 0.65 - 0.68 0.65 -0.015 2.26% 361,022
ACB A-CAP RESOURCES LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 7,450
ACDC - 46.05 45.55 - 46.05 45.55 -0.92 1.98% 1,020
ACF - 0.45 0.425 - 0.465 0.425 -0.025 5.56% 415,559
ACL ALCHEMIA LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
ACP AUDALIA RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.10 1.095 - 1.10 1.10 -0.01 0.90% 24,600
ACR ACRUX LIMITED - 0.175 0.17 - 0.18 0.17 0.00 0.00% 633,206
ACS ACCENT RESOURCES NL - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.05 0.047 - 0.051 0.05 +0.001 2.04% 1,969,004
ACWOB - 0.008 0.008 - 0.01 0.008 0.00 0.00% 1,593,956
AD1 APPLYDIRECT LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 3.20 3.20 - 3.46 3.40 -0.07 2.02% 11,313
ADA ADACEL TECHNOLOGIES LIMITED - 0.655 0.625 - 0.655 0.625 -0.025 3.85% 105,569
ADD ADAVALE RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.82 1.67 - 1.82 1.67 -0.11 6.18% 311,797
ADJ ADSLOT LTD - 0.045 0.044 - 0.045 0.044 -0.002 4.35% 650,000
ADN ANDROMEDA METALS LIMITED - 0.007 0.006 - 0.007 0.007 +0.001 16.67% 944,779
ADNOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 7,500,000
ADO ANTEO DIAGNOSTICS LIMITED - 0.017 0.017 - 0.018 0.017 -0.001 5.56% 508,060
ADR ADHERIUM LIMITED - 0.045 0.045 - 0.049 0.049 +0.003 6.52% 326,555
ADT - 0.63 0.595 - 0.655 0.595 -0.05 7.75% 356,060
ADV ARDIDEN LTD - 0.005 0.004 - 0.005 0.004 -0.001 20.00% 1,425,000
ADX ADX ENERGY LTD - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 1,000,000
ADY ADMIRALTY RESOURCES NL. - 0.012 0.012 - 0.012 0.012 -0.004 25.00% 275,000
AEB ALGAE.TEC LIMITED - 0.018 0.016 - 0.018 0.016 -0.001 5.88% 408,184
AEBO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.019 0.017 - 0.019 0.018 -0.001 5.26% 687,780
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 169.50 160.00 - 169.50 160.00 -9.47 5.59% 1,716
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.10 1.09 - 1.10 1.09 0.00 0.00% 141,362
AEI AERIS ENVIRONMENTAL LTD - 0.18 0.18 - 0.18 0.18 0.00 0.00% 45,418
AER AEERIS LTD - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.079 0.079 - 0.079 0.079 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.30 1.285 - 1.30 1.30 +0.005 0.39% 138,892
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 5.93 5.86 - 5.93 5.88 -0.06 1.01% 353,048
AFP AFT PHARMACEUTICALS LIMITED - 1.975 1.975 - 1.975 1.975 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 355,671
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.058 0.058 - 0.058 0.058 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 1,485,106
AGEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,460,318
AGG ANGLOGOLD ASHANTI LIMITED - 3.14 3.14 - 3.50 3.49 +0.49 16.33% 11,818
AGH AGRI - TRADE HOLDINGS LIMITED - 0.20 0.19 - 0.20 0.195 -0.01 4.88% 2,594,841
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.715 0.71 - 0.73 0.71 -0.02 2.74% 174,954
AGJ AGRICULTURAL LAND TRUST - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 19.48 19.32 - 19.57 19.47 -0.22 1.12% 2,048,304
AGLHA - 100.572 100.40 - 100.75 100.40 -0.18 0.18% 10,416
AGLKOA - 2.60 2.60 - 2.60 2.60 0.00 0.00% 0
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOP - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
