Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 1662

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
A1G	AFRICAN GOLD LTD.	-	0.28	0.265 - 0.28	0.27	-0.01	3.57%	170,122
A1M	AIC MINES LIMITED	-	0.29	0.28 - 0.295	0.28	-0.01	3.45%	37,138
A200		-	119.20	118.44 - 119.20	118.84	-0.36	0.30%	16,808
A2B	A2B AUSTRALIA LIMITED	-	1.25	1.21 - 1.265	1.23	-0.02	1.60%	33,923
A2M	THE A2 MILK COMPANY LIMITED	-	8.32	8.115 - 8.37	8.15	-0.17	2.04%	4,202,191
A2MKOA		-	3.16	3.16 - 3.16	3.16	0.00	0.00%	4,000
A2MKOB		-	3.60	3.60 - 3.60	3.60	0.00	0.00%	0
A2MKOG		-	1.69	1.69 - 1.69	1.69	0.00	0.00%	0
A2MKOP		-	10.40	10.40 - 10.40	10.40	0.00	0.00%	0
A2MKOQ		-	3.58	3.58 - 3.58	3.58	0.00	0.00%	0
A2MKOS		-	11.28	11.28 - 11.28	11.28	0.00	0.00%	0
A2MKOV		-	16.62	16.62 - 16.62	16.62	0.00	0.00%	0
A3D	AURORA LABS LIMITED	-	0.12	0.11 - 0.125	0.11	-0.01	8.33%	199,639
A4N	ALPHA HPA LIMITED	-	0.52	0.515 - 0.545	0.54	+0.02	3.85%	309,525
AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	-	50.07	50.07 - 50.08	50.08	+0.01	0.02%	55,376
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	-	1.16	1.155 - 1.185	1.17	+0.01	0.86%	636,285
AAJ	ARUMA RESOURCES LIMITED	-	0.072	0.071 - 0.072	0.072	0.00	0.00%	14,494
AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	-	0.018	0.017 - 0.02	0.018	0.00	0.00%	0
AAR	ANGLO AUSTRALIAN RESOURCES NL	-	0.105	0.099 - 0.105	0.10	-0.005	4.76%	28,808
AASF		-	3.16	3.16 - 3.18	3.17	+0.01	0.32%	178,582
AAU	ANTILLES GOLD LIMITED	-	0.09	0.085 - 0.09	0.085	-0.005	5.56%	520,582
ABA	AUSWIDE BANK LTD	-	6.70	6.58 - 6.80	6.60	-0.10	1.49%	6,584
ABB	AUSSIE BROADBAND LIMITED	-	3.15	3.00 - 3.21	3.00	-0.15	4.76%	510,415
ABC	ADBRI LIMITED	-	3.48	3.39 - 3.51	3.48	0.00	0.00%	630,469
ABCKOA		-	1.38	1.38 - 1.38	1.38	0.00	0.00%	0
ABCKOB		-	1.75	1.75 - 1.75	1.75	0.00	0.00%	0
ABCKOQ		-	0.695	0.695 - 0.695	0.695	0.00	0.00%	0
ABCKOR		-	2.88	2.88 - 2.88	2.88	0.00	0.00%	0
ABL	ABILENE OIL AND GAS LIMITED	-	0.001	0.001 - 0.001	0.001	0.00	0.00%	0
ABP	ABACUS PROPERTY GROUP	-	2.87	2.81 - 2.93	2.92	+0.05	1.74%	1,001,530
ABR	AMERICAN PACIFIC BORATES LIMITED	-	1.92	1.84 - 1.95	1.93	+0.01	0.52%	372,958
ABV	ADVANCED BRAKING TECHNOLOGY LTD	-	0.043	0.042 - 0.044	0.042	-0.001	2.33%	356,920
ABX	AUSTRALIAN BAUXITE LIMITED.	-	0.105	0.10 - 0.11	0.11	+0.005	4.76%	10,000
ABY	ADORE BEAUTY GROUP LIMITED	-	4.98	4.93 - 5.01	5.00	+0.02	0.40%	73,746
AC8	AUSCANN GROUP HOLDINGS LTD	-	0.14	0.13 - 0.14	0.13	-0.01	7.14%	843,032
ACB	A-CAP ENERGY LIMITED	-	0.063	0.057 - 0.065	0.061	-0.002	3.17%	351,853
ACDC		-	93.75	93.25 - 94.49	93.85	+0.10	0.11%	17,295
ACF	ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED	-	0.375	0.37 - 0.38	0.38	+0.005	1.33%	408,356
ACP	AUDALIA RESOURCES LIMITED	-	0.025	0.025 - 0.025	0.025	0.00	0.00%	0
ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	-	1.685	1.67 - 1.72	1.67	-0.015	0.89%	81,270
ACR	ACRUX LIMITED	-	0.15	0.145 - 0.16	0.145	-0.005	3.33%	1,338,964
ACS	ACCENT RESOURCES NL	-	0.04	0.04 - 0.04	0.04	0.00	0.00%	0
ACU	ACUMENTIS GROUP LIMITED	-	0.12	0.12 - 0.125	0.125	+0.005	4.17%	39,500
ACW	ACTINOGEN MEDICAL LIMITED	-	0.053	0.045 - 0.056	0.053	0.00	0.00%	9,970,415
AD1	AD1 HOLDINGS LIMITED	-	0.043	0.043 - 0.046	0.045	+0.002	4.65%	190,897
AD8	AUDINATE GROUP LIMITED	-	7.95	7.80 - 8.15	8.10	+0.15	1.89%	55,056
ADA	ADACEL TECHNOLOGIES LIMITED	-	0.91	0.90 - 0.915	0.91	0.00	0.00%	1,589
