Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1670

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.24 0.235 - 0.255 0.235 -0.015 6.00% 5,270
A1M AIC MINES LIMITED - 0.305 0.285 - 0.32 0.285 -0.015 5.00% 60,714
A200 - 0.00 0.00 - 0.00 125.23 0.00 0.00% 0
A2B A2B AUSTRALIA LIMITED - 1.29 1.27 - 1.29 1.28 0.00 0.00% 8,469
A2M THE A2 MILK COMPANY LIMITED - 5.87 5.825 - 6.15 5.84 -0.08 1.35% 2,930,351
A2MKOC - 0.00 0.00 - 0.00 2.27 0.00 0.00% 0
A2MKOD - 0.00 0.00 - 0.00 1.815 0.00 0.00% 0
A2MKOE - 0.00 0.00 - 0.00 2.70 0.00 0.00% 0
A2MKOF - 0.00 0.00 - 0.00 3.11 0.00 0.00% 0
A2MKOP - 0.00 0.00 - 0.00 4.55 0.00 0.00% 0
A2MKOQ - 0.00 0.00 - 0.00 5.44 0.00 0.00% 0
A2MKOS - 0.00 0.00 - 0.00 6.66 0.00 0.00% 0
A2MKOV - 0.00 0.00 - 0.00 16.62 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.071 0.069 - 0.073 0.071 +0.001 1.43% 254,280
A4N ALPHA HPA LIMITED - 0.52 0.51 - 0.535 0.53 +0.005 0.95% 1,077,031
A8G AUSTRALASIAN GOLD LIMITED - 0.165 0.165 - 0.17 0.17 0.00 0.00% 31,300
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 0.00 0.00 - 0.00 50.08 0.00 0.00% 0
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.395 1.37 - 1.407 1.405 +0.01 0.72% 330,734
AAJ ARUMA RESOURCES LIMITED - 0.064 0.064 - 0.069 0.065 0.00 0.00% 120,000
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 1,149
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.083 0.081 - 0.084 0.084 +0.001 1.20% 248,001
AASF - 0.00 0.00 - 0.00 3.39 0.00 0.00% 0
AAU ANTILLES GOLD LIMITED - 0.00 0.00 - 0.00 0.069 0.00 0.00% 0
AAUOB - 0.00 0.00 - 0.00 0.021 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.43 6.35 - 6.44 6.43 +0.04 0.63% 3,599
ABB AUSSIE BROADBAND LIMITED - 2.74 2.69 - 2.79 2.705 +0.005 0.19% 46,273
ABC ADBRI LIMITED - 3.28 3.185 - 3.31 3.22 -0.08 2.42% 1,105,569
ABCKOA - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
ABCKOB - 0.00 0.00 - 0.00 0.72 0.00 0.00% 0
ABCKOQ - 0.00 0.00 - 0.00 0.695 0.00 0.00% 0
ABCKOR - 0.00 0.00 - 0.00 2.88 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,500
ABP ABACUS PROPERTY GROUP - 3.19 3.13 - 3.21 3.18 -0.02 0.62% 667,331
ABR AMERICAN PACIFIC BORATES LIMITED - 1.28 1.215 - 1.36 1.225 -0.065 5.04% 466,308
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.035 0.035 - 0.035 0.035 0.00 0.00% 2,566
ABX AUSTRALIAN BAUXITE LIMITED. - 0.105 0.105 - 0.11 0.11 0.00 0.00% 60,000
ABY ADORE BEAUTY GROUP LIMITED - 4.41 4.35 - 4.42 4.40 -0.01 0.23% 16,823
AC8 AUSCANN GROUP HOLDINGS LTD - 0.115 0.11 - 0.12 0.115 +0.005 4.55% 511,372
ACB A-CAP ENERGY LIMITED - 0.061 0.061 - 0.066 0.065 +0.001 1.56% 261,606
ACDC - 0.00 0.00 - 0.00 94.30 0.00 0.00% 0
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.36 0.355 - 0.37 0.355 0.00 0.00% 87,661
ACL AUSTRALIAN CLINICAL LABS LIMITED - 3.72 3.68 - 3.75 3.71 -0.01 0.27% 188,126
ACP AUDALIA RESOURCES LIMITED - 0.032 0.03 - 0.032 0.03 0.00 0.00% 500,996
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.585 1.585 - 1.60 1.585 0.00 0.00% 56
ACR ACRUX LIMITED - 0.12 0.115 - 0.125 0.115 0.00 0.00% 102,840
ACS ACCENT RESOURCES NL - 0.051 0.05 - 0.051 0.05 0.00 0.00% 10,008
ACU ACUMENTIS GROUP LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 81,000
ACW ACTINOGEN MEDICAL LIMITED - 0.125 0.12 - 0.16 0.12 -0.01 7.69% 7,035,228
AD1 AD1 HOLDINGS LIMITED - 0.042 0.041 - 0.043 0.041 -0.002 4.65% 404,386
AD8 AUDINATE GROUP LIMITED - 7.66 7.55 - 7.74 7.57 -0.09 1.17% 19,989