AGLKOR - 5.17 5.17 - 5.17 5.17 0.00 0.00% 0
AGLKOT - 5.58 5.58 - 5.58 5.58 0.00 0.00% 0
AGM - 1.67 1.67 - 1.67 1.67 0.00 0.00% 1,765
AGR AGUIA RESOURCES LIMITED - 0.13 0.125 - 0.14 0.14 +0.01 7.69% 79,957
AGS ALLIANCE RESOURCES LIMITED - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 100,000
AGX1 - 4.88 4.88 - 4.88 4.88 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.18 0.17 - 0.18 0.17 -0.01 5.56% 798,803
AHF AUSTRALIAN DAIRY FARMS GROUP - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 60,754
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 1.63 1.455 - 1.66 1.47 -0.18 10.91% 2,833,786
AHGKOA - 0.00 0.00 - 0.00 0.37 0.00 0.00% 0
AHGKOC - 0.385 0.385 - 0.385 0.385 0.00 0.00% 8,000
AHGKOP - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
AHGKOQ - 0.34 0.34 - 0.34 0.34 0.00 0.00% 0
AHGKOR - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.013 0.013 - 0.013 0.013 -0.002 13.33% 22,500
AHL AHALIFE HOLDINGS LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 32,435
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.052 0.051 - 0.052 0.051 0.00 0.00% 170,000
AHR ANCHOR RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.50 0.50 - 0.50 0.50 0.00 0.00% 0
AHY ASALEO CARE LIMITED - 0.89 0.89 - 0.957 0.95 +0.005 0.53% 1,849,776
AHZ ADMEDUS LTD - 0.06 0.06 - 0.07 0.065 +0.006 10.17% 2,208,844
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.94 6.76 - 6.94 6.82 -0.07 1.02% 122,338
AIB AURORA GLOBAL INCOME TRUST - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.095 0.095 - 0.095 0.095 0.00 0.00% 92,218
AIR ASTIVITA LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.19 0.18 - 0.19 0.18 0.00 0.00% 267,985
AIV ACTIVEX LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 10,000
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.026 0.026 - 0.028 0.028 +0.002 7.69% 487,787
AIYOB - 0.008 0.008 - 0.008 0.008 +0.001 14.29% 600,000
AIZ AIR NEW ZEALAND LIMITED - 2.86 2.78 - 2.86 2.83 -0.05 1.74% 33,798
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,000,000
AJD ASIA PACIFIC DATA CENTRE GROUP - 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.27 0.255 - 0.27 0.255 -0.015 5.56% 259,782
AJM ALTURA MINING LIMITED - 0.19 0.18 - 0.19 0.185 -0.005 2.63% 1,691,374
AJQ ARMOUR ENERGY LIMITED - 0.088 0.087 - 0.088 0.087 -0.002 2.25% 435,395
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.11 0.11 - 0.115 0.11 -0.005 4.35% 299,979
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.435 0.435 - 0.435 0.435 -0.015 3.33% 4,450
AKM ASPIRE MINING LIMITED - 0.019 0.018 - 0.019 0.018 -0.001 5.26% 379,547
AKMOA - 0.006 0.006 - 0.006 0.006 -0.001 14.29% 1,597,508
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 16.02 15.86 - 16.85 16.30 +0.14 0.87% 28,718
AL8 ALDERAN RESOURCES LIMITED - 0.155 0.15 - 0.155 0.15 -0.01 6.25% 40,000
ALC ALCIDION GROUP LIMITED - 0.046 0.046 - 0.046 0.046 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.975 0.965 - 0.98 0.965 -0.01 1.03% 431,798
ALG - 1.50 1.405 - 1.50 1.44 -0.06 4.00% 904,831
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.875 1.865 - 1.875 1.865 -0.01 0.53% 68,897
ALK ALKANE RESOURCES LIMITED - 0.205 0.20 - 0.205 0.20 -0.005 2.44% 109,899