ADD	ADAVALE RESOURCES LIMITED	-	0.05	0.048 - 0.057	0.057	+0.007	14.00%	3,693,634
ADEF		-	4.21	4.19 - 4.21	4.21	0.00	0.00%	25,865
ADH	ADAIRS LIMITED	-	4.14	4.02 - 4.43	4.37	+0.23	5.56%	2,211,176
ADI	APN INDUSTRIA REIT	-	2.99	2.95 - 3.02	3.00	+0.01	0.33%	106,497
ADN	ANDROMEDA METALS LIMITED	-	0.28	0.27 - 0.285	0.275	-0.005	1.79%	3,327,995
ADO	ANTEOTECH LTD	-	0.315	0.285 - 0.325	0.315	0.00	0.00%	6,208,613
ADOOA		-	0.32	0.32 - 0.32	0.32	0.00	0.00%	1,800
ADR	ADHERIUM LIMITED	-	0.016	0.016 - 0.017	0.016	0.00	0.00%	944,956
ADS	ADSLOT LTD.	-	0.028	0.027 - 0.029	0.027	-0.001	3.57%	750,000
ADT	ADRIATIC METALS PLC	-	2.21	2.18 - 2.35	2.30	+0.09	4.07%	422,437
ADV	ARDIDEN LTD	-	0.017	0.016 - 0.017	0.016	-0.001	5.88%	2,271,471
ADX	ADX ENERGY LTD	-	0.011	0.01 - 0.011	0.01	-0.001	9.09%	5,226,879
ADY	ADMIRALTY RESOURCES NL.	-	0.023	0.022 - 0.025	0.022	-0.001	4.35%	2,585,881
AEE	AURA ENERGY LIMITED	-	0.004	0.003 - 0.004	0.004	0.00	0.00%	953,545
AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	-	8.25	8.01 - 8.30	8.04	-0.21	2.55%	140,101
AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	-	1.07	1.055 - 1.075	1.07	0.00	0.00%	71,199
AEI	AERIS ENVIRONMENTAL LTD	-	0.23	0.225 - 0.235	0.23	0.00	0.00%	192,514
AER	AEERIS LTD	-	0.11	0.105 - 0.11	0.11	0.00	0.00%	0
AEV	AVENIRA LIMITED	-	0.007	0.007 - 0.008	0.007	0.00	0.00%	0
AFA	ASF GROUP LIMITED	-	0.08	0.08 - 0.08	0.08	0.00	0.00%	0
AFG	AUSTRALIAN FINANCE GROUP LTD	-	2.73	2.68 - 2.79	2.70	-0.03	1.10%	407,130
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	-	7.41	7.40 - 7.47	7.45	+0.04	0.54%	288,289
AFL	AF LEGAL GROUP LTD	-	0.59	0.575 - 0.60	0.59	0.00	0.00%	76,043
AFP	AFT PHARMACEUTICALS LIMITED	-	3.75	3.75 - 3.82	3.80	+0.05	1.33%	6,520
AFR	AFRICAN ENERGY RESOURCES LIMITED	-	0.017	0.017 - 0.017	0.017	0.00	0.00%	0
AFW	APPLYFLOW LIMITED	-	0.007	0.006 - 0.007	0.006	-0.001	14.29%	106,114
AGC	AUSTRALIAN GOLD AND COPPER LTD	-	0.17	0.165 - 0.175	0.17	0.00	0.00%	345,515
AGD	AUSTRAL GOLD LIMITED	-	0.18	0.175 - 0.18	0.18	0.00	0.00%	97,500
AGE	ALLIGATOR ENERGY LIMITED	-	0.016	0.015 - 0.017	0.015	-0.001	6.25%	5,679,653
AGEOB		-	0.009	0.009 - 0.009	0.009	0.00	0.00%	0
AGG	ANGLOGOLD ASHANTI LIMITED	-	5.80	5.56 - 5.80	5.60	-0.20	3.45%	17,295
AGH	ALTHEA GROUP HOLDINGS LIMITED	-	0.50	0.495 - 0.51	0.498	-0.002	0.40%	39,615
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	-	0.735	0.675 - 0.74	0.70	-0.035	4.76%	169,458
AGJ	AGRICULTURAL LAND TRUST	-	0.03	0.03 - 0.03	0.03	0.00	0.00%	0
AGL	AGL ENERGY LIMITED.	-	9.43	9.15 - 9.49	9.19	-0.24	2.55%	6,191,651
AGLKOD		-	1.65	1.54 - 1.65	1.54	-0.11	6.67%	2,300
AGLKOP		-	3.41	3.41 - 3.41	3.41	0.00	0.00%	0
AGLKOR		-	5.78	5.78 - 5.78	5.78	0.00	0.00%	0
AGLKOS		-	7.56	7.56 - 7.56	7.56	0.00	0.00%	0
AGR	AGUIA RESOURCES LIMITED	-	0.081	0.08 - 0.084	0.082	+0.001	1.23%	387,337
AGRO		-	0.025	0.025 - 0.025	0.025	0.00	0.00%	0
AGS	ALLIANCE RESOURCES LIMITED	-	0.17	0.165 - 0.17	0.17	0.00	0.00%	9,373
AGVT		-	50.24	50.15 - 50.24	50.20	-0.04	0.08%	5,025
AGX1		-	6.29	6.29 - 6.29	6.29	0.00	0.00%	6,350
AGY	ARGOSY MINERALS LIMITED	-	0.10	0.097 - 0.105	0.10	0.00	0.00%	3,418,327
AGYO		-	0.032	0.032 - 0.032	0.032	0.00	0.00%	0
AHC	AUSTCO HEALTHCARE LIMITED	-	0.094	0.093 - 0.095	0.094	0.00	0.00%	10,000
AHF	AUSTRALIAN DAIRY NUTRITIONALS GROUP	-	0.053	0.05 - 0.053	0.051	-0.002	3.77%	1,160,837
AHI	ADVANCED HUMAN IMAGING LTD	-	2.05	1.81 - 2.05	2.05	0.00	0.00%	0