ADA ADACEL TECHNOLOGIES LIMITED - 0.875 0.865 - 0.88 0.87 0.00 0.00% 1,800
ADD ADAVALE RESOURCES LIMITED - 0.09 0.08 - 0.094 0.08 -0.006 6.98% 2,146,524
ADEF - 0.00 0.00 - 0.00 4.40 0.00 0.00% 0
ADH ADAIRS LIMITED - 4.82 4.66 - 4.88 4.67 -0.15 3.11% 638,423
ADI APN INDUSTRIA REIT - 3.24 3.19 - 3.24 3.20 -0.04 1.23% 108,265
ADN ANDROMEDA METALS LIMITED - 0.23 0.225 - 0.245 0.225 -0.005 2.17% 1,040,788
ADO ANTEOTECH LTD - 0.255 0.25 - 0.27 0.252 -0.003 1.18% 221,088
ADOOA - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.018 0.018 - 0.02 0.018 0.00 0.00% 220,035
ADS ADSLOT LTD. - 0.028 0.026 - 0.028 0.026 -0.001 3.70% 1,583,498
ADT ADRIATIC METALS PLC - 2.68 2.49 - 2.84 2.52 -0.21 7.69% 247,435
ADV ARDIDEN LTD - 0.009 0.008 - 0.01 0.008 -0.001 11.11% 16,520,230
ADX ADX ENERGY LTD - 0.007 0.007 - 0.008 0.007 -0.001 12.50% 2,000,000
ADY ADMIRALTY RESOURCES NL. - 0.021 0.019 - 0.021 0.021 0.00 0.00% 473,414
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 953,545
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 7.19 7.05 - 7.54 7.17 -0.03 0.42% 70,196
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.035 1.00 - 1.045 1.005 -0.03 2.90% 240,056
AEI AERIS ENVIRONMENTAL LTD - 0.165 0.16 - 0.165 0.16 -0.005 3.03% 12,209
AER AEERIS LTD - 0.155 0.15 - 0.155 0.155 +0.005 3.33% 24,083
AEV AVENIRA LIMITED - 0.007 0.007 - 0.008 0.007 -0.001 12.50% 1,242,857
AFA ASF GROUP LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100
AFG AUSTRALIAN FINANCE GROUP LTD - 2.81 2.77 - 2.85 2.80 0.00 0.00% 499,118
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.67 7.62 - 7.75 7.69 +0.07 0.92% 118,685
AFL AF LEGAL GROUP LTD - 0.60 0.57 - 0.645 0.60 -0.04 6.25% 26,309
AFP AFT PHARMACEUTICALS LIMITED - 4.38 4.17 - 4.40 4.17 -0.23 5.23% 21
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.026 0.022 - 0.028 0.023 -0.005 17.86% 12,305
AFW APPLYFLOW LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,410
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.145 0.145 - 0.15 0.145 0.00 0.00% 40,709
AGD AUSTRAL GOLD LIMITED - 0.16 0.16 - 0.165 0.16 -0.005 3.03% 1,455
AGE ALLIGATOR ENERGY LIMITED - 0.042 0.038 - 0.043 0.039 -0.001 2.50% 11,536,656
AGEOB - 0.00 0.00 - 0.00 0.026 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 5.44 5.24 - 5.63 5.25 -0.19 3.49% 38,062
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.33 0.33 - 0.345 0.337 +0.007 2.12% 106,307
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.95 0.92 - 0.95 0.945 +0.005 0.53% 4,223
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,261
AGL AGL ENERGY LIMITED. - 9.36 9.22 - 9.54 9.285 -0.125 1.33% 1,330,830
AGLKOC - 0.00 0.00 - 0.00 3.35 0.00 0.00% 0
AGLKOR - 0.00 0.00 - 0.00 3.66 0.00 0.00% 0
AGLKOS - 0.00 0.00 - 0.00 7.56 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.615 1.60 - 1.615 1.60 -0.02 1.23% 15,658
AGN ARGENICA THERAPEUTICS LIMITED - 0.20 0.19 - 0.21 0.20 -0.005 2.44% 335,173
AGR AGUIA RESOURCES LIMITED - 0.065 0.062 - 0.067 0.063 -0.002 3.08% 135,855
AGRO - 0.00 0.00 - 0.00 0.017 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.17 0.145 - 0.17 0.145 0.00 0.00% 1,115
AGVT - 0.00 0.00 - 0.00 50.80 0.00 0.00% 0
AGX1 - 0.00 0.00 - 0.00 6.39 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.105 0.095 - 0.11 0.099 -0.006 5.71% 6,662,328
AGYO - 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