ALL ARISTOCRAT LEISURE LIMITED - 21.78 21.61 - 22.02 21.91 -0.29 1.31% 3,959,632
ALLKOC - 0.00 0.00 - 0.00 1.935 0.00 0.00% 0
ALLKOG - 15.50 15.50 - 15.50 15.50 0.00 0.00% 0
ALLKOP - 5.24 5.24 - 5.24 5.24 0.00 0.00% 0
ALLKOS - 8.09 8.09 - 8.09 8.09 0.00 0.00% 0
ALLKOT - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
ALLKOW - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ALQ ALS LIMITED - 7.09 6.94 - 7.28 6.99 -0.22 3.05% 1,080,350
ALQKOA - 2.24 2.24 - 2.24 2.24 0.00 0.00% 0
ALQKOB - 2.44 2.44 - 2.44 2.44 0.00 0.00% 0
ALQKOE - 1.295 1.295 - 1.295 1.295 0.00 0.00% 0
ALQKOP - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
ALQKOR - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOT - 4.60 4.60 - 4.60 4.60 0.00 0.00% 0
ALQKOU - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ALU ALTIUM LIMITED - 21.15 20.45 - 21.23 20.84 -1.05 4.80% 686,408
ALUKOA - 10.73 10.73 - 10.73 10.73 0.00 0.00% 0
ALUKOB - 6.61 6.61 - 6.61 6.61 0.00 0.00% 0
ALUKOP - 6.00 6.00 - 6.00 6.00 +2.03 51.13% 180
ALUKOQ - 5.29 5.29 - 5.29 5.29 0.00 0.00% 0
ALX - 6.80 6.565 - 6.85 6.64 -0.29 4.18% 3,051,137
ALXKOA - 1.22 1.22 - 1.22 1.22 0.00 0.00% 0
ALXKOQ - 1.445 1.445 - 1.445 1.445 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AMA AMA GROUP LIMITED - 0.97 0.935 - 0.98 0.94 -0.03 3.09% 857,636
AMB AMBITION GROUP LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
AMC AMCOR LIMITED - 13.37 13.225 - 13.55 13.25 -0.24 1.78% 3,601,337
AMCBOD - 15.43 15.43 - 15.43 15.43 0.00 0.00% 0
AMCBOR - 17.49 17.49 - 17.49 17.49 +0.08 0.46% 1,000
AMCKOA - 1.82 1.82 - 1.82 1.82 0.00 0.00% 0
AMCKOC - 1.785 1.785 - 1.785 1.785 0.00 0.00% 0
AMCKOF - 1.54 1.54 - 1.54 1.54 0.00 0.00% 0
AMCKOQ - 2.07 2.07 - 2.07 2.07 0.00 0.00% 0
AMCKOS - 3.10 3.10 - 3.10 3.10 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AMDOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.044 0.044 - 0.045 0.045 0.00 0.00% 208,000
AMG AUSMEX MINING GROUP LIMITED - 0.072 0.068 - 0.072 0.068 -0.002 2.86% 246,859
AMH AMCIL LIMITED - 0.845 0.83 - 0.87 0.83 -0.015 1.78% 181,083
AMI AURELIA METALS LIMITED - 0.695 0.675 - 0.72 0.70 +0.02 2.94% 2,231,735
AML AEON METALS LIMITED. - 0.25 0.235 - 0.26 0.24 -0.01 4.00% 289,888
AMN AGRIMIN LIMITED - 0.69 0.69 - 0.692 0.692 -0.01 1.42% 24,300
AMO AMBERTECH LIMITED - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMP AMP LIMITED - 2.32 2.27 - 2.34 2.28 -0.05 2.15% 12,633,752
AMPBOB - 2.37 2.37 - 2.37 2.37 0.00 0.00% 0
AMPBOD - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
AMPBOE - 2.48 2.48 - 2.48 2.48 0.00 0.00% 0
AMPBOF - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
AMPBOG - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
AMPBOH - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
AMPBOY - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
AMPHA - 100.85 100.85 - 100.85 100.85 0.00 0.00% 0
AMPKOA - 0.315 0.315 - 0.315 0.315 0.00 0.00% 0
AMPKOC - 1.66 1.66 - 1.66 1.66 0.00 0.00% 0
AMPKOD - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AMPKOJ - 0.355 0.355 - 0.355 0.355 0.00 0.00% 0
AMPKOQ - 0.59 0.59 - 0.59 0.59 0.00 0.00% 0