AHK	ARK MINES LIMITED	-	0.034	0.034 - 0.034	0.034	0.00	0.00%	0
AHN	ATHENA RESOURCES LIMITED	-	0.02	0.02 - 0.02	0.02	0.00	0.00%	0
AHQ	ALLEGIANCE COAL LIMITED	-	0.13	0.115 - 0.135	0.125	-0.005	3.85%	2,826,403
AHX	APIAM ANIMAL HEALTH LIMITED	-	0.85	0.83 - 0.86	0.86	+0.01	1.18%	616,805
AHY	ASALEO CARE LIMITED	-	1.403	1.40 - 1.405	1.40	-0.003	0.21%	770,865
AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	-	6.86	6.805 - 7.03	6.92	+0.06	0.87%	954,143
AIB	AURORA GLOBAL INCOME TRUST	-	0.099	0.099 - 0.099	0.099	0.00	0.00%	7,595
AIM	ACCESS INNOVATION HOLDINGS LIMITED	-	0.93	0.90 - 0.96	0.93	0.00	0.00%	73,931
AIQ	ALTERNATIVE INVESTMENT TRUST	-	0.12	0.115 - 0.12	0.12	0.00	0.00%	4,200
AIR	ASTIVITA LIMITED	-	0.90	0.90 - 0.90	0.90	0.00	0.00%	0
AIS	AERIS RESOURCES LIMITED	-	0.11	0.105 - 0.115	0.11	0.00	0.00%	5,742,362
AIV	ACTIVEX LIMITED	-	0.175	0.165 - 0.175	0.175	0.00	0.00%	0
AIY	AUTHORISED INVESTMENT FUND LIMITED	-	0.03	0.03 - 0.03	0.03	0.00	0.00%	0
AIYOB		-	0.006	0.006 - 0.006	0.006	0.00	0.00%	0
AIZ	AIR NEW ZEALAND LIMITED	-	1.64	1.62 - 1.65	1.64	0.00	0.00%	605,736
AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	-	0.056	0.049 - 0.065	0.049	-0.007	12.50%	82,198
AJL	AJ LUCAS GROUP LIMITED	-	0.03	0.03 - 0.032	0.03	0.00	0.00%	55,555
AJM	ALTURA MINING LIMITED	-	0.07	0.069 - 0.074	0.07	0.00	0.00%	0
AJMOB		-	0.016	0.016 - 0.016	0.016	0.00	0.00%	0
AJQ	ARMOUR ENERGY LIMITED	-	0.033	0.032 - 0.034	0.032	-0.001	3.03%	834,031
AJQOA		-	0.013	0.013 - 0.013	0.013	0.00	0.00%	0
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	-	0.056	0.054 - 0.056	0.054	-0.002	3.57%	177,210
AJY	ASAPLUS RESOURCES LIMITED	-	0.06	0.06 - 0.06	0.06	0.00	0.00%	0
AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	-	0.30	0.295 - 0.315	0.315	+0.015	5.00%	209,234
AKL	AUCKLAND REAL ESTATE TRUST	-	0.85	0.85 - 0.85	0.85	0.00	0.00%	0
AKM	ASPIRE MINING LIMITED	-	0.094	0.09 - 0.094	0.091	-0.003	3.19%	44,842
AKN	AUKING MINING LIMITED	-	0.002	0.002 - 0.002	0.002	0.00	0.00%	0
AKO	AKORA RESOURCES LIMITED	-	0.365	0.35 - 0.39	0.35	-0.015	4.11%	146,413
AKP	AUDIO PIXELS HOLDINGS LIMITED	-	27.00	26.50 - 27.09	26.50	-0.50	1.85%	1,926
AL3	AML3D LIMITED	-	0.29	0.28 - 0.29	0.285	-0.005	1.72%	87,982
AL8	ALDERAN RESOURCES LIMITED	-	0.071	0.07 - 0.071	0.071	0.00	0.00%	19,444
ALB	ALBION RESOURCES LIMITED	-	0.00	0.00 - 0.00	0.00	0.00	0.00%	0
ALC	ALCIDION GROUP LIMITED	-	0.375	0.35 - 0.413	0.41	+0.035	9.33%	3,132,529
ALD	AMPOL LIMITED	-	25.93	24.50 - 26.26	25.90	-0.03	0.12%	1,367,261
ALDKOA		-	13.75	13.75 - 13.75	13.75	0.00	0.00%	0
ALDKOB		-	10.26	10.26 - 10.26	10.26	0.00	0.00%	0
ALDKOC		-	2.82	2.82 - 2.82	2.82	0.00	0.00%	0
ALDKOP		-	8.30	8.30 - 8.30	8.30	0.00	0.00%	0
ALDKOR		-	8.34	8.34 - 8.34	8.34	0.00	0.00%	0
ALDKOS		-	12.39	12.39 - 12.39	12.39	0.00	0.00%	0
ALG	ARDENT LEISURE GROUP LIMITED	-	0.94	0.92 - 0.945	0.94	0.00	0.00%	665,689
ALGKOP		-	0.32	0.32 - 0.32	0.32	0.00	0.00%	0
ALGKOR		-	0.23	0.23 - 0.23	0.23	0.00	0.00%	0
ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	-	2.20	2.16 - 2.21	2.21	+0.01	0.45%	41,932
ALK	ALKANE RESOURCES LIMITED	-	0.745	0.715 - 0.765	0.75	+0.005	0.67%	1,230,159
ALL	ARISTOCRAT LEISURE LIMITED	-	37.14	36.135 - 37.51	37.12	-0.02	0.05%	949,538
ALLKOB		-	15.95	15.95 - 15.95	15.95	0.00	0.00%	0
ALLKOC		-	5.85	5.85 - 5.85	5.85	0.00	0.00%	0
ALLKOE		-	13.45	13.45 - 13.45	13.45	0.00	0.00%	0
ALLKOG		-	20.20	20.20 - 20.20	20.20	0.00	0.00%	0
