Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1580

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
A1M AIC MINES LIMITED - 0.41 0.41 - 0.41 0.41 0.00 0.00% 400
A200 - 109.08 109.00 - 109.67 109.45 +0.21 0.19% 4,480
A2B A2B AUSTRALIA LIMITED - 1.775 1.70 - 1.775 1.76 +0.005 0.28% 8,790
A2M THE A2 MILK COMPANY LIMITED - 13.78 13.23 - 13.80 13.59 -0.18 1.31% 15,239,228
A2MKOA - 4.03 3.93 - 4.12 4.12 -0.51 11.02% 28,750
A2MKOB - 1.745 1.745 - 1.745 1.745 0.00 0.00% 17,560
A2MKOC - 5.62 5.62 - 5.83 5.83 -0.17 2.83% 5,609
A2MKOG - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
A2MKOH - 6.78 6.78 - 6.78 6.78 0.00 0.00% 0
A2MKOI - 3.69 3.69 - 3.69 3.69 0.00 0.00% 0
A2MKOQ - 6.06 6.06 - 6.06 6.06 0.00 0.00% 0
A2MKOR - 8.63 8.63 - 8.63 8.63 0.00 0.00% 0
A2MKOT - 7.10 7.10 - 7.10 7.10 0.00 0.00% 0
A2MKOU - 5.70 5.70 - 5.70 5.70 +0.16 2.89% 3,500
A3D AURORA LABS LIMITED - 0.285 0.28 - 0.285 0.285 0.00 0.00% 33,077
A3DO - 0.15 0.15 - 0.15 0.15 0.00 0.00% 0
A40 ALITA RESOURCES LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.135 0.132 - 0.135 0.135 +0.005 3.85% 348,879
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.11 50.11 - 50.12 50.12 0.00 0.00% 176,171
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.035 1.02 - 1.04 1.03 -0.005 0.48% 145,106
AACKOB - 0.345 0.345 - 0.345 0.345 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.064 0.064 - 0.065 0.065 +0.001 1.56% 162,125
AAU ADCORP AUSTRALIA LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.18 0.18 - 0.19 0.185 -0.005 2.63% 1,359,336
AB1O - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.53 5.42 - 5.53 5.46 -0.07 1.27% 23,539
ABC ADELAIDE BRIGHTON LIMITED - 3.11 3.09 - 3.16 3.14 +0.02 0.64% 2,061,513
ABCKOA - 0.395 0.395 - 0.395 0.395 -0.03 7.06% 4,000
ABCKOQ - 1.205 1.205 - 1.205 1.205 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.88 3.86 - 3.94 3.94 +0.05 1.29% 1,764,019
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.265 0.265 - 0.265 0.265 0.00 0.00% 0
ABT ABUNDANT PRODUCE LIMITED - 0.054 0.054 - 0.054 0.054 0.00 0.00% 0
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AC8 AUSCANN GROUP HOLDINGS LTD - 0.38 0.375 - 0.385 0.375 -0.005 1.32% 381,099
ACB A-CAP ENERGY LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 6,000
ACDC - 44.84 44.84 - 44.84 44.84 -0.05 0.11% 22
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.29 0.275 - 0.29 0.28 +0.015 5.66% 101,802
ACL ALCHEMIA LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.03 1.025 - 1.03 1.025 0.00 0.00% 18,285
ACR ACRUX LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 45,800
ACS ACCENT RESOURCES NL - 0.003 0.003 - 0.003 0.003 -0.001 25.00% 10,000
ACW ACTINOGEN MEDICAL LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 59,640
AD1 APPLYDIRECT LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 7.43 6.90 - 7.43 6.97 -0.43 5.81% 530,159
ADA ADACEL TECHNOLOGIES LIMITED - 0.505 0.50 - 0.525 0.50 -0.01 1.96% 142,085
ADD ADAVALE RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.555 1.52 - 1.58 1.57 +0.015 0.96% 618,008
ADI APN INDUSTRIA REIT - 2.93 2.92 - 2.94 2.93 0.00 0.00% 191,773