AHC AUSTCO HEALTHCARE LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 46,107
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.044 0.043 - 0.045 0.043 0.00 0.00% 379,290
AHI ADVANCED HUMAN IMAGING LTD - 1.25 1.20 - 1.29 1.23 -0.015 1.20% 94,744
AHK ARK MINES LIMITED - 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.72 0.66 - 0.75 0.675 -0.045 6.25% 675,144
AHX APIAM ANIMAL HEALTH LIMITED - 0.95 0.93 - 0.96 0.945 -0.005 0.53% 5,250
AHY ASALEO CARE LIMITED - 1.415 1.415 - 1.42 1.415 0.00 0.00% 2,825,051
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.98 6.95 - 7.03 6.97 -0.04 0.57% 237,247
AIB AURORA GLOBAL INCOME TRUST - 0.105 0.105 - 0.105 0.105 0.00 0.00% 867
AIM ACCESS INNOVATION HOLDINGS LIMITED - 0.91 0.88 - 0.915 0.905 -0.01 1.09% 39,787
AIQ ALTERNATIVE INVESTMENT TRUST - 0.12 0.115 - 0.12 0.12 +0.005 4.35% 1,590
AIR ASTIVITA LIMITED - 0.90 0.90 - 0.90 0.90 0.00 0.00% 9
AIS AERIS RESOURCES LIMITED - 0.205 0.205 - 0.225 0.207 -0.008 3.72% 8,757,537
AIV ACTIVEX LIMITED - 0.17 0.17 - 0.175 0.17 0.00 0.00% 4,337
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.505 1.50 - 1.515 1.505 +0.005 0.33% 552,213
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 7
AJL AJ LUCAS GROUP LIMITED - 0.028 0.027 - 0.029 0.028 +0.001 3.70% 155,714
AJM ALTURA MINING LIMITED - 0.073 0.069 - 0.074 0.07 0.00 0.00% 8,649,344
AJMOB - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.025 0.024 - 0.026 0.025 +0.001 4.17% 481,799
AJQOA - 0.00 0.00 - 0.00 0.008 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.048 0.048 - 0.05 0.048 0.00 0.00% 126,937
AJY ASAPLUS RESOURCES LIMITED - 0.06 0.06 - 0.06 0.06 0.00 0.00% 55,000
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.28 0.28 - 0.285 0.285 0.00 0.00% 12,076
AKL AUCKLAND REAL ESTATE TRUST - 0.77 0.77 - 0.78 0.77 -0.01 1.28% 1,000
AKM ASPIRE MINING LIMITED - 0.08 0.077 - 0.084 0.077 -0.003 3.75% 222,250
AKN AUKING MINING LIMITED - 0.155 0.15 - 0.17 0.15 -0.01 6.25% 534,555
AKNO - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AKO AKORA RESOURCES LIMITED - 0.255 0.24 - 0.27 0.24 -0.01 4.00% 309,181
AKP AUDIO PIXELS HOLDINGS LIMITED - 23.07 22.85 - 23.90 23.00 -0.02 0.09% 2,889
AL3 AML3D LIMITED - 0.19 0.19 - 0.20 0.195 +0.005 2.63% 134,347
AL8 ALDERAN RESOURCES LIMITED - 0.051 0.05 - 0.054 0.05 -0.002 3.85% 37,191
ALB ALBION RESOURCES LIMITED - 0.195 0.19 - 0.20 0.19 -0.005 2.56% 260,334
ALC ALCIDION GROUP LIMITED - 0.435 0.41 - 0.45 0.415 -0.02 4.60% 632,069
ALD AMPOL LIMITED - 29.70 28.85 - 29.75 29.63 +0.31 1.06% 489,731
ALDKOA - 0.00 0.00 - 0.00 13.75 0.00 0.00% 0
ALDKOB - 0.00 0.00 - 0.00 10.88 0.00 0.00% 0
ALDKOC - 0.00 0.00 - 0.00 7.94 0.00 0.00% 0
ALDKOP - 0.00 0.00 - 0.00 8.30 0.00 0.00% 0
ALDKOR - 0.00 0.00 - 0.00 8.34 0.00 0.00% 0
ALDKOS - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.015 1.01 - 1.015 1.01 0.00 0.00% 1,209,202
ALG ARDENT LEISURE GROUP LIMITED - 0.98 0.96 - 1.01 0.97 -0.005 0.51% 461,711
ALGKOP - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ALGKOR - 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.13 2.12 - 2.16 2.13 0.00 0.00% 6,381
ALK ALKANE RESOURCES LIMITED - 1.04 1.015 - 1.08 1.045 -0.015 1.42% 1,552,978
ALL ARISTOCRAT LEISURE LIMITED - 40.66 40.51 - 41.19 41.15 +0.08 0.19% 746,086
ALLKOB - 0.00 0.00 - 0.00 15.95 0.00 0.00% 0
ALLKOC - 0.00 0.00 - 0.00 14.85 0.00 0.00% 0