AMPKOS - 1.155 1.155 - 1.155 1.155 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AMPLOA - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AMPLOB - 0.775 0.775 - 0.775 0.775 0.00 0.00% 0
AMPLOD - 0.685 0.685 - 0.685 0.685 0.00 0.00% 0
AMPLOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AMPLOR - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
AMPPA - 103.75 103.40 - 103.75 103.40 0.00 0.00% 1,532
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.22 0.205 - 0.22 0.21 -0.01 4.55% 1,589,168
ANL AMANI GOLD LIMITED - 0.006 0.004 - 0.006 0.004 -0.002 33.33% 13,058,286
ANN ANSELL LIMITED - 22.26 21.66 - 22.45 21.85 -0.64 2.85% 718,774
ANNKOB - 2.60 2.60 - 2.60 2.60 -0.89 25.50% 4,000
ANNKOP - 3.39 3.39 - 3.39 3.39 0.00 0.00% 0
ANNKOQ - 4.74 4.74 - 4.74 4.74 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 0.89 0.89 - 0.89 0.89 -0.03 3.26% 6,320
ANP ANTISENSE THERAPEUTICS LIMITED - 0.032 0.029 - 0.032 0.03 -0.003 9.09% 2,498,374
ANPOB - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.017 0.017 - 0.017 0.017 0.00 0.00% 50,000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 25.33 24.64 - 25.41 24.64 -1.07 4.16% 7,762,781
ANZBOA - 25.90 25.90 - 25.90 25.90 0.00 0.00% 0
ANZBOB - 27.69 27.69 - 27.69 27.69 0.00 0.00% 0
ANZBOE - 35.62 35.62 - 35.62 35.62 0.00 0.00% 0
ANZBOF - 28.69 28.63 - 28.81 28.81 -4.09 12.43% 1,300
ANZBOG - 34.12 34.12 - 34.12 34.12 0.00 0.00% 0
ANZBOI - 28.08 28.08 - 28.08 28.08 0.00 0.00% 0
ANZBOK - 26.12 26.12 - 26.12 26.12 -0.33 1.25% 150
ANZBOR - 33.61 33.61 - 33.61 33.61 0.00 0.00% 0
ANZBOY - 25.61 25.61 - 25.61 25.61 0.00 0.00% 0
ANZKOB - 8.81 8.81 - 8.81 8.81 0.00 0.00% 0
ANZKOD - 1.36 1.235 - 1.37 1.235 -0.76 38.10% 29,924
ANZKOE - 1.39 1.39 - 1.39 1.39 0.00 0.00% 0
ANZKOG - 3.31 2.85 - 3.31 2.85 -0.77 21.27% 13,160
ANZKOL - 6.84 6.84 - 6.84 6.84 0.00 0.00% 0
ANZKOM - 4.85 4.85 - 4.85 4.85 0.00 0.00% 0
ANZKON - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
ANZKOQ - 4.18 4.18 - 4.63 4.63 +0.95 25.82% 4,000
ANZKOR - 14.17 14.17 - 14.17 14.17 0.00 0.00% 0
ANZKOU - 1.50 1.50 - 1.50 1.50 0.00 0.00% 0
ANZKOV - 7.22 7.22 - 7.22 7.22 +1.12 18.36% 100
ANZKOX - 4.87 4.87 - 4.87 4.87 0.00 0.00% 0
ANZLOE - 2.35 2.07 - 2.35 2.07 -2.23 51.86% 12,500
ANZLOF - 1.945 1.945 - 1.945 1.945 0.00 0.00% 0
ANZLOG - 1.30 1.035 - 1.33 1.035 -4.525 81.38% 28,000
ANZLOP - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
ANZLOR - 1.27 1.27 - 1.27 1.27 0.00 0.00% 0
ANZLOU - 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
ANZLOV - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
ANZLOW - 1.735 1.735 - 1.735 1.735 0.00 0.00% 0
ANZMOR - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
ANZMOS - 7.44 7.44 - 7.44 7.44 0.00 0.00% 0
ANZMOT - 9.80 9.80 - 9.80 9.80 0.00 0.00% 0
ANZPD - 100.80 100.78 - 101.189 100.80 -0.06 0.06% 5,454
ANZPE - 99.47 99.35 - 99.60 99.35 -0.39 0.39% 7,327
ANZPF - 100.10 100.10 - 100.30 100.101 +0.001 0.00% 4,135
ANZPG - 104.70 104.602 - 105.09 105.083 +0.283 0.27% 8,195
ANZPH - 100.90 100.75 - 100.95 100.95 +0.10 0.10% 6,773
AO1 ASSETOWL LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
AO1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.70 2.68 - 2.73 2.73 +0.01 0.37% 26,097
AOG AVEO GROUP - 1.65 1.605 - 1.68 1.605 -0.055 3.31% 1,804,026