ADJ ADSLOT LTD - 0.027 0.027 - 0.029 0.029 0.00 0.00% 1,714,919
ADN ANDROMEDA METALS LIMITED - 0.066 0.061 - 0.067 0.061 -0.002 3.17% 30,484,414
ADNOB - 0.051 0.048 - 0.053 0.048 -0.002 4.00% 3,954,822
ADO ANTEO DIAGNOSTICS LIMITED - 0.013 0.013 - 0.014 0.014 0.00 0.00% 140,000
ADOO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 486,000
ADR ADHERIUM LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 0
ADT ADRIATIC METALS PLC - 1.14 1.07 - 1.14 1.105 +0.005 0.45% 81,921
ADV ARDIDEN LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,207,339
ADX ADX ENERGY LTD - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEBO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 55,700
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 2.17 2.12 - 2.17 2.12 -0.06 2.75% 25,640
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.005 1.005 - 1.01 1.005 -0.005 0.50% 169,150
AEI AERIS ENVIRONMENTAL LTD - 0.275 0.275 - 0.29 0.29 +0.04 16.00% 72,524
AER AEERIS LTD - 0.16 0.15 - 0.17 0.15 0.00 0.00% 41,751
AEV AVENIRA LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.24 2.19 - 2.25 2.20 -0.02 0.90% 1,006,149
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.19 6.18 - 6.21 6.18 0.00 0.00% 267,149
AFL AF LEGAL GROUP LTD - 0.19 0.19 - 0.19 0.19 +0.01 5.56% 5,000
AFP AFT PHARMACEUTICALS LIMITED - 2.96 2.96 - 2.96 2.96 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.013 0.013 - 0.014 0.013 0.00 0.00% 112,352
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.072 0.072 - 0.072 0.072 0.00 0.00% 1
AGE ALLIGATOR ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AGEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 6.49 6.34 - 6.49 6.36 -0.10 1.55% 7,205
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.78 0.78 - 0.80 0.785 +0.005 0.64% 478,960
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.73 0.73 - 0.78 0.77 +0.04 5.48% 174,715
AGJ AGRICULTURAL LAND TRUST - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 18.52 18.52 - 18.78 18.75 +0.18 0.97% 1,810,474
AGLBOA - 20.94 20.94 - 20.94 20.94 0.00 0.00% 0
AGLHA - 101.31 101.31 - 101.31 101.31 0.00 0.00% 0
AGLKOA - 2.23 2.23 - 2.23 2.23 0.00 0.00% 0
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC - 2.63 2.63 - 2.63 2.63 0.00 0.00% 0
AGLKOD - 2.99 2.99 - 2.99 2.99 0.00 0.00% 0
AGLKOF - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
AGLKOP - 2.33 2.33 - 2.33 2.33 0.00 0.00% 0
AGLKOQ - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.895 1.89 - 1.895 1.89 0.00 0.00% 25,828
AGR AGUIA RESOURCES LIMITED - 0.17 0.165 - 0.17 0.165 -0.005 2.94% 155,952
AGS ALLIANCE RESOURCES LIMITED - 0.145 0.14 - 0.145 0.14 0.00 0.00% 317,999
AGVT - 51.46 51.39 - 51.46 51.39 -0.16 0.31% 733
AGX1 - 5.15 5.15 - 5.15 5.15 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.09 0.089 - 0.10 0.092 +0.001 1.10% 4,488,603
AGYO - 0.048 0.048 - 0.048 0.048 +0.015 45.45% 12,000
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.125 0.125 - 0.13 0.13 +0.005 4.00% 62,039
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 3.15 3.01 - 3.20 3.20 +0.01 0.31% 262,190
AHGKOB - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AHGKOC - 0.285 0.285 - 0.285 0.285 0.00 0.00% 0