ALLKOE - 0.00 0.00 - 0.00 8.78 0.00 0.00% 0
ALLKOG - 0.00 0.00 - 0.00 20.20 0.00 0.00% 0
ALLKOQ - 0.00 0.00 - 0.00 6.54 0.00 0.00% 0
ALLKOR - 0.00 0.00 - 0.00 8.65 0.00 0.00% 0
ALLKOT - 0.00 0.00 - 0.00 7.13 0.00 0.00% 0
ALQ ALS LIMITED - 12.47 12.33 - 12.70 12.42 -0.08 0.64% 435,351
ALQKOA - 0.00 0.00 - 0.00 5.93 0.00 0.00% 0
ALQKOD - 0.00 0.00 - 0.00 8.50 0.00 0.00% 0
ALQKOE - 0.00 0.00 - 0.00 4.88 0.00 0.00% 0
ALQKOF - 0.00 0.00 - 0.00 4.30 0.00 0.00% 0
ALQKOP - 0.00 0.00 - 0.00 3.65 0.00 0.00% 0
ALQKOR - 0.00 0.00 - 0.00 6.31 0.00 0.00% 0
ALQKOS - 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 593,017
ALU ALTIUM LIMITED - 33.61 33.38 - 34.75 34.195 -0.105 0.31% 281,987
ALUKOA - 0.00 0.00 - 0.00 21.10 0.00 0.00% 0
ALUKOB - 0.00 0.00 - 0.00 21.00 0.00 0.00% 0
ALX ATLAS ARTERIA - 6.24 6.20 - 6.33 6.26 +0.01 0.16% 823,686
ALXKOB - 0.00 0.00 - 0.00 3.26 0.00 0.00% 0
ALXKOQ - 0.00 0.00 - 0.00 2.79 0.00 0.00% 0
ALXKOR - 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
ALXKOS - 0.00 0.00 - 0.00 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 1,179,332
AMA AMA GROUP LIMITED - 0.565 0.56 - 0.585 0.565 +0.005 0.89% 246,695
AMC AMCOR PLC - 15.50 15.40 - 15.69 15.45 -0.10 0.64% 1,119,228
AMCKOA - 0.00 0.00 - 0.00 3.64 0.00 0.00% 0
AMCKOB - 0.00 0.00 - 0.00 4.99 0.00 0.00% 0
AMCKOG - 0.00 0.00 - 0.00 3.06 0.00 0.00% 0
AMCKOP - 0.00 0.00 - 0.00 3.59 0.00 0.00% 0
AMCKOS - 0.00 0.00 - 0.00 5.10 0.00 0.00% 0
AMCKOT - 0.00 0.00 - 0.00 3.98 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.007 0.006 - 0.007 0.007 +0.001 16.67% 365,118
AME ALTO METALS LIMITED - 0.09 0.089 - 0.092 0.089 -0.002 2.20% 2,818,671
AMG AUSMEX MINING GROUP LIMITED - 0.048 0.047 - 0.049 0.047 0.00 0.00% 271,874
AMH AMCIL LIMITED - 1.175 1.175 - 1.18 1.18 +0.005 0.43% 167,401
AMI AURELIA METALS LIMITED - 0.385 0.375 - 0.405 0.375 -0.02 5.06% 3,115,365
AML AEON METALS LIMITED. - 0.085 0.08 - 0.086 0.081 -0.004 4.71% 89,910
AMN AGRIMIN LIMITED - 0.50 0.49 - 0.535 0.515 +0.015 3.00% 131,411
AMO AMBERTECH LIMITED - 0.222 0.22 - 0.225 0.222 +0.002 0.91% 28
AMP AMP LIMITED - 1.265 1.20 - 1.265 1.205 -0.03 2.43% 15,169,667
AMPKOB - 0.00 0.00 - 0.00 0.435 0.00 0.00% 0
AMPKOC - 0.00 0.00 - 0.00 0.58 0.00 0.00% 0
AMPKOD - 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
AMPKOG - 0.00 0.00 - 0.00 0.63 0.00 0.00% 0
AMPKOR - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
AMPKOS - 0.00 0.00 - 0.00 1.085 0.00 0.00% 0
AMPKOT - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
AMPKOV - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
AMPLOA - 0.00 0.00 - 0.00 0.745 0.00 0.00% 0
AMPLOQ - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
AMPLOR - 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
AMPLOU - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
AMPLOV - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AMPPA - 0.00 0.00 - 0.00 100.10 0.00 0.00% 0
AMPPB - 0.00 0.00 - 0.00 97.50 0.00 0.00% 0
AMS ATOMOS LIMITED - 0.985 0.96 - 0.99 0.965 -0.02 2.03% 18,510
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.255 0.255 - 0.255 0.255 0.00 0.00% 2
AMX AEROMETREX LIMITED - 0.79 0.77 - 0.84 0.805 +0.005 0.63% 38,303
ANA ANSILA ENERGY NL - 0.02 0.019 - 0.02 0.02 0.00 0.00% 1,850,925
AND ANSARADA GROUP LIMITED - 1.175 1.165 - 1.25 1.185 +0.02 1.72% 26,950
ANG AUSTIN ENGINEERING LIMITED - 0.135 0.13 - 0.14 0.13 -0.005 3.70% 199,452