ALLKOP		-	10.19	10.19 - 10.19	10.19	0.00	0.00%	0
ALLKOQ		-	6.54	6.54 - 6.54	6.54	0.00	0.00%	0
ALLKOR		-	10.99	10.99 - 10.99	10.99	0.00	0.00%	0
ALLKOT		-	7.13	7.13 - 7.13	7.13	0.00	0.00%	0
ALQ	ALS LIMITED	-	10.08	9.90 - 10.19	10.13	+0.05	0.50%	674,930
ALQKOA		-	3.35	3.35 - 3.35	3.35	0.00	0.00%	5,000
ALQKOD		-	7.47	7.47 - 7.47	7.47	0.00	0.00%	0
ALQKOE		-	4.88	4.88 - 4.88	4.88	0.00	0.00%	0
ALQKOF		-	4.97	4.97 - 4.97	4.97	0.00	0.00%	0
ALQKOP		-	3.65	3.65 - 3.65	3.65	0.00	0.00%	0
ALQKOR		-	6.31	6.31 - 6.31	6.31	0.00	0.00%	0
ALQKOS		-	3.23	3.23 - 3.23	3.23	0.00	0.00%	0
ALT	ANALYTICA LIMITED	-	0.004	0.004 - 0.004	0.004	0.00	0.00%	4,211,321
ALU	ALTIUM LIMITED	-	29.51	28.25 - 30.48	29.67	+0.16	0.54%	774,927
ALUKOA		-	16.60	16.60 - 16.60	16.60	0.00	0.00%	0
ALUKOB		-	9.76	9.76 - 9.76	9.76	0.00	0.00%	0
ALX	ATLAS ARTERIA	-	6.00	5.87 - 6.02	6.00	0.00	0.00%	3,210,299
ALXKOB		-	3.26	3.26 - 3.26	3.26	0.00	0.00%	0
ALXKOQ		-	2.79	2.79 - 2.79	2.79	0.00	0.00%	0
ALXKOR		-	1.63	1.63 - 1.63	1.63	0.00	0.00%	0
ALXKOS		-	2.26	2.26 - 2.26	2.26	0.00	0.00%	0
ALY	ALCHEMY RESOURCES LIMITED	-	0.015	0.015 - 0.016	0.016	+0.001	6.67%	213,000
AMA	AMA GROUP LIMITED	-	0.63	0.62 - 0.655	0.645	+0.015	2.38%	4,792,398
AMC	AMCOR PLC	-	15.35	15.10 - 15.39	15.29	-0.06	0.39%	1,236,636
AMCKOA		-	7.37	7.37 - 7.37	7.37	0.00	0.00%	0
AMCKOB		-	4.62	4.62 - 4.62	4.62	0.00	0.00%	0
AMCKOG		-	2.58	2.58 - 2.58	2.58	0.00	0.00%	0
AMCKOP		-	3.59	3.59 - 3.59	3.59	0.00	0.00%	0
AMCKOS		-	5.10	5.10 - 5.10	5.10	0.00	0.00%	0
AMCKOT		-	3.98	3.98 - 3.98	3.98	0.00	0.00%	0
AMD	ARROW MINERALS LTD	-	0.009	0.007 - 0.009	0.007	-0.002	22.22%	5,374,982
AME	ALTO METALS LIMITED	-	0.094	0.09 - 0.105	0.10	+0.006	6.38%	5,728,012
AMG	AUSMEX MINING GROUP LIMITED	-	0.057	0.055 - 0.057	0.056	-0.001	1.75%	482,649
AMH	AMCIL LIMITED	-	1.095	1.085 - 1.105	1.105	+0.01	0.91%	36,148
AMI	AURELIA METALS LIMITED	-	0.445	0.435 - 0.465	0.465	+0.02	4.49%	5,171,564
AML	AEON METALS LIMITED.	-	0.09	0.086 - 0.093	0.086	-0.004	4.44%	315,463
AMN	AGRIMIN LIMITED	-	0.56	0.54 - 0.58	0.57	+0.01	1.79%	14,938
AMO	AMBERTECH LIMITED	-	0.25	0.235 - 0.27	0.25	0.00	0.00%	200,262
AMP	AMP LIMITED	-	1.22	1.185 - 1.24	1.19	-0.03	2.46%	30,442,954
AMPKOB		-	0.465	0.465 - 0.465	0.465	0.00	0.00%	0
AMPKOC		-	0.575	0.56 - 0.575	0.56	-0.015	2.61%	20,000
AMPKOD		-	0.76	0.76 - 0.76	0.76	0.00	0.00%	0
AMPKOG		-	0.785	0.785 - 0.785	0.785	0.00	0.00%	0
AMPKOR		-	0.65	0.65 - 0.65	0.65	0.00	0.00%	0
AMPKOS		-	1.085	1.085 - 1.085	1.085	0.00	0.00%	0
AMPKOT		-	0.56	0.56 - 0.56	0.56	0.00	0.00%	0
AMPKOV		-	1.69	1.69 - 1.69	1.69	0.00	0.00%	0
AMPLOA		-	0.745	0.745 - 0.745	0.745	0.00	0.00%	0
AMPLOQ		-	0.145	0.145 - 0.145	0.145	0.00	0.00%	0
AMPLOR		-	0.82	0.82 - 0.82	0.82	0.00	0.00%	0
AMPLOU		-	0.485	0.485 - 0.485	0.485	0.00	0.00%	0
AMPLOV		-	0.425	0.425 - 0.425	0.425	0.00	0.00%	0
AMPPA		-	100.74	100.002 - 100.76	100.70	-0.04	0.04%	1,087
AMPPB		-	99.20	98.40 - 99.20	98.40	-0.80	0.81%	652
AMS	ATOMOS LIMITED	-	1.055	1.02 - 1.06	1.04	-0.015	1.42%	852,317
AMT	ALLEGRA ORTHOPAEDICS LIMITED	-	0.305	0.305 - 0.305	0.305	0.00	0.00%	0
AMX	AEROMETREX LIMITED	-	0.95	0.915 - 0.98	0.915	-0.035	3.68%	100,226
ANA	ANSILA ENERGY NL	-	0.034	0.031 - 0.037	0.032	-0.002	5.88%	34,226,849
AND	ANSARADA GROUP LIMITED	-	1.02	1.01 - 1.05	1.05	+0.03	2.94%	66,146
ANG	AUSTIN ENGINEERING LIMITED	-	0.15	0.145 - 0.15	0.145	-0.005	3.33%	53,082