AHGKOS - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.03 0.028 - 0.03 0.028 -0.002 6.67% 20,000
AHL AHALIFE HOLDINGS LIMITED - 0.007 0.007 - 0.008 0.008 +0.001 14.29% 8,829,787
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.14 0.135 - 0.14 0.135 0.00 0.00% 279,255
AHX APIAM ANIMAL HEALTH LIMITED - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AHY ASALEO CARE LIMITED - 1.07 1.04 - 1.075 1.07 -0.01 0.93% 250,793
AHZ ADMEDUS LTD - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AHZO - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 9.04 8.85 - 9.04 8.85 -0.20 2.21% 100,576
AIB AURORA GLOBAL INCOME TRUST - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.067 0.067 - 0.071 0.071 +0.005 7.58% 85,300
AIV ACTIVEX LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.045 0.045 - 0.045 0.045 0.00 0.00% 7,135
AIYOB - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 2.64 2.63 - 2.68 2.66 +0.01 0.38% 117,787
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.25 0.215 - 0.25 0.215 -0.035 14.00% 165,365
AJM ALTURA MINING LIMITED - 0.095 0.09 - 0.095 0.09 -0.005 5.26% 6,631,482
AJMOB - 0.022 0.022 - 0.022 0.022 -0.002 8.33% 110,000
AJQ ARMOUR ENERGY LIMITED - 0.066 0.064 - 0.066 0.064 -0.002 3.03% 123,046
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 12,573
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.52 0.52 - 0.52 0.52 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AKMOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 502,909
AKP AUDIO PIXELS HOLDINGS LIMITED - 15.99 15.70 - 15.99 15.80 0.00 0.00% 3,876
AL8 ALDERAN RESOURCES LIMITED - 0.047 0.047 - 0.049 0.049 +0.002 4.26% 87,698
ALC ALCIDION GROUP LIMITED - 0.18 0.175 - 0.185 0.18 0.00 0.00% 1,388,726
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.925 0.925 - 0.935 0.93 +0.01 1.09% 117,760
ALG ARDENT LEISURE GROUP LIMITED - 1.175 1.12 - 1.19 1.185 +0.005 0.42% 817,246
ALGKOA - 0.255 0.255 - 0.255 0.255 0.00 0.00% 0
ALGKOC - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
ALGKOR - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.29 2.26 - 2.29 2.29 0.00 0.00% 72,084
ALK ALKANE RESOURCES LIMITED - 0.40 0.39 - 0.40 0.40 0.00 0.00% 626,861
ALL ARISTOCRAT LEISURE LIMITED - 29.20 28.98 - 29.58 29.50 +0.14 0.48% 1,045,188
ALLKOA - 6.90 6.90 - 6.90 6.90 0.00 0.00% 0
ALLKOC - 9.57 9.57 - 9.57 9.57 0.00 0.00% 0
ALLKOD - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
ALLKOG - 19.90 19.90 - 19.90 19.90 0.00 0.00% 0
ALLKOP - 5.61 5.61 - 5.61 5.61 0.00 0.00% 0
ALLKOQ - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
ALLKOS - 8.09 8.09 - 8.09 8.09 0.00 0.00% 0
ALLKOU - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ALQ ALS LIMITED - 7.70 7.60 - 7.75 7.67 +0.06 0.79% 770,213
ALQKOA - 1.38 1.38 - 1.38 1.38 0.00 0.00% 0
ALQKOB - 1.45 1.45 - 1.46 1.46 -1.24 45.93% 1,713
ALQKOD - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ALQKOR - 1.74 1.74 - 1.74 1.74 0.00 0.00% 0
ALQKOS - 2.89 2.89 - 2.89 2.89 0.00 0.00% 0
ALQKOT - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOU - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.004 0.004 - 0.004 0.004 +0.001 33.33% 121,546