AOGKOA - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AOK AUSTEX OIL LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.16 0.155 - 0.16 0.155 0.00 0.00% 709,222
AOP APOLLO CONSOLIDATED LIMITED - 0.245 0.245 - 0.25 0.25 +0.005 2.04% 50,000
AOU AUROCH MINERALS LTD - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 1,620,386
AOWOB - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 500,000
APA APA GROUP - 9.12 8.72 - 9.21 8.80 -0.32 3.51% 2,963,228
APABOD - 10.04 10.04 - 10.04 10.04 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.067 0.067 - 0.067 0.067 0.00 0.00% 266,136
APCOA - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED - 0.44 0.44 - 0.445 0.445 0.00 0.00% 45,139
APE AP EAGERS LIMITED - 6.64 6.30 - 6.64 6.44 -0.17 2.57% 60,174
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.47 1.455 - 1.485 1.475 -0.005 0.34% 1,724,802
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.08 1.06 - 1.09 1.06 -0.02 1.85% 553,741
APT AFTERPAY TOUCH GROUP LIMITED - 12.48 11.87 - 12.48 11.97 -0.72 5.67% 1,671,937
APTKOH - 3.46 3.28 - 3.46 3.28 -0.77 19.01% 1,800
APW AIMS PROPERTY SECURITIES FUND - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
APX APPEN LIMITED - 13.11 12.55 - 13.29 12.61 -0.83 6.18% 753,758
APXKOE - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
APXKOF - 2.46 2.46 - 2.46 2.46 0.00 0.00% 0
APXKOG - 3.73 3.73 - 3.73 3.73 0.00 0.00% 0
APZ ASPEN GROUP - 0.95 0.95 - 0.955 0.955 +0.005 0.53% 65,661
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.635 0.625 - 0.635 0.625 -0.025 3.85% 14,080
AQD AUSQUEST LIMITED - 0.022 0.022 - 0.022 0.022 -0.002 8.33% 8,347
AQG ALACER GOLD CORP. - 2.23 2.15 - 2.25 2.21 +0.01 0.45% 782,460
AQI ALICANTO MINERALS LIMITED - 0.037 0.037 - 0.037 0.037 +0.001 2.78% 15,000
AQIO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.029 0.029 - 0.029 0.029 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 793,853
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.45 2.38 - 2.45 2.42 +0.02 0.83% 25,809
AR9 - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.64 0.64 - 0.64 0.64 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 16.12 15.80 - 16.40 15.95 -0.36 2.21% 211,623
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.625 0.625 - 0.625 0.625 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.014 0.014 - 0.014 0.014 -0.001 6.67% 250,000
ARDO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ARDOA - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.022 0.022 - 0.023 0.022 0.00 0.00% 4,474,509
ARF ARENA REIT. - 2.44 2.43 - 2.46 2.44 -0.01 0.41% 113,022
ARG ARGO INVESTMENTS LIMITED - 7.67 7.52 - 7.67 7.52 -0.17 2.21% 276,667
ARI A.C.N. 004 410 833 LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED - 0.625 0.58 - 0.625 0.58 -0.01 1.69% 147,632
ARM AURORA MINERALS LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
ARN - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 300,000
ARQ - 2.01 1.97 - 2.04 2.00 -0.03 1.48% 101,395
ARS ALT RESOURCES LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED - 0.059 0.054 - 0.059 0.054 +0.002 3.85% 886,218
ARV ARTEMIS RESOURCES LIMITED - 0.14 0.135 - 0.14 0.135 -0.005 3.57% 339,625
