List Stock Names starting with: Number of Stock(s): 1633 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.165 | 0.155 - 0.18 | 0.175 | +0.015 | 9.38% | 444,487 | | A1M | AIC MINES LIMITED | - | 0.475 | 0.46 - 0.49 | 0.47 | -0.02 | 4.08% | 59,192 | | A200 | | - | 100.75 | 99.27 - 100.75 | 99.27 | -0.78 | 0.78% | 29,355 | | A2B | A2B AUSTRALIA LIMITED | - | 1.055 | 1.015 - 1.06 | 1.03 | -0.03 | 2.83% | 98,477 | | A2M | THE A2 MILK COMPANY LIMITED | - | 14.01 | 13.67 - 14.20 | 13.67 | -0.29 | 2.08% | 3,777,496 | | A2MKOA | | - | 3.77 | 3.77 - 3.77 | 3.77 | -0.58 | 13.33% | 300 | | A2MKOC | | - | 6.47 | 6.47 - 6.47 | 6.47 | 0.00 | 0.00% | 0 | | A2MKOG | | - | 7.81 | 7.81 - 7.81 | 7.81 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 11.07 | 11.07 - 11.07 | 11.07 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 7.08 | 7.08 - 7.08 | 7.08 | +0.54 | 8.26% | 141 | | A2MKOQ | | - | 9.58 | 9.58 - 9.58 | 9.58 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 11.28 | 11.28 - 11.28 | 11.28 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 12.07 | 12.07 - 12.07 | 12.07 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.075 | 0.071 - 0.076 | 0.071 | -0.002 | 2.74% | 155,665 | | A4N | ALPHA HPA LIMITED | - | 0.315 | 0.30 - 0.33 | 0.30 | -0.01 | 3.23% | 653,378 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.09 | 50.09 - 50.10 | 50.09 | 0.00 | 0.00% | 1,537,990 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.10 | 1.075 - 1.115 | 1.115 | +0.015 | 1.36% | 606,940 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.007 | 0.007 - 0.008 | 0.008 | +0.001 | 14.29% | 1,310,495 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.014 | 0.013 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.15 | 0.145 - 0.16 | 0.145 | -0.005 | 3.33% | 279,286 | | AASF | | - | 2.66 | 2.66 - 2.66 | 2.66 | 0.00 | 0.00% | 5,000 | | ABA | AUSWIDE BANK LTD | - | 4.94 | 4.91 - 5.00 | 4.92 | -0.03 | 0.61% | 40,681 | | ABB | AUSSIE BROADBAND LIMITED | - | 1.90 | 1.76 - 1.90 | 1.83 | -0.005 | 0.27% | 348,163 | | ABC | ADBRI LIMITED | - | 2.91 | 2.82 - 2.98 | 2.83 | -0.12 | 4.07% | 2,204,042 | | ABCKOA | | - | 1.38 | 1.38 - 1.38 | 1.38 | -0.04 | 2.82% | 2,000 | | ABCKOB | | - | 1.345 | 1.345 - 1.345 | 1.345 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 0.695 | 0.695 - 0.695 | 0.695 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 2.76 | 2.73 - 2.82 | 2.77 | 0.00 | 0.00% | 952,612 | | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 0.91 | 0.855 - 0.92 | 0.90 | -0.01 | 1.10% | 551,244 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.034 | 0.031 - 0.035 | 0.032 | -0.003 | 8.57% | 183,270 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.105 | 0.105 - 0.105 | 0.105 | 0.00 | 0.00% | 12,500 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 5.99 | 5.70 - 6.19 | 5.70 | -0.10 | 1.72% | 193,654 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.145 | 0.135 - 0.145 | 0.135 | 0.00 | 0.00% | 527,154 | | ACB | A-CAP ENERGY LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 500,000 | | ACDC | | - | 64.21 | 63.80 - 64.85 | 63.87 | -0.35 | 0.55% | 3,548 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.36 | 0.35 - 0.36 | 0.36 | +0.005 | 1.41% | 183,434 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.38 | 1.355 - 1.385 | 1.38 | 0.00 | 0.00% | 64,297 | | ACR | ACRUX LIMITED | - | 0.175 | 0.165 - 0.175 | 0.17 | 0.00 | 0.00% | 86,268 | | ACS | ACCENT RESOURCES NL | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.14 | 0.14 - 0.155 | 0.14 | 0.00 | 0.00% | 35,509 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.022 | 0.021 - 0.022 | 0.021 | 0.00 | 0.00% | 1,820,960 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.06 | 0.051 - 0.064 | 0.054 | -0.006 | 10.00% | 3,968,213 | | AD8 | AUDINATE GROUP LIMITED | - | 7.14 | 6.90 - 7.37 | 7.15 | +0.05 | 0.70% | 294,626 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.67 | 0.66 - 0.685 | 0.665 | -0.005 | 0.75% | 53,321 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.033 | 0.031 - 0.033 | 0.033 | +0.001 | 3.13% | 560,668 | | ADH | ADAIRS LIMITED | - | 3.72 | 3.61 - 3.88 | 3.79 | +0.08 | 2.16% | 1,517,912 | | ADI | APN INDUSTRIA REIT | - | 2.63 | 2.60 - 2.66 | 2.63 | +0.02 | 0.77% | 50,419 | | ADN | ANDROMEDA METALS LIMITED | - | 0.16 | 0.15 - 0.17 | 0.16 | 0.00 | 0.00% | 7,057,860 | | ADNOB | | - | 0.145 | 0.145 - 0.145 | 0.145 | +0.005 | 3.57% | 1,255,000 | | ADO | ANTEOTECH LTD | - | 0.098 | 0.095 - 0.115 | 0.115 | +0.019 | 19.79% | 3,934,730 | | ADOO | | - | 0.075 | 0.075 - 0.075 | 0.075 | -0.01 | 11.76% | 10,000 | | ADOOA | | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 0 | | ADR | ADHERIUM LIMITED | - | 0.023 | 0.023 - 0.024 | 0.023 | 0.00 | 0.00% | 1,157,000 | | ADS | ADSLOT LTD. | - | 0.029 | 0.027 - 0.029 | 0.029 | +0.002 | 7.41% | 37,931 | | ADT | ADRIATIC METALS PLC | - | 2.25 | 2.01 - 2.28 | 2.28 | +0.06 | 2.70% | 1,355,434 | | ADV | ARDIDEN LTD | - | 0.042 | 0.036 - 0.044 | 0.04 | -0.001 | 2.44% | 13,903,475 | | ADX | ADX ENERGY LTD | - | 0.004 | 0.004 - 0.005 | 0.005 | 0.00 | 0.00% | 358,111 | | ADXOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.013 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 48,900 | | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 4.36 | 4.15 - 4.45 | 4.27 | -0.05 | 1.16% | 490,063 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.35 | 1.34 - 1.355 | 1.345 | -0.005 | 0.37% | 145,983 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.54 | 0.525 - 0.56 | 0.525 | -0.02 | 3.67% | 53,108 | | AER | AEERIS LTD | - | 0.10 | 0.092 - 0.105 | 0.105 | +0.005 | 5.00% | 57,651 | | AEV | AVENIRA LIMITED | - | 0.019 | 0.017 - 0.02 | 0.017 | -0.002 | 10.53% | 2,405,802 | | AFA | ASF GROUP LIMITED | - | 0.062 | 0.062 - 0.062 | 0.062 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.995 | 1.94 - 2.03 | 2.01 | +0.01 | 0.50% | 1,095,705 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.54 | 6.45 - 6.62 | 6.51 | +0.01 | 0.15% | 440,116 | | AFL | AF LEGAL GROUP LTD | - | 0.36 | 0.36 - 0.37 | 0.36 | 0.00 | 0.00% | 137,309 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 4.72 | 4.50 - 4.72 | 4.57 | -0.03 | 0.65% | 11,949 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.255 | 0.21 - 0.255 | 0.235 | -0.02 | 7.84% | 82,021 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 1,830,991 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 6.50 | 6.42 - 6.79 | 6.48 | -0.10 | 1.52% | 16,885 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.435 | 0.42 - 0.455 | 0.43 | -0.005 | 1.15% | 221,659 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.295 | 0.28 - 0.295 | 0.285 | 0.00 | 0.00% | 273,595 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 12.64 | 12.48 - 12.98 | 12.48 | -0.14 | 1.11% | 3,385,481 | | AGLKOA | | - | 2.68 | 2.68 - 2.68 | 2.68 | -0.22 | 7.59% | 1,937 | | AGLKOR | | - | 2.59 | 2.59 - 2.59 | 2.59 | 0.00 | 0.00% | 0 | | AGLKOS | | - | 7.56 | 7.56 - 7.56 | 7.56 | 0.00 | 0.00% | 0 | | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.60 | 1.60 - 1.615 | 1.60 | 0.00 | 0.00% | 0 | | AGR | AGUIA RESOURCES LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 69,770 | | AGRO | | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.225 | 0.225 - 0.23 | 0.225 | 0.00 | 0.00% | 95,257 | | AGVT | | - | 52.96 | 52.94 - 52.96 | 52.94 | -0.05 | 0.09% | 1,612 | | AGX1 | | - | 5.29 | 5.29 - 5.29 | 5.29 | 0.00 | 0.00% | 0 | | AGY | ARGOSY MINERALS LIMITED | - | 0.05 | 0.048 - 0.052 | 0.05 | 0.00 | 0.00% | 1,058,467 | | AGYO | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.084 | 0.08 - 0.086 | 0.083 | +0.003 | 3.75% | 442,334 | | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 160,000 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.061 | 0.06 - 0.061 | 0.06 | 0.00 | 0.00% | 466,386 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.66 | 0.655 - 0.71 | 0.67 | -0.01 | 1.47% | 2,713 | | AHY | ASALEO CARE LIMITED | - | 0.985 | 0.95 - 1.005 | 0.95 | -0.045 | 4.52% | 557,961 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.61 | 6.495 - 6.78 | 6.54 | -0.08 | 1.21% | 737,019 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.052 | 0.052 - 0.053 | 0.052 | 0.00 | 0.00% | 0 | | AIM | ACCESS INNOVATION HOLDINGS LIMITED | - | 1.095 | 0.94 - 1.12 | 1.12 | +0.07 | 6.67% | 664,449 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.68 | 0.60 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.064 | 0.06 - 0.066 | 0.063 | -0.002 | 3.08% | 1,997,609 | | AIV | ACTIVEX LIMITED | - | 0.13 | 0.12 - 0.13 | 0.13 | +0.01 | 8.33% | 10,000 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AIYOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 1.33 | 1.31 - 1.35 | 1.325 | +0.01 | 0.76% | 1,147,560 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 5,850,000 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.028 | 0.028 - 0.028 | 0.028 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJM | ALTURA MINING LIMITED | - | 0.07 | 0.069 - 0.074 | 0.07 | 0.00 | 0.00% | 0 | | AJMOB | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.04 | 0.039 - 0.041 | 0.041 | +0.001 | 2.50% | 791,204 | | AJQOA | | - | 0.019 | 0.019 - 0.023 | 0.023 | +0.004 | 21.05% | 559,596 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.063 | 0.059 - 0.063 | 0.06 | +0.001 | 1.69% | 194,234 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.25 | 0.25 - 0.265 | 0.255 | +0.005 | 2.00% | 361 | | AKM | ASPIRE MINING LIMITED | - | 0.075 | 0.07 - 0.077 | 0.075 | -0.002 | 2.60% | 20,000 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 28.75 | 27.60 - 29.30 | 28.64 | -0.11 | 0.38% | 8,751 | | AL3 | AML3D LIMITED | - | 0.44 | 0.405 - 0.46 | 0.43 | -0.01 | 2.27% | 353,069 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.105 | 0.10 - 0.11 | 0.105 | 0.00 | 0.00% | 188,761 | | ALC | ALCIDION GROUP LIMITED | - | 0.13 | 0.12 - 0.13 | 0.13 | 0.00 | 0.00% | 1,129,396 | | ALD | AMPOL LIMITED | - | 25.52 | 25.33 - 26.10 | 25.94 | +0.53 | 2.09% | 1,166,155 | | ALDKOA | | - | 11.34 | 11.34 - 11.34 | 11.34 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 10.41 | 10.41 - 10.41 | 10.41 | +0.29 | 2.87% | 1,500 | | ALDKOC | | - | 2.82 | 2.82 - 2.82 | 2.82 | 0.00 | 0.00% | 0 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.975 | 0.975 - 0.985 | 0.975 | 0.00 | 0.00% | 209,342 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.67 | 0.63 - 0.68 | 0.65 | -0.015 | 2.26% | 2,988,138 | | ALGKOP | | - | 0.335 | 0.335 - 0.335 | 0.335 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.10 | 2.06 - 2.13 | 2.11 | +0.01 | 0.48% | 115,716 | | ALK | ALKANE RESOURCES LIMITED | - | 1.27 | 1.205 - 1.27 | 1.23 | -0.03 | 2.38% | 2,024,791 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 29.40 | 28.53 - 30.02 | 28.63 | -0.99 | 3.34% | 2,408,440 | | ALLKOB | | - | 12.20 | 12.20 - 12.20 | 12.20 | 0.00 | 0.00% | 0 | | ALLKOC | | - | 10.32 | 10.32 - 10.32 | 10.32 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 13.45 | 13.45 - 13.45 | 13.45 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 20.20 | 20.20 - 20.20 | 20.20 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 4.51 | 4.51 - 4.51 | 4.51 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 9.76 | 9.76 - 9.76 | 9.76 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 10.35 | 10.35 - 10.35 | 10.35 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 9.07 | 9.07 - 9.07 | 9.07 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 9.43 | 9.13 - 9.54 | 9.35 | -0.10 | 1.06% | 1,676,813 | | ALQKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALQKOG | | - | 4.86 | 4.86 - 4.86 | 4.86 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 3.98 | 3.98 - 3.98 | 3.98 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 3.00 | 3.00 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 38.04 | 36.71 - 38.19 | 37.18 | -0.60 | 1.59% | 497,164 | | ALUKOA | | - | 16.60 | 16.60 - 16.60 | 16.60 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 17.47 | 17.47 - 17.47 | 17.47 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 5.75 | 5.48 - 5.92 | 5.64 | -0.14 | 2.42% | 5,629,287 | | ALXKOB | | - | 3.26 | 3.26 - 3.26 | 3.26 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.79 | 2.79 - 2.79 | 2.79 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.019 | 0.019 - 0.021 | 0.02 | +0.001 | 5.26% | 1,880,560 | | AMA | AMA GROUP LIMITED | - | 0.73 | 0.70 - 0.745 | 0.73 | -0.005 | 0.68% | 2,704,056 | | AMC | AMCOR PLC | - | 15.00 | 14.71 - 15.04 | 14.81 | -0.11 | 0.74% | 2,352,411 | | AMCKOA | | - | 7.37 | 7.37 - 7.37 | 7.37 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 4.19 | 4.19 - 4.19 | 4.19 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 2.58 | 2.58 - 2.58 | 2.58 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 3.59 | 3.59 - 3.59 | 3.59 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 5.46 | 5.46 - 5.46 | 5.46 | 0.00 | 0.00% | 0 | | AMCKOT | | - | 4.36 | 4.36 - 4.36 | 4.36 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 2,971,850 | | AME | ALTO METALS LIMITED | - | 0.12 | 0.105 - 0.135 | 0.115 | +0.005 | 4.55% | 7,060,621 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.042 | 0.04 - 0.043 | 0.04 | -0.001 | 2.44% | 631,390 | | AMH | AMCIL LIMITED | - | 0.96 | 0.96 - 0.965 | 0.965 | 0.00 | 0.00% | 61,379 | | AMI | AURELIA METALS LIMITED | - | 0.48 | 0.457 - 0.482 | 0.465 | -0.015 | 3.12% | 3,139,704 | | AML | AEON METALS LIMITED. | - | 0.135 | 0.115 - 0.135 | 0.12 | -0.01 | 7.69% | 495,596 | | AMN | AGRIMIN LIMITED | - | 0.56 | 0.545 - 0.56 | 0.56 | 0.00 | 0.00% | 19,868 | | AMO | AMBERTECH LIMITED | - | 0.185 | 0.17 - 0.20 | 0.175 | -0.005 | 2.78% | 150,427 | | AMP | AMP LIMITED | - | 1.51 | 1.27 - 1.575 | 1.53 | +0.25 | 19.53% | 73,685,794 | | AMPKOB | | - | 0.79 | 0.79 - 0.79 | 0.79 | -0.29 | 26.85% | 20,000 | | AMPKOD | | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.805 | 0.805 - 0.805 | 0.805 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.88 | 0.88 - 0.88 | 0.88 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 99.60 | 99.60 - 99.90 | 99.80 | +0.20 | 0.20% | 1,833 | | AMPPB | | - | 96.70 | 95.00 - 97.50 | 97.50 | +1.50 | 1.56% | 4,676 | | AMS | ATOMOS LIMITED | - | 0.69 | 0.63 - 0.70 | 0.66 | -0.015 | 2.22% | 562,669 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | AMX | AEROMETREX LIMITED | - | 1.225 | 1.22 - 1.28 | 1.255 | -0.01 | 0.79% | 89,715 | | ANA | ANSILA ENERGY NL | - | 0.036 | 0.031 - 0.038 | 0.036 | 0.00 | 0.00% | 0 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.155 | 0.15 - 0.16 | 0.15 | 0.00 | 0.00% | 161,096 | | ANL | AMANI GOLD LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 2,300,000 | | ANN | ANSELL LIMITED | - | 41.96 | 39.75 - 42.36 | 40.19 | -0.13 | 0.32% | 571,254 | | ANNKOC | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ANNKOD | | - | 11.30 | 11.30 - 11.30 | 11.30 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 12.65 | 12.65 - 12.65 | 12.65 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 3.70 | 3.57 - 3.76 | 3.66 | +0.04 | 1.10% | 6,474 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.12 | 0.10 - 0.12 | 0.11 | -0.005 | 4.35% | 634,503 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.195 | 0.145 - 0.20 | 0.19 | +0.01 | 5.56% | 482,274 