ALU ALTIUM LIMITED - 35.89 35.16 - 36.17 36.17 +0.07 0.19% 598,394
ALUKOA - 22.36 22.36 - 22.36 22.36 0.00 0.00% 0
ALUKOB - 19.50 19.50 - 19.50 19.50 0.00 0.00% 0
ALUKOP - 13.30 13.30 - 13.30 13.30 0.00 0.00% 0
ALUKOS - 7.79 7.64 - 7.79 7.64 -0.68 8.17% 1,600
ALX ATLAS ARTERIA - 8.09 7.98 - 8.14 8.14 +0.11 1.37% 6,601,050
ALXKOB - 2.13 2.13 - 2.13 2.13 0.00 0.00% 0
ALXKOQ - 2.11 2.11 - 2.11 2.11 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 85,849
AMA AMA GROUP LIMITED - 1.39 1.355 - 1.395 1.39 0.00 0.00% 1,435,416
AMB AMBITION GROUP LIMITED - 0.088 0.088 - 0.088 0.088 0.00 0.00% 0
AMC AMCOR PLC - 14.18 14.10 - 14.44 14.37 0.00 0.00% 3,508,236
AMCKOB - 1.26 1.26 - 1.26 1.26 -0.09 6.67% 2,000
AMCKOD - 1.995 1.995 - 1.995 1.995 +0.03 1.53% 2,000
AMCKOQ - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
AMCKOR - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 80,000
AMDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.034 0.033 - 0.034 0.033 -0.006 15.38% 125,000
AMG AUSMEX MINING GROUP LIMITED - 0.105 0.097 - 0.11 0.097 -0.008 7.62% 2,429,437
AMH AMCIL LIMITED - 0.865 0.865 - 0.87 0.87 +0.01 1.16% 58,382
AMI AURELIA METALS LIMITED - 0.52 0.505 - 0.53 0.505 -0.01 1.94% 4,410,305
AML AEON METALS LIMITED. - 0.155 0.14 - 0.155 0.145 -0.015 9.37% 216,395
AMN AGRIMIN LIMITED - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
AMO AMBERTECH LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AMP AMP LIMITED - 1.72 1.662 - 1.725 1.67 -0.05 2.91% 17,988,498
AMPBOA - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
AMPBOB - 1.785 1.785 - 1.785 1.785 0.00 0.00% 0
AMPBOC - 2.27 2.27 - 2.27 2.27 0.00 0.00% 0
AMPBOH - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
AMPBOI - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
AMPKOA - 0.52 0.52 - 0.52 0.52 +0.235 82.46% 50,000
AMPKOB - 0.82 0.82 - 0.82 0.82 -0.04 4.65% 32,470
AMPKOD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AMPKOE - 0.40 0.40 - 0.40 0.40 0.00 0.00% 0
AMPKOF - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AMPKOP - 0.42 0.42 - 0.42 0.42 +0.18 75.00% 23,300
AMPKOS - 0.885 0.885 - 0.885 0.885 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
AMPLOA - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AMPLOC - 0.205 0.205 - 0.205 0.205 -0.19 48.10% 2,000
AMPLOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 104.96 104.60 - 105.40 104.60 -0.36 0.34% 1,748
AMS ATOMOS LIMITED - 1.33 1.32 - 1.45 1.38 +0.05 3.76% 484,252
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 86,704
ANG AUSTIN ENGINEERING LIMITED - 0.185 0.18 - 0.185 0.18 -0.01 5.26% 140,979
ANL AMANI GOLD LIMITED - 0.004 0.003 - 0.004 0.003 0.00 0.00% 7,329,179
ANN ANSELL LIMITED - 26.70 26.54 - 27.18 27.10 +0.25 0.93% 576,058
ANNKOB - 4.41 4.41 - 4.41 4.41 0.00 0.00% 0
ANNKOQ - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 4.54 4.54 - 4.74 4.56 +0.02 0.44% 42,778
ANP ANTISENSE THERAPEUTICS LIMITED - 0.052 0.051 - 0.052 0.051 -0.001 1.92% 282,693
ANPOB - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.24 0.225 - 0.26 0.26 +0.02 8.33% 58,634