ANL	AMANI GOLD LIMITED	-	0.001	0.001 - 0.002	0.001	0.00	0.00%	13,132,048
ANLOA		-	0.001	0.001 - 0.001	0.001	0.00	0.00%	0
ANN	ANSELL LIMITED	-	39.45	38.65 - 39.79	38.78	-0.67	1.70%	379,420
ANNKOC		-	9.63	9.63 - 9.63	9.63	0.00	0.00%	0
ANNKOP		-	12.65	12.65 - 12.65	12.65	0.00	0.00%	0
ANNKOQ		-	8.04	8.04 - 8.04	8.04	0.00	0.00%	0
ANO	ADVANCE NANOTEK LIMITED	-	4.25	4.16 - 4.30	4.19	-0.06	1.41%	19,762
ANP	ANTISENSE THERAPEUTICS LIMITED	-	0.215	0.202 - 0.22	0.205	-0.01	4.65%	397,838
ANR	ANATARA LIFESCIENCES LTD	-	0.265	0.18 - 0.28	0.195	-0.07	26.42%	4,412,914
ANW	AUS TIN MINING LTD	-	0.001	0.001 - 0.001	0.001	0.00	0.00%	710,000
ANX	ANAX METALS LIMITED	-	0.073	0.072 - 0.076	0.076	+0.003	4.11%	755,963
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	-	28.84	28.65 - 28.99	28.82	-0.02	0.07%	5,732,557
ANZBOA		-	24.86	24.86 - 24.86	24.86	0.00	0.00%	0
ANZBOB		-	25.26	25.26 - 25.26	25.26	0.00	0.00%	0
ANZKOA		-	14.02	14.02 - 14.02	14.02	0.00	0.00%	0
ANZKOC		-	8.32	8.32 - 8.32	8.32	0.00	0.00%	0
ANZKOE		-	8.00	8.00 - 8.00	8.00	0.00	0.00%	0
ANZKOL		-	11.37	11.37 - 11.37	11.37	0.00	0.00%	0
ANZKOO		-	6.13	6.13 - 6.13	6.13	0.00	0.00%	0
ANZKOP		-	8.34	8.34 - 8.34	8.34	0.00	0.00%	0
ANZKOW		-	2.31	2.31 - 2.31	2.31	0.00	0.00%	0
ANZKOX		-	5.60	5.51 - 5.68	5.68	+0.08	1.43%	3,818
ANZLOB		-	2.43	2.43 - 2.43	2.43	0.00	0.00%	0
ANZLOC		-	2.00	2.00 - 2.00	2.00	0.00	0.00%	0
ANZLOP		-	11.91	11.91 - 11.91	11.91	0.00	0.00%	0
ANZLOQ		-	7.88	7.88 - 7.88	7.88	0.00	0.00%	0
ANZLOR		-	10.06	10.06 - 10.06	10.06	0.00	0.00%	0
ANZLOS		-	2.64	2.64 - 2.64	2.64	0.00	0.00%	0
ANZLOT		-	5.11	5.11 - 5.11	5.11	0.00	0.00%	0
ANZLOW		-	8.70	8.70 - 8.70	8.70	0.00	0.00%	0
ANZMOA		-	4.98	4.86 - 4.98	4.86	-0.12	2.41%	7,000
ANZMOB		-	15.92	15.92 - 15.92	15.92	0.00	0.00%	0
ANZMOC		-	8.14	8.14 - 8.14	8.14	0.00	0.00%	0
ANZMOD		-	4.19	4.19 - 4.29	4.29	+0.10	2.39%	2,599
ANZMOP		-	4.98	4.98 - 4.98	4.98	0.00	0.00%	1,000
ANZPD		-	100.95	100.95 - 101.17	101.15	+0.20	0.20%	6,446
ANZPE		-	101.26	101.26 - 101.43	101.30	+0.04	0.04%	11,791
ANZPF		-	103.01	102.72 - 103.24	102.96	-0.05	0.05%	3,211
ANZPG		-	106.41	106.33 - 106.70	106.45	+0.04	0.04%	7,474
ANZPH		-	105.10	104.90 - 105.43	104.96	-0.14	0.13%	14,270
AO1	ASSETOWL LIMITED	-	0.007	0.007 - 0.007	0.007	0.00	0.00%	15,661,095
AOA	AUSMON RESOURCES LIMITED	-	0.011	0.01 - 0.011	0.01	-0.001	9.09%	5,598,454
AOF	AUSTRALIAN UNITY OFFICE FUND	-	2.40	2.39 - 2.43	2.42	+0.02	0.83%	19,306
AON	APOLLO MINERALS LIMITED	-	0.09	0.085 - 0.095	0.095	+0.005	5.56%	831,295
AOP	APOLLO CONSOLIDATED LIMITED	-	0.32	0.315 - 0.33	0.33	+0.01	3.13%	93,884
AOR	APOLLO SERIES 2013-1 TRUST	-	0.00	0.00 - 0.00	0.00	0.00	0.00%	0
AOU	AUROCH MINERALS LTD	-	0.225	0.215 - 0.23	0.22	-0.005	2.22%	1,290,480
APA	APA GROUP	-	10.05	9.88 - 10.14	9.99	-0.06	0.60%	2,098,897
APAKOE		-	3.77	3.77 - 3.77	3.77	0.00	0.00%	0
APAKOQ		-	3.71	3.71 - 3.71	3.71	0.00	0.00%	0
APAKOR		-	2.35	2.35 - 2.35	2.35	0.00	0.00%	0
APC	AUSTRALIAN POTASH LIMITED	-	0.18	0.17 - 0.18	0.18	0.00	0.00%	532,422
APCOB		-	0.055	0.055 - 0.055	0.055	0.00	0.00%	0
APD	APN PROPERTY GROUP	-	0.54	0.535 - 0.545	0.54	0.00	0.00%	137,496
APE	EAGERS AUTOMOTIVE LIMITED	-	15.49	15.03 - 15.69	15.54	+0.05	0.32%	420,846
APG	AUSTPAC RESOURCES NL	-	0.003	0.003 - 0.004	0.003	0.00	0.00%	7,888,760
APH	AUSTRALIAN PRIMARY HEMP LIMITED	-	0.40	0.385 - 0.40	0.385	-0.015	3.75%	46,231
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	-	1.33	1.327 - 1.35	1.345	+0.015	1.13%	355,049