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 14,614,822 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 18.68 | 18.52 - 19.07 | 18.81 | +0.11 | 0.59% | 9,544,224 | | ANZBOA | | - | 24.64 | 24.64 - 24.64 | 24.64 | 0.00 | 0.00% | 0 | | ANZBOB | | - | 24.43 | 24.43 - 24.43 | 24.43 | 0.00 | 0.00% | 0 | | ANZBOZ | | - | 16.29 | 16.29 - 16.29 | 16.29 | 0.00 | 0.00% | 0 | | ANZKOA | | - | 4.64 | 4.62 - 4.64 | 4.62 | +0.27 | 6.21% | 13,000 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 11.37 | 11.37 - 11.37 | 11.37 | 0.00 | 0.00% | 0 | | ANZKOO | | - | 8.55 | 8.55 - 8.55 | 8.55 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 8.06 | 8.06 - 8.06 | 8.06 | 0.00 | 0.00% | 0 | | ANZKOU | | - | 9.19 | 9.19 - 9.19 | 9.19 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 13.48 | 13.48 - 13.48 | 13.48 | 0.00 | 0.00% | 0 | | ANZKOW | | - | 10.45 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 9.11 | 9.11 - 9.11 | 9.11 | 0.00 | 0.00% | 0 | | ANZKOY | | - | 8.10 | 8.10 - 8.10 | 8.10 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 2.43 | 2.43 - 2.43 | 2.43 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 11.91 | 11.91 - 11.91 | 11.91 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 7.88 | 7.88 - 7.88 | 7.88 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 10.06 | 10.06 - 10.06 | 10.06 | 0.00 | 0.00% | 0 | | ANZLOS | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | | ANZLOT | | - | 5.11 | 5.11 - 5.11 | 5.11 | 0.00 | 0.00% | 0 | | ANZLOW | | - | 8.70 | 8.70 - 8.70 | 8.70 | 0.00 | 0.00% | 0 | | ANZMOA | | - | 5.36 | 5.36 - 5.36 | 5.36 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 6.42 | 6.37 - 6.42 | 6.37 | -0.64 | 9.13% | 1,200 | | ANZMOC | | - | 7.90 | 7.90 - 7.90 | 7.90 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 4.25 | 4.25 - 4.25 | 4.25 | -0.33 | 7.21% | 500 | | ANZMOT | | - | 4.92 | 4.92 - 4.92 | 4.92 | 0.00 | 0.00% | 0 | | ANZPD | | - | 101.111 | 101.111 - 101.22 | 101.18 | -0.02 | 0.02% | 3,479 | | ANZPE | | - | 101.00 | 100.90 - 101.10 | 101.00 | -0.10 | 0.10% | 3,966 | | ANZPF | | - | 101.60 | 101.60 - 101.85 | 101.82 | +0.21 | 0.21% | 7,774 | | ANZPG | | - | 105.78 | 105.78 - 106.26 | 106.25 | +0.47 | 0.44% | 7,022 | | ANZPH | | - | 103.31 | 102.87 - 103.35 | 102.92 | -0.48 | 0.46% | 3,727 | | AO1 | ASSETOWL LIMITED | - | 0.007 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 679,868 | | AOA | AUSMON RESOURCES LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 740,151 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.07 | 2.05 - 2.09 | 2.05 | -0.03 | 1.44% | 53,062 | | AON | APOLLO MINERALS LIMITED | - | 0.043 | 0.043 - 0.045 | 0.043 | 0.00 | 0.00% | 64,350 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.335 | 0.32 - 0.34 | 0.32 | -0.02 | 5.88% | 113,392 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.15 | 0.13 - 0.155 | 0.135 | -0.015 | 10.00% | 1,659,168 | | APA | APA GROUP | - | 10.50 | 10.35 - 10.69 | 10.49 | -0.01 | 0.10% | 3,283,697 | | APAKOA | | - | 1.775 | 1.775 - 1.775 | 1.775 | 0.00 | 0.00% | 0 | | APAKOE | | - | 3.85 | 3.85 - 3.85 | 3.85 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.13 | 0.13 - 0.14 | 0.13 | 0.00 | 0.00% | 238,968 | | APCOB | | - | 0.036 | 0.036 - 0.036 | 0.036 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP | - | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 0 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 11.36 | 10.77 - 11.45 | 10.86 | -0.52 | 4.57% | 906,743 | | APG | AUSTPAC RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 2,868 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.085 | 1.055 - 1.095 | 1.095 | +0.01 | 0.92% | 928,690 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 0.955 | 0.94 - 0.97 | 0.955 | 0.00 | 0.00% | 198,942 | | APT | AFTERPAY LIMITED | - | 100.67 | 96.37 - 102.00 | 