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.008 0.007 - 0.008 0.007 +0.001 16.67% 5,425,000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 26.50 26.40 - 26.67 26.64 +0.06 0.23% 3,382,810
ANZBOC - 31.07 31.07 - 31.07 31.07 0.00 0.00% 0
ANZBOD - 27.83 27.83 - 27.83 27.83 0.00 0.00% 0
ANZBOF - 28.08 28.08 - 28.08 28.08 0.00 0.00% 0
ANZBOH - 33.27 33.27 - 33.27 33.27 0.00 0.00% 0
ANZBOI - 33.42 33.42 - 33.42 33.42 0.00 0.00% 0
ANZBOJ - 32.58 32.58 - 32.58 32.58 0.00 0.00% 0
ANZBOK - 27.38 27.38 - 27.38 27.38 0.00 0.00% 0
ANZKOD - 2.50 2.50 - 2.50 2.50 -7.81 75.75% 1,000
ANZKOH - 3.52 3.52 - 3.52 3.52 +0.17 5.07% 1,700
ANZKOI - 6.41 6.41 - 6.41 6.41 0.00 0.00% 0
ANZKOK - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
ANZKOL - 3.03 3.03 - 3.03 3.03 0.00 0.00% 0
ANZKOM - 5.90 5.90 - 5.90 5.90 -2.31 28.14% 157
ANZKON - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
ANZKOQ - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
ANZKOS - 3.85 3.85 - 3.85 3.85 +0.21 5.77% 560
ANZKOV - 4.65 4.65 - 4.65 4.65 0.00 0.00% 0
ANZKOX - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
ANZKOY - 5.32 5.32 - 5.32 5.32 0.00 0.00% 0
ANZLOA - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ANZLOC - 1.995 1.95 - 1.995 1.95 -0.21 9.72% 9,000
ANZLOF - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
ANZLOG - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
ANZLOH - 0.96 0.96 - 0.96 0.96 0.00 0.00% 0
ANZLOP - 3.68 3.68 - 3.68 3.68 0.00 0.00% 0
ANZLOQ - 2.09 2.09 - 2.09 2.09 -0.03 1.42% 1,000
ANZLOR - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
ANZMOS - 5.02 5.02 - 5.02 5.02 0.00 0.00% 0
ANZMOT - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
ANZPD - 102.77 102.75 - 103.40 102.94 +0.17 0.17% 6,357
ANZPE - 104.05 104.00 - 104.20 104.15 +0.15 0.14% 2,644
ANZPF - 105.18 105.14 - 105.35 105.31 +0.11 0.10% 6,553
ANZPG - 109.738 109.00 - 109.738 109.05 -0.688 0.63% 6,436
ANZPH - 105.451 105.451 - 106.00 106.00 +0.49 0.46% 7,953
AO1 ASSETOWL LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.985 2.98 - 3.00 2.99 +0.01 0.34% 111,178
AOG AVEO GROUP - 2.11 2.11 - 2.12 2.12 +0.01 0.47% 10,321,121
AOGKOA - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AOGKOD - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AOGKOP - 1.27 1.27 - 1.27 1.27 0.00 0.00% 0
AOGKOQ - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
AOGKOS - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AOK AUSTEX OIL LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.03 0.028 - 0.03 0.028 -0.002 6.67% 26,500
AOP APOLLO CONSOLIDATED LIMITED - 0.255 0.255 - 0.26 0.26 0.00 0.00% 187,821
AOU AUROCH MINERALS LTD - 0.093 0.092 - 0.093 0.092 -0.003 3.16% 221,825
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
AOWOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APA APA GROUP - 10.90 10.765 - 10.91 10.89 -0.01 0.09% 1,221,029
APAKOB - 2.62 2.62 - 2.62 2.62 0.00 0.00% 0
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 816,213
APCOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 870,000
APCOB - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED - 0.53 0.53 - 0.545 0.545 +0.015 2.83% 112,064