ARX ARC EXPLORATION LIMITED - 0.185 0.185 - 0.185 0.185 0.00 0.00% 0
AS1 ANGEL SEAFOOD HOLDINGS PTY LTD - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 338,021
ASB AUSTAL LIMITED - 1.85 1.85 - 1.905 1.87 +0.01 0.54% 167,954
ASG AUTOSPORTS GROUP LIMITED. - 1.105 1.01 - 1.105 1.02 -0.13 11.30% 18,408
ASH ASHLEY SERVICES GROUP LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 81,172
ASIA - 5.31 5.23 - 5.31 5.25 -0.11 2.05% 42,888
ASL AUSDRILL LIMITED - 1.26 1.205 - 1.265 1.21 -0.06 4.72% 2,599,100
ASN ANSON RESOURCES LIMITED - 0.07 0.066 - 0.07 0.067 -0.003 4.29% 1,101,498
ASP ASPERMONT LIMITED. - 0.01 0.01 - 0.01 0.01 -0.001 9.09% 783,812
AST AUSNET SERVICES LIMITED - 1.58 1.565 - 1.605 1.585 -0.005 0.31% 5,262,561
ASTKOA - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ASTKOB - 0.345 0.345 - 0.345 0.345 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
ASX ASX LIMITED - 59.01 58.52 - 59.34 58.59 -1.41 2.35% 645,483
ASXKOA - 6.20 6.20 - 6.20 6.20 0.00 0.00% 0
ASXKOD - 11.58 11.58 - 11.58 11.58 0.00 0.00% 0
ASXKOP - 7.05 7.05 - 7.05 7.05 0.00 0.00% 0
ASXKOR - 7.77 7.77 - 7.77 7.77 0.00 0.00% 0
ASXKOT - 12.34 12.34 - 12.34 12.34 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.09 0.085 - 0.09 0.088 -0.001 1.12% 859,733
ATL APOLLO TOURISM & LEISURE LTD - 1.25 1.18 - 1.25 1.235 -0.015 1.20% 179,196
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.015 0.015 - 0.017 0.017 0.00 0.00% 100,000
ATR ASTRON CORPORATION LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.34 0.33 - 0.345 0.335 0.00 0.00% 721,293
ATT ANTE REAL ESTATE TRUST - 0.008 0.008 - 0.008 0.008 -0.001 11.11% 10,818
ATU ATRUM COAL LIMITED - 0.087 0.087 - 0.087 0.087 0.00 0.00% 50,000
ATUO - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
ATX - 0.23 0.23 - 0.23 0.23 0.00 0.00% 43,300
AU8 AUMAKE INTERNATIONAL LIMITED - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
AUB AUB GROUP LIMITED - 12.17 11.86 - 12.18 12.10 -0.20 1.63% 273,700
AUC AUSGOLD LIMITED - 0.024 0.024 - 0.025 0.025 +0.003 13.64% 448,153
AUH AUSTCHINA HOLDINGS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.05 7.86 - 8.05 7.97 -0.06 0.75% 41,947
AUL AUSTAR GOLD LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 244,445
AULOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 957,728
AUMF - 25.79 25.68 - 25.79 25.68 -0.31 1.19% 4,016
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.20 2.20 - 2.20 2.20 0.00 0.00% 120
AUQ ALARA RESOURCES LIMITED - 0.019 0.019 - 0.019 0.019 -0.001 5.00% 95,686
AUR AURIS MINERALS LIMITED - 0.041 0.041 - 0.041 0.041 0.00 0.00% 70,000
AUST - 15.24 15.17 - 15.24 15.17 -0.20 1.30% 4,573
AUT AURORA OIL & GAS LIMITED - 0.005 0.004 - 0.005 0.004 -0.001 20.00% 5,834,000
AUZ AUSTRALIAN MINES LIMITED - 0.041 0.04 - 0.041 0.041 0.00 0.00% 4,996,898
AV1 - 0.11 0.105 - 0.115 0.115 0.00 0.00% 279,265
AV1O - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AVA AVIVA CORPORATION LIMITED - 0.23 0.225 - 0.23 0.225 -0.005 2.17% 52,586
AVG AUSTRALIAN VINTAGE LTD - 0.48 0.48 - 0.49 0.48 -0.01 2.04% 215,168
AVH AVITA MEDICAL LTD - 0.08 0.078 - 0.081 0.078 0.00 0.00% 692,350
AVJ AVJENNINGS LIMITED - 0.53 0.51 - 0.535 0.51 -0.02 3.77% 192,061