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.002 0.001 0.00 0.00% 3,311,086
ANLOA - 0.00 0.00 - 0.00 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 39.75 39.75 - 40.90 40.54 +0.16 0.40% 279,752
ANNKOC - 0.00 0.00 - 0.00 11.50 0.00 0.00% 0
ANNKOP - 0.00 0.00 - 0.00 11.78 0.00 0.00% 0
ANNKOQ - 0.00 0.00 - 0.00 8.04 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 3.95 3.90 - 3.95 3.90 -0.04 1.02% 547
ANP ANTISENSE THERAPEUTICS LIMITED - 0.21 0.205 - 0.215 0.205 -0.01 4.65% 560,167
ANR ANATARA LIFESCIENCES LTD - 0.15 0.145 - 0.155 0.155 +0.01 6.90% 39,498
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 36,815
ANX ANAX METALS LIMITED - 0.078 0.073 - 0.082 0.075 -0.005 6.25% 1,247,788
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 29.14 28.63 - 29.64 29.44 +0.52 1.80% 5,797,686
ANZKOA - 0.00 0.00 - 0.00 14.65 0.00 0.00% 0
ANZKOB - 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
ANZKOC - 0.00 0.00 - 0.00 9.04 0.00 0.00% 0
ANZKOD - 0.00 0.00 - 0.00 7.39 0.00 0.00% 0
ANZKOE - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
ANZKOL - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
ANZKOO - 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
ANZKOP - 0.00 0.00 - 0.00 6.95 0.00 0.00% 0
ANZKOX - 0.00 0.00 - 0.00 5.08 0.00 0.00% 0
ANZLOB - 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
ANZLOC - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
ANZLOP - 0.00 0.00 - 0.00 11.91 0.00 0.00% 0
ANZLOQ - 0.00 0.00 - 0.00 7.88 0.00 0.00% 0
ANZLOR - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
ANZLOS - 0.00 0.00 - 0.00 2.64 0.00 0.00% 0
ANZLOT - 0.00 0.00 - 0.00 5.11 0.00 0.00% 0
ANZLOW - 0.00 0.00 - 0.00 8.70 0.00 0.00% 0
ANZMOA - 0.00 0.00 - 0.00 5.51 0.00 0.00% 0
ANZMOB - 0.00 0.00 - 0.00 15.92 0.00 0.00% 0
ANZMOC - 0.00 0.00 - 0.00 3.87 0.00 0.00% 0
ANZMOP - 0.00 0.00 - 0.00 6.16 0.00 0.00% 0
ANZMOQ - 0.00 0.00 - 0.00 5.33 0.00 0.00% 0
ANZMOR - 0.00 0.00 - 0.00 6.41 0.00 0.00% 0
ANZMOS - 0.00 0.00 - 0.00 6.18 0.00 0.00% 0
ANZMOU - 0.00 0.00 - 0.00 8.11 0.00 0.00% 0
ANZPD - 0.00 0.00 - 0.00 100.90 0.00 0.00% 0
ANZPE - 0.00 0.00 - 0.00 101.46 0.00 0.00% 0
ANZPF - 0.00 0.00 - 0.00 102.70 0.00 0.00% 0
ANZPG - 0.00 0.00 - 0.00 106.372 0.00 0.00% 0
ANZPH - 0.00 0.00 - 0.00 104.21 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.007 0.007 - 0.008 0.007 -0.001 12.50% 23,910,487
AOA AUSMON RESOURCES LIMITED - 0.006 0.005 - 0.006 0.006 0.00 0.00% 750,319
AOF AUSTRALIAN UNITY OFFICE FUND - 2.60 2.51 - 2.67 2.54 -0.04 1.55% 88,235
AON APOLLO MINERALS LIMITED - 0.09 0.09 - 0.093 0.093 0.00 0.00% 22,781
AOP APOLLO CONSOLIDATED LIMITED - 0.28 0.27 - 0.28 0.28 +0.005 1.82% 35,634
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.15 0.145 - 0.16 0.145 -0.005 3.33% 1,018,919
APA APA GROUP - 9.50 9.46 - 9.69 9.465 -0.045 0.47% 1,447,194
APAKOE - 0.00 0.00 - 0.00 3.77 0.00 0.00% 0
APAKOQ - 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
APAKOR - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.125 0.125 - 0.135 0.127 +0.002 1.60% 168,549
APCOB - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.905 0.905 - 0.91 0.905 0.00 0.00% 511,512
APE EAGERS AUTOMOTIVE LIMITED - 15.79 15.14 - 15.79 15.29 -0.35 2.24% 276,124
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,852,239
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.43 0.41 - 0.44 0.41 -0.01 2.38% 71,813