APL	ANTIPODES GLOBAL INVESTMENT COMPANY LTD	-	1.09	1.08 - 1.10	1.09	0.00	0.00%	326,143
APT	AFTERPAY LIMITED	-	126.80	125.57 - 128.60	127.39	+0.59	0.47%	790,804
APTKOA		-	68.15	68.15 - 68.15	68.15	0.00	0.00%	0
APTKOB		-	52.99	52.99 - 52.99	52.99	0.00	0.00%	0
APTKOD		-	55.68	55.68 - 55.68	55.68	0.00	0.00%	0
APTKOF		-	104.00	104.00 - 104.00	104.00	0.00	0.00%	0
APTKOG		-	46.62	46.24 - 47.47	46.55	-0.07	0.15%	4,647
APTKOQ		-	68.90	68.42 - 69.33	69.33	+0.43	0.62%	2,664
APTKOR		-	79.98	79.98 - 79.98	79.98	0.00	0.00%	0
APTKOS		-	108.04	108.04 - 108.04	108.04	0.00	0.00%	0
APTKOT		-	29.20	29.16 - 29.20	29.16	-0.04	0.14%	1,088
APV	APPSVILLAGE AUSTRALIA LIMITED	-	0.095	0.095 - 0.097	0.095	0.00	0.00%	24,102
APW	AIMS PROPERTY SECURITIES FUND	-	1.12	1.12 - 1.125	1.12	0.00	0.00%	0
APX	APPEN LIMITED	-	17.04	16.72 - 17.35	16.89	-0.15	0.88%	836,169
APXKOH		-	5.07	5.07 - 5.07	5.07	0.00	0.00%	0
APZ	ASPEN GROUP	-	1.195	1.19 - 1.20	1.20	+0.005	0.42%	2,363
AQC	AUSTRALIAN PACIFIC COAL LIMITED	-	0.16	0.16 - 0.16	0.16	0.00	0.00%	0
AQD	AUSQUEST LIMITED	-	0.021	0.02 - 0.022	0.021	0.00	0.00%	2,640,166
AQDOC		-	0.006	0.006 - 0.006	0.006	0.00	0.00%	0
AQI	ALICANTO MINERALS LIMITED	-	0.105	0.105 - 0.11	0.105	0.00	0.00%	306,223
AQR	APN CONVENIENCE RETAIL REIT	-	3.55	3.50 - 3.56	3.53	-0.02	0.56%	47,175
AQS	AQUIS ENTERTAINMENT LIMITED	-	0.23	0.215 - 0.255	0.235	+0.005	2.17%	102,448
AQX	ALICE QUEEN LIMITED	-	0.02	0.019 - 0.021	0.019	-0.001	5.00%	2,020,121
AQZ	ALLIANCE AVIATION SERVICES LIMITED	-	4.52	4.44 - 4.92	4.62	+0.10	2.21%	244,146
AR9	ARCHTIS LIMITED	-	0.265	0.26 - 0.275	0.265	0.00	0.00%	542,927
ARA	ARIADNE AUSTRALIA LIMITED	-	0.56	0.54 - 0.56	0.54	-0.02	3.57%	71,459
ARB	ARB CORPORATION LIMITED.	-	36.50	35.75 - 37.11	36.67	+0.17	0.47%	154,822
ARBKOA		-	12.00	12.00 - 12.00	12.00	0.00	0.00%	0
ARBKOB		-	14.34	14.34 - 14.34	14.34	0.00	0.00%	0
ARBKOC		-	10.70	10.70 - 10.70	10.70	0.00	0.00%	500
ARC	AUSTRALIAN RURAL CAPITAL LIMITED	-	0.20	0.19 - 0.21	0.20	0.00	0.00%	2,340
ARD	ARGENT MINERALS LIMITED	-	0.047	0.043 - 0.049	0.047	0.00	0.00%	2,443,937
ARDOA		-	0.018	0.017 - 0.018	0.017	-0.001	5.56%	116,001
ARE	ARGONAUT RESOURCES NL	-	0.011	0.01 - 0.011	0.01	-0.001	9.09%	5,721,841
ARF	ARENA REIT.	-	3.34	3.23 - 3.37	3.29	-0.05	1.50%	230,576
ARG	ARGO INVESTMENTS LIMITED	-	8.65	8.56 - 8.69	8.63	-0.02	0.23%	154,723
ARL	ARDEA RESOURCES LIMITED	-	0.53	0.52 - 0.53	0.52	-0.01	1.89%	88,195
ARN	ALDORO RESOURCES LIMITED	-	0.43	0.385 - 0.455	0.44	+0.01	2.33%	471,224
ARNO		-	0.175	0.175 - 0.175	0.175	0.00	0.00%	3,500
ARO	ASTRO RESOURCES NL	-	0.004	0.003 - 0.004	0.004	0.00	0.00%	4,195,011
ARR	AMERICAN RARE EARTHS LIMITED	-	0.10	0.097 - 0.105	0.10	0.00	0.00%	293,772
ART	AIRTASKER LIMITED	-	1.405	1.28 - 1.47	1.365	-0.04	2.85%	2,674,059
ARU	ARAFURA RESOURCES LIMITED	-	0.175	0.17 - 0.18	0.17	-0.005	2.86%	1,258,682
ARV	ARTEMIS RESOURCES LIMITED	-	0.093	0.09 - 0.098	0.096	+0.003	3.23%	535,763
ARX	AROA BIOSURGERY LIMITED	-	1.14	1.125 - 1.185	1.18	+0.04	3.51%	163,059
AS1	ANGEL SEAFOOD HOLDINGS LTD	-	0.14	0.135 - 0.14	0.14	0.00	0.00%	31,251
ASB	AUSTAL LIMITED	-	2.57	2.44 - 2.58	2.56	-0.01	0.39%	1,134,968
ASG	AUTOSPORTS GROUP LIMITED.	-	2.30	2.20 - 2.39	2.37	+0.07	3.04%	38,194
ASH	ASHLEY SERVICES GROUP LIMITED	-	0.445	0.44 - 0.46	0.44	-0.005	1.12%	254,209
ASIA		-	11.71	11.62 - 11.75	11.73	+0.02	0.17%	144,640
ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	-	5.00	4.92 - 5.10	5.03	+0.03	0.60%	257,951
ASN	ANSON RESOURCES LIMITED	-	0.082	0.078 - 0.084	0.079	-0.003	3.66%	1,845,555
ASNOC		-	0.047	0.042 - 0.048	0.042	-0.005	10.64%	1,070,000
ASO	ASTON MINERALS LIMITED	-	0.13	0.12 - 0.135	0.12	-0.01	7.69%	2,653,503
ASP	ASPERMONT LIMITED.	-	0.031	0.029 - 0.032	0.029	-0.002	6.45%	599,789
ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	-	0.105	0.099 - 0.11	0.10	-0.005	4.76%	75,048
AST	AUSNET SERVICES LIMITED	-	1.86	1.83 - 1.865	1.85	-0.01	0.54%	3,927,686
ASTKOA		-	0.58	0.58 - 0.58	0.58	0.00	0.00%	0
ASTKOB		-	0.55	0.55 - 0.55	0.55	0.00	0.00%	0
ASW	ADVANCED SHARE REGISTRY LIMITED	-	0.77	0.77 - 0.77	0.77	0.00	0.00%	0
ASX	ASX LIMITED	-	72.40	71.58 - 72.63	72.10	-0.30	0.41%	428,097
ASXKOB		-	17.87	17.67 - 18.00	17.67	-0.20	1.12%	900
ASXKOC		-	24.18	24.18 - 24.18	24.18	0.00	0.00%	0
ASXKOE		-	13.88	13.88 - 13.88	13.88	0.00	0.00%	0
ASXKOQ		-	25.72	25.72 - 25.72	25.72	0.00	0.00%	0
ASXKOU		-	46.02	46.02 - 46.02	46.02	0.00	0.00%	0
AT1	ATOMO DIAGNOSTICS LIMITED	-	0.23	0.225 - 0.245	0.225	-0.005	2.17%	636,394
ATC	ALTECH CHEMICALS LTD	-	0.065	0.061 - 0.066	0.061	-0.004	6.15%	5,078,230
ATCOB		-	0.018	0.018 - 0.018	0.018	0.00	0.00%	0
ATEC		-	24.00	23.87 - 24.06	24.01	+0.01	0.04%	58,573
ATH	ALTERITY THERAPEUTICS LIMITED	-	0.031	0.031 - 0.033	0.031	0.00	0.00%	6,615,094
ATL	APOLLO TOURISM & LEISURE LTD	-	0.325	0.32 - 0.34	0.32	-0.005	1.54%	106,977
ATM	ANEKA TAMBANG (PERSERO) TBK (PT)	-	1.00	1.00 - 1.00	1.00	0.00	0.00%	0
ATP	ATLAS PEARLS LTD	-	0.013	0.013 - 0.013	0.013	0.00	0.00%	39,280
ATR	ASTRON CORPORATION LIMITED	-	0.34	0.335 - 0.37	0.34	0.00	0.00%	3,277
ATS	AUSTRALIS OIL & GAS LIMITED	-	0.05	0.049 - 0.051	0.051	+0.001	2.00%	1,869,913
ATU	ATRUM COAL LIMITED	-	0.06	0.06 - 0.064	0.061	+0.001	1.67%	512,018
ATX	AMPLIA THERAPEUTICS LIMITED	-	0.235	0.23 - 0.25	0.23	-0.005	2.13%	45,288
AU1	THE AGENCY GROUP AUSTRALIA LTD	-	0.063	0.06 - 0.063	0.063	0.00	0.00%	151,000
AUB	AUB GROUP LIMITED	-	19.80	18.93 - 19.89	19.75	-0.05	0.25%	138,399
AUC	AUSGOLD LIMITED	-	0.05	0.047 - 0.053	0.049	-0.001	2.00%	4,487,197
AUH	AUSTCHINA HOLDINGS LIMITED	-	0.011	0.011 - 0.011	0.011	0.00	0.00%	45,000
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	-	9.25	9.24 - 9.32	9.26	+0.01	0.11%	9,022
AUK	AUMAKE LIMITED.	-	0.04	0.038 - 0.041	0.04	0.00	0.00%	1,254,077
AUKO		-	0.006	0.006 - 0.006	0.006	0.00	0.00%	0
AUL	AUSTAR GOLD LIMITED	-	0.355	0.355 - 0.38	0.38	+0.025	7.04%	214,251
AULOF		-	0.04	0.04 - 0.04	0.04	0.00	0.00%	0
AUMF		-	31.38	31.38 - 31.39	31.39	+0.01	0.03%	2,069
AUN	AURUMIN LIMITED	-	0.31	0.30 - 0.32	0.32	+0.01	3.23%	290,321
AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	-	2.99	2.99 - 2.99	2.99	0.00	0.00%	0
AUQ	ALARA RESOURCES LIMITED	-	0.017	0.017 - 0.018	0.018	+0.001	5.88%	801,536
AUR	AURIS MINERALS LIMITED	-	0.081	0.081 - 0.085	0.081	0.00	0.00%	100,000
AUST		-	16.96	16.96 - 16.96	16.96	0.00	0.00%	0
AUT	AUTECO MINERALS LTD	-	0.096	0.093 - 0.105	0.096	0.00	0.00%	773,357
AUZ	AUSTRALIAN MINES LIMITED	-	0.021	0.02 - 0.022	0.02	-0.001	4.76%	4,482,188
AV1	ADVERITAS LIMITED	-	0.17	0.165 - 0.17	0.17	0.00	0.00%	114,654
AV1O		-	0.07	0.07 - 0.07	0.07	0.00	0.00%	0
AVA	AVA RISK GROUP LIMITED	-	0.48	0.445 - 0.495	0.485	+0.005	1.04%	283,518
AVC	AUCTUS INVESTMENT GROUP LIMITED	-	1.10	1.05 - 1.10	1.10	0.00	0.00%	4,000