AVL AUSTRALIAN VANADIUM LIMITED - 0.034 0.03 - 0.034 0.03 -0.002 6.25% 5,855,010
AVLO - 0.011 0.007 - 0.011 0.009 -0.002 18.18% 8,444,820
AVN AVENTUS RETAIL PROPERTY FUND - 2.08 2.08 - 2.10 2.09 0.00 0.00% 210,566
AVQ AXIOM MINING LIMITED - 0.099 0.092 - 0.099 0.092 -0.006 6.12% 718,012
AVQO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 50,000
AVW AVIRA RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.082 0.08 - 0.082 0.08 -0.001 1.23% 2,020,037
AVZO - 0.06 0.06 - 0.06 0.06 0.00 0.00% 20,000
AWC ALUMINA LIMITED - 2.22 2.16 - 2.22 2.18 -0.02 0.91% 9,149,445
AWCKOA - 0.525 0.525 - 0.525 0.525 0.00 0.00% 0
AWCKOC - 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
AWCKOD - 0.38 0.38 - 0.38 0.38 0.00 0.00% 0
AWCKOE - 0.23 0.225 - 0.23 0.225 -0.035 13.46% 14,999
AWCKOQ - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AWCKOS - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOT - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AWCKOU - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 +0.31 21.45% 500
AWN AROWANA INTERNATIONAL LIMITED - 0.23 0.23 - 0.23 0.23 0.00 0.00% 204,716
AWV ANOVA METALS LIMITED - 0.009 0.009 - 0.01 0.01 0.00 0.00% 138,959
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.043 0.043 - 0.043 0.043 0.00 0.00% 300,000
AX1 ACCENT GROUP LIMITED - 1.38 1.35 - 1.395 1.375 -0.015 1.08% 791,990
AX8 ACCELERATE RESOURCES LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED - 0.07 0.068 - 0.07 0.068 0.00 0.00% 124,996
AXI AXIOM PROPERTIES LIMITED - 0.042 0.042 - 0.042 0.042 -0.001 2.33% 300,000
AXL AXSESSTODAY LIMITED - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXP AIRXPANDERS, INC. - 0.031 0.03 - 0.035 0.03 -0.001 3.23% 666,204
AXT ARGO EXPLORATION LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.80 5.80 - 5.84 5.84 +0.07 1.21% 10,464
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.50 21.50 - 21.50 21.50 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 269,038
AYS AMAYSIM AUSTRALIA LIMITED - 1.035 0.99 - 1.065 0.99 -0.05 4.81% 264,128
AYUHB - 103.471 103.47 - 103.471 103.47 0.00 0.00% 48
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 53.00 53.00 - 53.00 53.00 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,850
AZJ AURIZON HOLDINGS LIMITED - 4.39 4.36 - 4.45 4.36 -0.06 1.36% 7,551,772
AZJKOA - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AZJKOB - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
AZJKOE - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
AZJKOP - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
AZJKOQ - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AZJKOR - 1.21 1.21 - 1.21 1.21 0.00 0.00% 0
AZJKOS - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.022 0.022 - 0.023 0.022 0.00 0.00% 1,067,383
AZS AZURE MINERALS LIMITED - 0.155 0.15 - 0.155 0.15 -0.01 6.25% 6,878
AZV AZURE HEALTHCARE LIMITED - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.031 0.028 - 0.031 0.028 0.00 0.00% 11,436,877


265  935  703  9262 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RHT 0.076+0.021 
 TLS 3.04-0.04 
 CXZ 0.007-0.001 
 SEA 0.0470.00 
 CHK 0.015-0.002 
 S32 3.04-0.05 
 BHP 31.29+0.11 
 BPT 1.49-0.085 
 88E 0.0150.00 
 INP 0.025-0.001 
Partners & Brokers