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.17 1.15 - 1.19 1.17 -0.005 0.43% 244,303
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.14 1.14 - 1.155 1.145 +0.005 0.44% 326,178
APT AFTERPAY LIMITED - 103.80 103.03 - 105.65 105.04 -0.61 0.58% 529,213
APTKOA - 0.00 0.00 - 0.00 43.00 0.00 0.00% 0
APTKOC - 0.00 0.00 - 0.00 36.56 0.00 0.00% 0
APTKOD - 0.00 0.00 - 0.00 44.36 0.00 0.00% 0
APTKOE - 0.00 0.00 - 0.00 43.60 0.00 0.00% 0
APTKOF - 0.00 0.00 - 0.00 65.50 0.00 0.00% 0
APTKOQ - 0.00 0.00 - 0.00 90.04 0.00 0.00% 0
APTKOR - 0.00 0.00 - 0.00 124.50 0.00 0.00% 0
APTKOS - 0.00 0.00 - 0.00 20.44 0.00 0.00% 0
APTKOT - 0.00 0.00 - 0.00 50.43 0.00 0.00% 0
APV APPSVILLAGE AUSTRALIA LIMITED - 0.072 0.072 - 0.073 0.072 0.00 0.00% 105,868
APW AIMS PROPERTY SECURITIES FUND - 1.225 1.17 - 1.225 1.175 +0.005 0.43% 153
APX APPEN LIMITED - 13.29 13.27 - 14.00 13.44 +0.03 0.22% 409,540
APXKOA - 0.00 0.00 - 0.00 5.64 0.00 0.00% 0
APXKOB - 0.00 0.00 - 0.00 3.56 0.00 0.00% 0
APXKOD - 0.00 0.00 - 0.00 5.26 0.00 0.00% 0
APZ ASPEN GROUP - 1.32 1.32 - 1.32 1.32 0.00 0.00% 328
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.20 0.195 - 0.20 0.20 0.00 0.00% 14,000
AQD AUSQUEST LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 654,580
AQDOC - 0.00 0.00 - 0.00 0.005 0.00 0.00% 0
AQI ALICANTO MINERALS LIMITED - 0.13 0.125 - 0.13 0.13 +0.005 4.00% 121,718
AQR APN CONVENIENCE RETAIL REIT - 3.70 3.67 - 3.73 3.73 +0.04 1.08% 31,968
AQS AQUIS ENTERTAINMENT LIMITED - 0.22 0.21 - 0.22 0.21 0.00 0.00% 10,714
AQX ALICE QUEEN LIMITED - 0.014 0.014 - 0.016 0.015 0.00 0.00% 1,126,293
AQZ ALLIANCE AVIATION SERVICES LIMITED - 4.23 4.15 - 4.25 4.18 -0.02 0.48% 39,253
AR9 ARCHTIS LIMITED - 0.255 0.255 - 0.27 0.26 +0.005 1.96% 512,042
ARA ARIADNE AUSTRALIA LIMITED - 0.535 0.535 - 0.54 0.535 -0.005 0.93% 2,243
ARB ARB CORPORATION LIMITED. - 46.42 45.52 - 46.97 45.82 -0.16 0.35% 99,221
ARBKOA - 0.00 0.00 - 0.00 12.00 0.00 0.00% 0
ARBKOB - 0.00 0.00 - 0.00 25.70 0.00 0.00% 0
ARBKOC - 0.00 0.00 - 0.00 19.52 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.25 0.235 - 0.25 0.235 0.00 0.00% 269,856
ARD ARGENT MINERALS LIMITED - 0.047 0.045 - 0.048 0.046 0.00 0.00% 1,185,196
ARDOA - 0.00 0.00 - 0.00 0.011 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.008 0.007 - 0.009 0.008 0.00 0.00% 21,353,888
ARF ARENA REIT. - 3.46 3.38 - 3.48 3.455 -0.005 0.14% 503,708
ARG ARGO INVESTMENTS LIMITED - 8.85 8.80 - 8.86 8.83 0.00 0.00% 51,884
ARL ARDEA RESOURCES LIMITED - 0.575 0.565 - 0.605 0.565 -0.015 2.59% 23,194
ARN ALDORO RESOURCES LIMITED - 0.32 0.31 - 0.34 0.335 +0.015 4.69% 86,874
ARNO - 0.00 0.00 - 0.00 0.135 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.005 0.004 - 0.005 0.004 0.00 0.00% 1,270,167
ARR AMERICAN RARE EARTHS LIMITED - 0.086 0.083 - 0.089 0.083 -0.003 3.49% 810,075
ART AIRTASKER LIMITED - 1.16 1.16 - 1.185 1.16 -0.005 0.43% 211,335
ARU ARAFURA RESOURCES LIMITED - 0.17 0.162 - 0.17 0.162 -0.008 4.71% 537,930
ARV ARTEMIS RESOURCES LIMITED - 0.06 0.058 - 0.063 0.06 -0.001 1.64% 2,133,758
ARX AROA BIOSURGERY LIMITED - 1.06 1.04 - 1.07 1.04 -0.03 2.80% 101,205
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.15 0.145 - 0.155 0.15 +0.005 3.45% 2,309
ASB AUSTAL LIMITED - 2.04 2.00 - 2.16 2.125 +0.125 6.25% 3,218,345
ASG AUTOSPORTS GROUP LIMITED. - 2.55 2.50 - 2.60 2.51 -0.05 1.95% 9,325