AVE	AVECHO BIOTECHNOLOGY LIMITED	-	0.021	0.02 - 0.021	0.021	0.00	0.00%	2,022,421
AVEO		-	0.006	0.006 - 0.006	0.006	0.00	0.00%	125,000
AVG	AUSTRALIAN VINTAGE LTD	-	0.72	0.715 - 0.73	0.73	+0.01	1.39%	71,412
AVH	AVITA MEDICAL INC.	-	5.40	5.31 - 5.45	5.36	-0.04	0.74%	361,259
AVJ	AVJENNINGS LIMITED	-	0.54	0.525 - 0.54	0.535	-0.005	0.93%	216,443
AVL	AUSTRALIAN VANADIUM LIMITED	-	0.024	0.024 - 0.025	0.024	0.00	0.00%	2,425,299
AVLOA		-	0.008	0.008 - 0.008	0.008	0.00	0.00%	135,733
AVN	AVENTUS GROUP	-	2.88	2.83 - 2.89	2.86	-0.02	0.69%	492,559
AVR	ANTERIS TECHNOLOGIES LTD	-	9.92	9.52 - 10.56	10.18	+0.26	2.62%	9,920
AVRO		-	3.60	3.60 - 3.80	3.80	+0.20	5.56%	2,485
AVW	AVIRA RESOURCES LTD	-	0.007	0.006 - 0.007	0.007	0.00	0.00%	880,000
AVWO		-	0.004	0.004 - 0.004	0.004	0.00	0.00%	0
AVZ	AVZ MINERALS LIMITED	-	0.19	0.185 - 0.195	0.195	+0.005	2.63%	3,038,064
AWC	ALUMINA LIMITED	-	1.775	1.735 - 1.785	1.74	-0.035	1.97%	12,619,337
AWCKOA		-	0.505	0.505 - 0.505	0.505	0.00	0.00%	0
AWCKOB		-	0.30	0.30 - 0.30	0.30	0.00	0.00%	0
AWCKOC		-	0.755	0.755 - 0.755	0.755	0.00	0.00%	0
AWCKOD		-	0.575	0.575 - 0.575	0.575	0.00	0.00%	0
AWCKOJ		-	0.25	0.25 - 0.25	0.25	0.00	0.00%	0
AWCKOQ		-	1.095	1.095 - 1.095	1.095	0.00	0.00%	0
AWCKOR		-	0.465	0.465 - 0.465	0.465	0.00	0.00%	0
AWCKOT		-	1.16	1.16 - 1.16	1.16	0.00	0.00%	0
AWCKOU		-	0.395	0.395 - 0.395	0.395	0.00	0.00%	0
AWCKOX		-	0.665	0.665 - 0.665	0.665	0.00	0.00%	0
AWJ	AURIC MINING LIMITED	-	0.20	0.19 - 0.205	0.19	-0.01	5.00%	183,413
AWJO		-	0.027	0.027 - 0.027	0.027	0.00	0.00%	0
AWN	AWN HOLDINGS LIMITED	-	0.93	0.88 - 0.93	0.88	-0.05	5.38%	4,401
AWV	ANOVA METALS LIMITED	-	0.025	0.022 - 0.025	0.025	0.00	0.00%	22,078
AX1	ACCENT GROUP LIMITED	-	2.36	2.30 - 2.42	2.38	+0.02	0.85%	760,797
AX8	ACCELERATE RESOURCES LIMITED	-	0.046	0.046 - 0.048	0.046	0.00	0.00%	525,379
AXE	ARCHER MATERIALS LIMITED	-	0.89	0.88 - 0.90	0.90	+0.01	1.12%	238,269
AXI	AXIOM PROPERTIES LIMITED	-	0.063	0.062 - 0.072	0.062	-0.001	1.59%	100,000
AXT	ARGO EXPLORATION LIMITED	-	0.014	0.014 - 0.014	0.014	0.00	0.00%	0
AYI	A1 INVESTMENTS & RESOURCES LTD	-	0.001	0.001 - 0.001	0.001	0.00	0.00%	0
AYM	AUSTRALIA UNITED MINING LIMITED	-	0.012	0.01 - 0.012	0.011	-0.001	8.33%	249,400
AYUHC		-	100.00	100.00 - 100.10	100.10	+0.10	0.10%	858
AYUHD		-	99.40	99.40 - 99.40	99.40	0.00	0.00%	0
AYUPA		-	107.52	107.52 - 107.52	107.52	0.00	0.00%	27
AZI	ALTA ZINC LIMITED	-	0.007	0.006 - 0.007	0.006	-0.001	14.29%	11,762,803
AZIO		-	0.002	0.002 - 0.002	0.002	0.00	0.00%	3,500,000
AZJ	AURIZON HOLDINGS LIMITED	-	3.95	3.87 - 3.975	3.95	0.00	0.00%	4,603,446
AZJKOA		-	1.035	1.035 - 1.035	1.035	0.00	0.00%	0
AZJKOB		-	1.695	1.695 - 1.695	1.695	0.00	0.00%	0
AZJKOC		-	1.285	1.285 - 1.285	1.285	0.00	0.00%	0
AZJKOE		-	0.81	0.81 - 0.81	0.81	0.00	0.00%	0
AZJKOP		-	2.96	2.96 - 2.96	2.96	0.00	0.00%	0
AZJKOQ		-	1.725	1.725 - 1.725	1.725	0.00	0.00%	0
AZJKOS		-	2.59	2.59 - 2.59	2.59	0.00	0.00%	0
AZJKOT		-	1.395	1.395 - 1.395	1.395	0.00	0.00%	0
AZS	AZURE MINERALS LIMITED	-	0.35	0.34 - 0.365	0.345	-0.005	1.43%	314,178
AZY	ANTIPA MINERALS LIMITED	-	0.051	0.049 - 0.052	0.051	0.00	0.00%	7,515,749

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

742

783

637

1804

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
FPL	0.005	-0.002
88E	0.022	-0.001
MGT	0.073	+0.004
MRD	0.007	0.00
PWN	0.016	0.00
CDT	0.015	+0.004
RAG	0.011	0.00
ROG	0.012	+0.001
TPD	0.012	0.00
VRC	0.022	+0.002