APE AP EAGERS LIMITED - 11.40 11.05 - 11.57 11.57 +0.12 1.05% 72,831
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 490,023
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.37 1.355 - 1.37 1.37 0.00 0.00% 370,708
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.955 0.935 - 0.96 0.935 -0.02 2.09% 594,859
APT AFTERPAY TOUCH GROUP LIMITED - 24.80 24.24 - 24.93 24.54 -0.15 0.61% 1,030,354
APTKOA - 8.22 8.22 - 8.22 8.22 0.00 0.00% 0
APTKOC - 10.80 10.80 - 10.80 10.80 0.00 0.00% 0
APTKOE - 6.70 6.70 - 6.70 6.70 -0.11 1.62% 1,000
APTKOF - 7.26 7.26 - 7.26 7.26 0.00 0.00% 1,000
APTKOH - 13.80 13.80 - 13.80 13.80 0.00 0.00% 0
APTKOK - 5.24 5.24 - 5.24 5.24 -0.26 4.73% 250
APTKOQ - 6.95 6.95 - 7.45 7.21 -1.22 14.47% 4,000
APTKOR - 7.30 7.30 - 7.30 7.30 0.00 0.00% 0
APTKOS - 12.88 12.88 - 12.88 12.88 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
APX APPEN LIMITED - 24.50 24.07 - 24.78 24.45 -0.21 0.85% 512,068
APXKOA - 9.00 9.00 - 9.00 9.00 0.00 0.00% 0
APXKOC - 6.51 6.51 - 6.51 6.51 0.00 0.00% 0
APXKOE - 14.96 14.96 - 14.96 14.96 0.00 0.00% 0
APXKOG - 17.03 17.03 - 17.03 17.03 0.00 0.00% 0
APXKOH - 14.22 14.22 - 14.22 14.22 0.00 0.00% 0
APXKOI - 4.03 4.03 - 4.03 4.03 0.00 0.00% 0
APZ ASPEN GROUP - 1.10 1.10 - 1.115 1.11 -0.005 0.45% 3,928
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.255 0.245 - 0.255 0.245 -0.005 2.00% 49,459
AQD AUSQUEST LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AQG ALACER GOLD CORP. - 6.17 6.12 - 6.23 6.15 -0.02 0.32% 173,406
AQI ALICANTO MINERALS LIMITED - 0.055 0.055 - 0.057 0.055 +0.001 1.85% 640,360
AQR APN CONVENIENCE RETAIL REIT - 3.32 3.32 - 3.35 3.32 -0.04 1.19% 30,032
AQS AQUIS ENTERTAINMENT LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.015 0.015 - 0.015 0.015 +0.001 7.14% 1,782,222
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.54 2.49 - 2.55 2.49 -0.04 1.58% 72,774
AR9 ARCHTIS LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 18.65 18.32 - 18.77 18.38 -0.43 2.29% 207,816
ARBKOA - 4.02 4.02 - 4.02 4.02 0.00 0.00% 0
ARBKOB - 6.10 6.10 - 6.10 6.10 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.33 0.33 - 0.33 0.33 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.02 0.02 - 0.021 0.021 +0.001 5.00% 1,103,209
ARDOA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.006 0.006 - 0.006 0.006 0.00 0.00% 2,168,864
ARF ARENA REIT. - 2.80 2.76 - 2.81 2.76 -0.04 1.43% 99,607
ARG ARGO INVESTMENTS LIMITED - 8.10 8.05 - 8.13 8.05 -0.26 3.13% 297,549
ARL ARDEA RESOURCES LIMITED - 0.49 0.49 - 0.49 0.49 +0.005 1.03% 47,468
ARM AURORA MINERALS LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 813,931
ARN ALDORO RESOURCES LIMITED - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 9,773
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARQ ARQ GROUP LIMITED - 0.575 0.57 - 0.61 0.60 +0.03 5.26% 204,071
ARS ALT RESOURCES LIMITED - 0.025 0.024 - 0.025 0.024 -0.001 4.00% 850,494
ARU ARAFURA RESOURCES LIMITED - 0.067 0.067 - 0.069 0.067 0.00 0.00% 1,968,398
ARV ARTEMIS RESOURCES LIMITED - 0.028 0.027 - 0.029 0.027 0.00 0.00% 356,124