ASH ASHLEY SERVICES GROUP LIMITED - 0.455 0.455 - 0.46 0.46 0.00 0.00% 2,170
ASIA - 0.00 0.00 - 0.00 11.43 0.00 0.00% 0
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 6.15 5.85 - 6.25 6.10 -0.11 1.77% 148,779
ASN ANSON RESOURCES LIMITED - 0.068 0.067 - 0.072 0.067 0.00 0.00% 886,806
ASNOC - 0.00 0.00 - 0.00 0.037 0.00 0.00% 0
ASO ASTON MINERALS LIMITED - 0.17 0.17 - 0.195 0.175 -0.005 2.78% 2,409,626
ASP ASPERMONT LIMITED. - 0.028 0.028 - 0.028 0.028 0.00 0.00% 3,432
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.14 0.12 - 0.14 0.13 0.00 0.00% 104,381
AST AUSNET SERVICES LIMITED - 1.83 1.82 - 1.865 1.827 -0.018 0.98% 2,434,646
ASTKOA - 0.00 0.00 - 0.00 0.555 0.00 0.00% 0
ASTKOB - 0.00 0.00 - 0.00 0.71 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.90 0.865 - 0.90 0.87 +0.005 0.58% 105
ASX ASX LIMITED - 75.53 75.24 - 76.57 76.07 +0.14 0.18% 293,302
ASXKOB - 0.00 0.00 - 0.00 19.58 0.00 0.00% 0
ASXKOC - 0.00 0.00 - 0.00 26.44 0.00 0.00% 0
ASXKOE - 0.00 0.00 - 0.00 17.25 0.00 0.00% 0
ASXKOU - 0.00 0.00 - 0.00 25.02 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.155 0.155 - 0.165 0.155 0.00 0.00% 53,385
ATC ALTECH CHEMICALS LTD - 0.049 0.048 - 0.049 0.049 0.00 0.00% 149,828
ATCOB - 0.00 0.00 - 0.00 0.01 0.00 0.00% 0
ATEC - 0.00 0.00 - 0.00 22.93 0.00 0.00% 0
ATH ALTERITY THERAPEUTICS LIMITED - 0.029 0.029 - 0.03 0.03 0.00 0.00% 4,222,112
ATL APOLLO TOURISM & LEISURE LTD - 0.43 0.405 - 0.435 0.405 -0.03 6.90% 50,648
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 2,000
ATP ATLAS PEARLS LTD - 0.016 0.015 - 0.016 0.015 -0.001 6.25% 200,000
ATR ASTRON CORPORATION LIMITED - 0.575 0.575 - 0.58 0.58 0.00 0.00% 1,672
ATS AUSTRALIS OIL & GAS LIMITED - 0.055 0.051 - 0.056 0.052 -0.001 1.89% 890,555
ATU ATRUM COAL LIMITED - 0.046 0.045 - 0.047 0.045 -0.001 2.17% 193,960
ATX AMPLIA THERAPEUTICS LIMITED - 0.23 0.23 - 0.24 0.23 -0.002 0.86% 133,975
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.05 0.05 - 0.053 0.05 -0.002 3.85% 384,000
AUA AUDEARA LIMITED - 0.11 0.10 - 0.12 0.11 0.00 0.00% 211,172
AUB AUB GROUP LIMITED - 21.45 20.76 - 22.80 20.815 -0.485 2.28% 80,607
AUC AUSGOLD LIMITED - 0.047 0.044 - 0.048 0.044 -0.003 6.38% 2,525,362
AUH AUSTCHINA HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 100,967
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.71 9.65 - 9.80 9.68 -0.03 0.31% 15,243
AUK AUMAKE LIMITED. - 0.026 0.025 - 0.027 0.026 -0.001 3.70% 465,245
AUKO - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AUL AUSTAR GOLD LIMITED - 0.34 0.335 - 0.345 0.335 -0.01 2.90% 165,163
AULOF - 0.00 0.00 - 0.00 0.045 0.00 0.00% 0
AUMF - 0.00 0.00 - 0.00 32.78 0.00 0.00% 0
AUN AURUMIN LIMITED - 0.22 0.22 - 0.23 0.22 0.00 0.00% 28,391
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 200
AUQ ALARA RESOURCES LIMITED - 0.014 0.013 - 0.015 0.013 -0.002 13.33% 123,795
AUR AURIS MINERALS LIMITED - 0.054 0.048 - 0.054 0.052 -0.001 1.89% 360,099
AUST - 0.00 0.00 - 0.00 17.78 0.00 0.00% 0
AUT AUTECO MINERALS LTD - 0.09 0.085 - 0.098 0.087 -0.006 6.45% 2,871,730
AUZ AUSTRALIAN MINES LIMITED - 0.025 0.023 - 0.028 0.024 -0.001 4.00% 20,112,243
AV1 ADVERITAS LIMITED - 0.105 0.10 - 0.105 0.10 -0.005 4.76% 19,664
AV1O - 0.00 0.00 - 0.00 0.029 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.395 0.39 - 0.405 0.39 0.00 0.00% 226,367
AVC AUCTUS INVESTMENT GROUP LIMITED - 1.11 1.08 - 1.11 1.08 0.00 0.00% 5,000