96.69 | -2.86 | 2.87% | 1,572,818 | | APTKOA | | - | 59.27 | 54.60 - 59.27 | 54.60 | -1.85 | 3.28% | 350 | | APTKOB | | - | 58.94 | 58.94 - 58.94 | 58.94 | 0.00 | 0.00% | 0 | | APTKOD | | - | 52.79 | 51.59 - 53.20 | 51.59 | +0.45 | 0.88% | 200 | | APTKOF | | - | 82.00 | 82.00 - 82.00 | 82.00 | 0.00 | 0.00% | 0 | | APTKOG | | - | 64.35 | 64.35 - 64.35 | 64.35 | 0.00 | 0.00% | 0 | | APTKOZ | | - | 29.65 | 29.65 - 34.62 | 34.46 | +2.82 | 8.91% | 2,876 | | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.093 | 0.091 - 0.095 | 0.095 | +0.002 | 2.15% | 158,840 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.39 | 1.345 - 1.39 | 1.39 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 33.80 | 32.23 - 34.07 | 32.32 | -1.29 | 3.84% | 664,494 | | APXKOB | | - | 19.04 | 19.04 - 19.04 | 19.04 | 0.00 | 0.00% | 0 | | APXKOC | | - | 8.09 | 8.09 - 8.09 | 8.09 | -0.81 | 9.10% | 370 | | APXKOG | | - | 21.21 | 21.21 - 21.21 | 21.21 | 0.00 | 0.00% | 0 | | APXKOH | | - | 25.20 | 25.20 - 25.20 | 25.20 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 1.09 | 1.085 - 1.145 | 1.12 | +0.035 | 3.23% | 815 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.17 | 0.17 - 0.18 | 0.17 | -0.01 | 5.56% | 2,832 | | AQD | AUSQUEST LIMITED | - | 0.026 | 0.024 - 0.026 | 0.026 | 0.00 | 0.00% | 1,924,838 | | AQDOC | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AQI | ALICANTO MINERALS LIMITED | - | 0.155 | 0.14 - 0.16 | 0.15 | -0.005 | 3.23% | 198,679 | | AQR | APN CONVENIENCE RETAIL REIT | - | 3.71 | 3.66 - 3.73 | 3.68 | -0.04 | 1.08% | 48,771 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.022 | 0.022 - 0.028 | 0.022 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.028 | 0.027 - 0.029 | 0.028 | 0.00 | 0.00% | 2,036,430 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.41 | 3.24 - 3.43 | 3.29 | -0.04 | 1.20% | 132,124 | | AR9 | ARCHTIS LIMITED | - | 0.40 | 0.375 - 0.415 | 0.385 | -0.01 | 2.53% | 1,382,195 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.445 | 0.445 - 0.445 | 0.445 | 0.00 | 0.00% | 3,049 | | ARB | ARB CORPORATION LIMITED. | - | 31.40 | 30.65 - 31.82 | 30.77 | -0.86 | 2.72% | 168,738 | | ARBKOA | | - | 10.08 | 10.08 - 10.08 | 10.08 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 19.30 | 19.30 - 19.30 | 19.30 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.35 | 0.35 - 0.35 | 0.35 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.043 | 0.04 - 0.043 | 0.041 | -0.001 | 2.38% | 2,257,624 | | ARDOA | | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.007 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 6,771,800 | | ARF | ARENA REIT. | - | 2.65 | 2.53 - 2.69 | 2.64 | +0.02 | 0.76% | 789,478 | | ARG | ARGO INVESTMENTS LIMITED | - | 7.48 | 7.45 - 7.52 | 7.47 | -0.02 | 0.27% | 280,928 | | ARL | ARDEA RESOURCES LIMITED | - | 0.485 | 0.45 - 0.50 | 0.46 | -0.015 | 3.16% | 141,377 | | ARN | ALDORO RESOURCES LIMITED | - | 0.155 | 0.10 - 0.265 | 0.135 | -0.04 | 22.86% | 9,041,756 | | ARO | ASTRO RESOURCES NL | - | 0.006 | 0.005 - 0.007 | 0.005 | -0.001 | 16.67% | 14,929,080 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.10 | 0.096 - 0.105 | 0.098 | -0.002 | 2.00% | 1,842,312 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.10 | 0.09 - 0.10 | 0.093 | -0.005 | 5.10% | 1,449,738 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.15 | 0.135 - 0.155 | 0.14 | -0.01 | 6.67% | 3,770,496 | | ARX | AROA BIOSURGERY LIMITED | - | 1.305 | 1.255 - 1.35 | 1.32 | +0.02 | 1.54% | 230,449 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.17 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 3,538 | | ASB | AUSTAL LIMITED | - | 2.74 | 2.59 - 2.78 | 2.71 | +0.01 | 0.37% | 2,621,229 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.49 | 1.45 - 1.565 | 1.465 | -0.015 | 1.01% | 11,531 