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.21 0.21 - 0.21 0.21 0.00 0.00% 7,236
ASB AUSTAL LIMITED - 3.88 3.79 - 3.88 3.82 -0.02 0.52% 2,145,847
ASG AUTOSPORTS GROUP LIMITED. - 1.24 1.24 - 1.24 1.24 0.00 0.00% 0
ASH ASHLEY SERVICES GROUP LIMITED - 0.32 0.32 - 0.33 0.32 +0.005 1.59% 123,317
ASIA - 5.99 5.99 - 6.03 6.00 -0.03 0.50% 4,568
ASL AUSDRILL LIMITED - 1.745 1.715 - 1.76 1.735 -0.015 0.86% 924,934
ASLKOA - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
ASLKOB - 0.645 0.645 - 0.645 0.645 0.00 0.00% 0
ASLKOC - 0.95 0.95 - 0.95 0.95 0.00 0.00% 0
ASN ANSON RESOURCES LIMITED - 0.037 0.034 - 0.037 0.035 -0.002 5.41% 610,727
ASP ASPERMONT LIMITED. - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.77 1.755 - 1.80 1.795 +0.025 1.41% 8,167,798
ASTKOA - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.68 0.68 - 0.68 0.68 0.00 0.00% 0
ASX ASX LIMITED - 85.62 85.13 - 86.155 85.69 +0.12 0.14% 226,335
ASXKOD - 9.25 9.25 - 9.25 9.25 0.00 0.00% 0
ASXKOE - 10.45 10.45 - 10.45 10.45 0.00 0.00% 0
ASXKOQ - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
ASXKOR - 14.45 14.45 - 14.45 14.45 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.10 0.099 - 0.10 0.099 -0.001 1.00% 393,196
ATH ALTERITY THERAPEUTICS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 1,859
ATL APOLLO TOURISM & LEISURE LTD - 0.38 0.367 - 0.39 0.39 +0.01 2.63% 88,702
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 30,000
ATR ASTRON CORPORATION LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.21 0.21 - 0.22 0.21 +0.005 2.44% 108,160
ATU ATRUM COAL LIMITED - 0.325 0.325 - 0.34 0.335 +0.01 3.08% 77,161
ATUO - 0.14 0.14 - 0.14 0.14 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.074 0.074 - 0.075 0.075 +0.003 4.17% 33,000
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.063 0.063 - 0.063 0.063 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.13 0.13 - 0.14 0.135 +0.005 3.85% 481,360
AUB AUB GROUP LIMITED - 11.62 11.60 - 11.95 11.66 +0.04 0.34% 238,717
AUC AUSGOLD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 473,891
AUH AUSTCHINA HOLDINGS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.49 9.40 - 9.50 9.50 0.00 0.00% 36,440
AUL AUSTAR GOLD LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AULOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.25 29.24 - 29.25 29.24 -0.06 0.20% 2,102
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 1.98 1.98 - 1.98 1.98 -0.01 0.50% 5,291
AUQ ALARA RESOURCES LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 13,273
AUR AURIS MINERALS LIMITED - 0.014 0.014 - 0.014 0.014 +0.001 7.69% 100,000
AUROC - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUST - 16.79 16.79 - 16.79 16.79 +0.06 0.36% 1,075
AUT AUTECO MINERALS LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AUZ AUSTRALIAN MINES LIMITED - 0.023 0.023 - 0.024 0.023 0.00 0.00% 9,112,255
AV1 ADVERITAS LIMITED - 0.10 0.097 - 0.10 0.10 0.00 0.00% 454,069
AV1O - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.125 0.125 - 0.13 0.125 0.00 0.00% 405,510
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.004 0.004 - 0.005 0.005 +0.001 25.00% 430,000