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.018 0.016 - 0.018 0.018 0.00 0.00% 96,393
AVEO - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.81 0.775 - 0.83 0.825 +0.01 1.23% 417,516
AVH AVITA MEDICAL INC. - 5.50 5.22 - 5.70 5.35 -0.28 4.97% 337,929
AVJ AVJENNINGS LIMITED - 0.615 0.60 - 0.62 0.60 -0.015 2.44% 52,590
AVL AUSTRALIAN VANADIUM LIMITED - 0.021 0.02 - 0.021 0.02 0.00 0.00% 1,274,978
AVLOA - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AVN AVENTUS GROUP - 3.07 3.04 - 3.11 3.06 -0.01 0.33% 221,291
AVR ANTERIS TECHNOLOGIES LTD - 7.50 7.26 - 8.16 7.35 -0.16 2.13% 6,527
AVRO - 0.00 0.00 - 0.00 2.86 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.006 0.005 - 0.006 0.006 0.00 0.00% 1,243,060
AVWO - 0.00 0.00 - 0.00 0.002 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.155 0.15 - 0.16 0.157 +0.002 1.29% 4,288,908
AWC ALUMINA LIMITED - 1.635 1.63 - 1.715 1.645 -0.015 0.90% 7,176,557
AWCKOA - 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
AWCKOB - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AWCKOC - 0.00 0.00 - 0.00 0.755 0.00 0.00% 0
AWCKOD - 0.00 0.00 - 0.00 0.405 0.00 0.00% 0
AWCKOJ - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AWCKOQ - 0.00 0.00 - 0.00 1.095 0.00 0.00% 0
AWCKOR - 0.00 0.00 - 0.00 0.465 0.00 0.00% 0
AWCKOT - 0.00 0.00 - 0.00 0.84 0.00 0.00% 0
AWCKOU - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
AWCKOX - 0.00 0.00 - 0.00 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.15 0.14 - 0.16 0.145 -0.015 9.37% 143,479
AWJO - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 7,032
AWV ANOVA METALS LIMITED - 0.021 0.02 - 0.022 0.02 -0.002 9.09% 6,162,564
AX1 ACCENT GROUP LIMITED - 2.70 2.70 - 2.82 2.77 +0.04 1.47% 241,201
AX8 ACCELERATE RESOURCES LIMITED - 0.037 0.037 - 0.038 0.037 -0.001 2.63% 22,000
AXE ARCHER MATERIALS LIMITED - 0.765 0.75 - 0.78 0.75 -0.01 1.32% 97,906
AXI AXIOM PROPERTIES LIMITED - 0.067 0.067 - 0.067 0.067 0.00 0.00% 9,900
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 200,000
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 120,634
AYM AUSTRALIA UNITED MINING LIMITED - 0.007 0.007 - 0.008 0.007 0.00 0.00% 110,000
AYUHC - 0.00 0.00 - 0.00 99.10 0.00 0.00% 0
AYUHD - 0.00 0.00 - 0.00 99.50 0.00 0.00% 0
AYUPA - 0.00 0.00 - 0.00 107.90 0.00 0.00% 0
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 0.00 0.00% 550
AZI ALTA ZINC LIMITED - 0.08 0.079 - 0.081 0.079 0.00 0.00% 118,203
AZIO - 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.82 3.75 - 3.87 3.755 -0.065 1.70% 4,193,152
AZJKOA - 0.00 0.00 - 0.00 0.825 0.00 0.00% 0
AZJKOB - 0.00 0.00 - 0.00 1.695 0.00 0.00% 0
AZJKOC - 0.00 0.00 - 0.00 0.88 0.00 0.00% 0
AZJKOP - 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
AZJKOQ - 0.00 0.00 - 0.00 1.725 0.00 0.00% 0
AZJKOS - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
AZJKOT - 0.00 0.00 - 0.00 1.395 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.265 0.26 - 0.275 0.262 -0.003 1.13% 292,245
AZY ANTIPA MINERALS LIMITED - 0.044 0.042 - 0.044 0.043 0.00 0.00% 3,651,033

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

376  931  688  2035 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CE1 0.007-0.001 
 CWL 0.0370.00 
 CYQ 0.002+0.001 
 CLZ 0.0010.00 
 BIQ 0.0160.00 
 CPH 0.165-0.015 
 BIR 0.074+0.014 
 ELT 0.0180.00 
 WBE 0.0040.00 
 CAV 0.0070.00