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.32 | 0.315 - 0.32 | 0.32 | 0.00 | 0.00% | 47,800 | | ASIA | | - | 10.70 | 10.70 - 10.82 | 10.79 | +0.15 | 1.41% | 232,028 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 3.20 | 2.96 - 3.31 | 3.15 | +0.02 | 0.64% | 381,981 | | ASN | ANSON RESOURCES LIMITED | - | 0.03 | 0.028 - 0.031 | 0.028 | -0.001 | 3.45% | 1,049,198 | | ASNOC | | - | 0.01 | 0.01 - 0.01 | 0.01 | -0.001 | 9.09% | 783,333 | | ASP | ASPERMONT LIMITED. | - | 0.007 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.088 | 0.083 - 0.091 | 0.085 | -0.003 | 3.41% | 162,480 | | AST | AUSNET SERVICES LIMITED | - | 1.985 | 1.965 - 2.03 | 2.00 | 0.00 | 0.00% | 5,706,585 | | ASTKOA | | - | 0.755 | 0.755 - 0.755 | 0.755 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.72 | 0.72 - 0.75 | 0.72 | -0.03 | 4.00% | 5,000 | | ASX | ASX LIMITED | - | 80.54 | 79.63 - 81.85 | 79.63 | -1.19 | 1.47% | 460,157 | | ASXKOB | | - | 26.50 | 26.50 - 26.50 | 26.50 | 0.00 | 0.00% | 0 | | ASXKOC | | - | 34.66 | 34.66 - 34.66 | 34.66 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 33.01 | 33.01 - 33.01 | 33.01 | 0.00 | 0.00% | 0 | | ASXKOQ | | - | 25.17 | 25.17 - 25.17 | 25.17 | 0.00 | 0.00% | 0 | | ASXKOU | | - | 46.02 | 46.02 - 46.02 | 46.02 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.335 | 0.32 - 0.34 | 0.335 | +0.005 | 1.52% | 1,088,254 | | ATC | ALTECH CHEMICALS LTD | - | 0.05 | 0.047 - 0.05 | 0.049 | +0.002 | 4.26% | 164,701 | | ATEC | | - | 20.75 | 20.09 - 20.85 | 20.49 | -0.13 | 0.63% | 44,387 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.03 | 0.028 - 0.032 | 0.029 | -0.001 | 3.33% | 14,310,071 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.25 | 0.235 - 0.25 | 0.235 | -0.015 | 6.00% | 84,640 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 2,000 | | ATR | ASTRON CORPORATION LIMITED | - | 0.195 | 0.195 - 0.21 | 0.195 | 0.00 | 0.00% | 37,000 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.026 | 0.024 - 0.026 | 0.026 | 0.00 | 0.00% | 2,748,420 | | ATU | ATRUM COAL LIMITED | - | 0.28 | 0.275 - 0.285 | 0.28 | 0.00 | 0.00% | 10,195 | | ATUO | | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.21 | 0.18 - 0.22 | 0.22 | +0.02 | 10.00% | 504,764 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.041 | 0.04 - 0.043 | 0.04 | -0.003 | 6.98% | 45,000 | | AU1OA | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.077 | 0.076 - 0.08 | 0.076 | -0.004 | 5.00% | 422,413 | | AUB | AUB GROUP LIMITED | - | 16.62 | 16.62 - 17.39 | 16.68 | -0.27 | 1.59% | 205,177 | | AUC | AUSGOLD LIMITED | - | 0.05 | 0.048 - 0.052 | 0.05 | -0.001 | 1.96% | 3,182,835 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 2,511,657 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 8.07 | 8.00 - 8.12 | 8.02 | -0.05 | 0.62% | 29,774 | | AUL | AUSTAR GOLD LIMITED | - | 0.29 | 0.29 - 0.30 | 0.29 | 0.00 | 0.00% | 13,118 | | AULOF | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | AUMF | | - | 27.55 | 27.50 - 27.55 | 27.50 | -0.05 | 0.18% | 1,361 | | AUN | AURUMIN LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.013 | 0.013 - 0.014 | 0.013 | -0.001 | 7.14% | 889,400 | | AUR | AURIS MINERALS LIMITED | - | 0.096 | 0.094 - 0.097 | 0.097 | +0.001 | 1.04% | 336,261 | | AUROC | | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.003 | 20.00% | 100,000 | | AUST | | - | 15.28 | 15.28 - 15.31 | 15.29 | 0.00 | 0.00% | 2,738 | | AUT | AUTECO MINERALS LTD | - | 0.12 | 0.11 - 0.125 | 0.11 | -0.01 | 8.33% | 2,057,942 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.015 | 0.014 - 0.015 | 0.014 | 0.00 | 0.00% | 1,653,396 | | AV1 | ADVERITAS LIMITED | - | 0.095 | 0.092 - 0.10 | 0.096 | +0.001 | 1.05% | 2,420,512 | | AV1O | | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 50,000 | | AVA | AVA RISK GROUP LIMITED | - | 0.615 | 0.535 - 0.67 | 0.61 | -0.045 | 6.87% | 1,166,730 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.42 | 0.42 - 0.445 | 0.42 | 0.00 | 0.00% | 0 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.012 | 0.011 - 0.012 | 0.012 | +0.001 | 9.09% | 4,407,375 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.435 | 0.435 - 0.45 | 0.45 | +0.015 | 3.45% | 55,382 | | AVH | AVITA THERAPEUTICS, INC. | - | 6.28 | 5.84 - 6.34 | 5.93 | -0.31 | 4.97% | 765,860 | | AVJ | AVJENNINGS LIMITED | - | 0.505 | 0.485 - 0.51 | 0.51 | +0.005 | 0.99% | 38,937 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.011 | 0.01 - 0.012 | 0.011 | +0.001 | 10.00% | 13,242,489 | | AVN | AVENTUS GROUP | - | 2.49 | 2.35 - 2.64 | 2.46 | +0.02 | 0.82% | 3,009,073 | | AVQ | AXIOM MINING LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 3.84 | 3.70 - 3.95 | 3.72 | -0.22 | 5.58% | 4,957 | | AVRO | | - | 1.20 | 1.20 - 1.20 | 1.20 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.012 | 0.01 - 0.012 | 0.011 | 0.00 | 0.00% | 11,675,140 | | AVWO | | - | 0.005 | 0.004 - 0.005 | 0.004 | -0.001 | 20.00% | 9,960,000 | | AVZ | AVZ MINERALS LIMITED | - | 0.079 | 0.076 - 0.081 | 0.077 | -0.001 | 1.28% | 11,945,665 | | AWC | ALUMINA LIMITED | - | 1.455 | 1.40 - 1.47 | 1.435 | -0.005 | 0.35% | 13,797,991 | | AWCKOA | | - | 0.84 | 0.84 - 0.84 | 0.84 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.48 | 0.48 - 0.48 | 0.48 | +0.06 | 14.29% | 5,000 | | AWCKOJ | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | 0.00 | 0.00% | 0 | | AWN | AWN HOLDINGS LIMITED | - | 0.80 | 0.80 - 0.83 | 0.83 | 0.00 | 0.00% | 10,500 | | AWV | ANOVA METALS LIMITED | - | 0.025 | 0.025 - 0.028 | 0.025 | -0.001 | 3.85% | 247,561 | | AX1 | ACCENT GROUP LIMITED | - | 1.74 | 1.65 - 1.755 | 1.66 | -0.09 | 5.14% | 1,591,831 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.093 | 0.091 - 0.099 | 0.095 | -0.001 | 1.04% | 415,540 | | AXE | ARCHER MATERIALS LIMITED | - | 0.465 | 0.435 - 0.465 | 0.45 | +0.005 | 1.12% | 343,064 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.059 | 0.059 - 0.059 | 0.059 | 0.00 | 0.00% | 0 | | AXT | ARGO EXPLORATION LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.011 | 0.009 - 0.012 | 0.011 | 0.00 | 0.00% | 2,237,950 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.65 | 0.625 - 0.67 | 0.67 | +0.025 | 3.88% | 1,898,405 | | AYUHB | | - | 100.65 | 100.65 - 100.65 | 100.65 | +0.70 | 0.70% | 262 | | AYUHC | | - | 98.00 | 98.00 - 98.00 | 98.00 | 0.00 | 0.00% | 0 | | AYUHD | | - | 96.00 | 96.00 - 96.00 | 96.00 | -0.90 | 0.93% | 604 | | AZI | ALTA ZINC LIMITED | - | 0.005 | 0.004 - 0.005 | 0.005 | 0.00 | 0.00% | 7,389,977 | | AZIO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.81 | 3.76 - 3.89 | 3.77 | -0.03 | 0.79% | 10,347,661 | | AZJKOA | | - | 1.12 | 1.12 - 1.12 | 1.12 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 1.87 | 1.87 - 1.87 | 1.87 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.45 | 1.45 - 1.45 | 1.45 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 1.725 | 1.725 - 1.725 | 1.725 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 2.59 | 2.59 - 2.59 | 2.59 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.395 | 1.395 - 1.395 | 1.395 | 0.00 | 0.00% | 0 | | AZS | AZURE MINERALS LIMITED | - | 0.355 | 0.34 - 0.375 | 0.36 | +0.02 | 5.88% | 1,075,626 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.098 | 0.097 - 0.098 | 0.098 | +0.001 | 1.03% | 50,000 | | AZY | ANTIPA MINERALS LIMITED | - | 0.047 | 0.044 - 0.051 | 0.048 | +0.002 | 4.35% | 12,814,035 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CRO | 0.04 | -0.011 | | ESH | 0.022 | -0.003 | | AMP | 1.53 | +0.25 | | SMI | 0.21 | +0.207 | | FFG | 0.044 | +0.008 | | 1ST | 0.04 | +0.006 | | MGT | 0.009 | +0.002 | | TOE | 0.014 | -0.004 | | WNB | 0.006 | 0.00 | | CZNO | 0.001 | -0.001 | |
453