AVG AUSTRALIAN VINTAGE LTD - 0.465 0.465 - 0.475 0.475 +0.005 1.06% 331,297
AVH AVITA MEDICAL LTD - 0.435 0.42 - 0.465 0.465 +0.035 8.14% 6,971,772
AVJ AVJENNINGS LIMITED - 0.59 0.575 - 0.59 0.58 -0.01 1.69% 98,459
AVL AUSTRALIAN VANADIUM LIMITED - 0.012 0.011 - 0.012 0.011 -0.001 8.33% 3,912,950
AVN AVENTUS GROUP - 2.69 2.60 - 2.70 2.61 +0.01 0.38% 580,573
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.052 0.051 - 0.053 0.051 -0.001 1.92% 6,057,525
AVZO - 0.026 0.025 - 0.026 0.025 -0.002 7.41% 650,000
AWC ALUMINA LIMITED - 2.16 2.09 - 2.18 2.16 -0.02 0.92% 14,994,745
AWCKOB - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
AWCKOC - 0.37 0.37 - 0.37 0.37 0.00 0.00% 0
AWCKOD - 0.405 0.405 - 0.405 0.405 -0.07 14.74% 10,000
AWCKOI - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOJ - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AWCKOP - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AWCKOR - 0.49 0.49 - 0.49 0.49 0.00 0.00% 5,500
AWCKOS - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 +0.045 4.04% 1,250
AWCKOU - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.18 0.16 - 0.18 0.18 -0.005 2.70% 147,218
AWV ANOVA METALS LIMITED - 0.016 0.016 - 0.016 0.016 +0.001 6.67% 265,000
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 14,000
AX1 ACCENT GROUP LIMITED - 1.58 1.54 - 1.64 1.62 +0.13 8.72% 6,376,182
AX8 ACCELERATE RESOURCES LIMITED - 0.043 0.043 - 0.043 0.043 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED - 0.12 0.11 - 0.12 0.11 -0.01 8.33% 122,775
AXI AXIOM PROPERTIES LIMITED - 0.041 0.041 - 0.041 0.041 0.00 0.00% 336,561
AXL AXSESSTODAY LIMITED - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXP AIRXPANDERS INC. - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.40 21.40 - 21.40 21.40 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 3,030,000
AYS AMAYSIM AUSTRALIA LIMITED - 0.70 0.67 - 0.70 0.67 -0.01 1.47% 505,520
AYUHB - 102.70 102.25 - 102.75 102.75 +0.05 0.05% 6,895
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 46.00 46.00 - 46.00 46.00 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.002 0.002 - 0.003 0.002 -0.001 33.33% 1,725,166
AZJ AURIZON HOLDINGS LIMITED - 5.88 5.88 - 5.99 5.96 +0.05 0.85% 4,944,031
AZJKOA - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AZJKOB - 0.925 0.925 - 0.925 0.925 +0.09 10.78% 5,000
AZJKOE - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
AZJKOP - 0.99 0.99 - 0.99 0.99 0.00 0.00% 0
AZJKOQ - 2.04 2.04 - 2.04 2.04 0.00 0.00% 0
AZJKOS - 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AZJKOT - 1.535 1.535 - 1.535 1.535 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 212,000
AZS AZURE MINERALS LIMITED - 0.12 0.12 - 0.13 0.125 +0.01 8.70% 94,558
AZV AZURE HEALTHCARE LIMITED - 0.077 0.076 - 0.077 0.076 -0.004 5.00% 16,991
AZY ANTIPA MINERALS LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 1,503,680


573  587  667  9342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPO 1.69+0.06 
 GOR 1.305-0.27 
 VPR 0.0010.00 
 SYT 0.0020.00 
 BNL 0.01+0.004 
 CGB 0.029-0.008 
 MSE 0.02+0.002 
 FRN 0.023+0.003 
 ADN 0.061-0.002 
 BPH 0.001-0.001 
Partners & Brokers