Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1646

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.24 0.235 - 0.245 0.235 -0.01 4.08% 279,776
A1M AIC MINES LIMITED - 0.38 0.36 - 0.38 0.37 -0.01 2.63% 35,888
A200 - 0.00 0.00 - 0.00 113.49 0.00 0.00% 0
A2B A2B AUSTRALIA LIMITED - 1.15 1.14 - 1.155 1.14 -0.01 0.87% 8,029
A2M THE A2 MILK COMPANY LIMITED - 10.65 10.31 - 10.99 10.53 -0.13 1.22% 4,006,374
A2MKOC - 0.00 0.00 - 0.00 2.36 0.00 0.00% 0
A2MKOG - 0.00 0.00 - 0.00 6.88 0.00 0.00% 0
A2MKOH - 0.00 0.00 - 0.00 3.50 0.00 0.00% 0
A2MKOP - 0.00 0.00 - 0.00 10.40 0.00 0.00% 0
A2MKOQ - 0.00 0.00 - 0.00 5.75 0.00 0.00% 0
A2MKOS - 0.00 0.00 - 0.00 11.28 0.00 0.00% 0
A2MKOV - 0.00 0.00 - 0.00 16.62 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.094 0.089 - 0.094 0.09 -0.004 4.26% 450,667
A4N ALPHA HPA LIMITED - 0.40 0.375 - 0.435 0.41 -0.01 2.38% 3,074,209
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 0.00 0.00 - 0.00 50.08 0.00 0.00% 0
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.09 1.08 - 1.115 1.095 -0.005 0.45% 397,332
AAJ ARUMA RESOURCES LIMITED - 0.086 0.007 - 0.105 0.083 +0.076 1085.71% 297,667
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.024 0.024 - 0.024 0.024 0.00 0.00% 200,000
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.125 0.125 - 0.14 0.13 +0.005 4.00% 1,064,051
AASF - 0.00 0.00 - 0.00 2.97 0.00 0.00% 0
AAU ANTILLES GOLD LIMITED - 0.00 0.00 - 0.00 0.084 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.18 6.04 - 6.35 6.04 -0.21 3.36% 29,614
ABB AUSSIE BROADBAND LIMITED - 2.80 2.56 - 3.09 2.63 -0.19 6.74% 416,856
ABC ADBRI LIMITED - 2.94 2.86 - 2.99 2.90 -0.08 2.68% 716,487
ABCKOA - 0.00 0.00 - 0.00 1.38 0.00 0.00% 0
ABCKOB - 0.00 0.00 - 0.00 1.655 0.00 0.00% 0
ABCKOQ - 0.00 0.00 - 0.00 0.695 0.00 0.00% 0
ABCKOR - 0.00 0.00 - 0.00 2.88 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,500
ABP ABACUS PROPERTY GROUP - 2.71 2.68 - 2.78 2.725 -0.015 0.55% 772,688
ABR AMERICAN PACIFIC BORATES LIMITED - 1.59 1.51 - 1.72 1.595 -0.055 3.33% 1,046,042
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.039 0.038 - 0.041 0.038 -0.003 7.32% 291,013
ABW AURORA ABSOLUTE RETURN FUND - 0.00 0.00 - 0.00 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.095 0.095 - 0.098 0.095 0.00 0.00% 13,500
ABY ADORE BEAUTY GROUP LIMITED - 6.14 5.62 - 6.22 5.78 -0.39 6.32% 89,224
AC8 AUSCANN GROUP HOLDINGS LTD - 0.185 0.165 - 0.19 0.175 -0.005 2.78% 2,696,617
ACB A-CAP ENERGY LIMITED - 0.033 0.032 - 0.035 0.033 -0.002 5.71% 73,400
ACDC - 0.00 0.00 - 0.00 89.04 0.00 0.00% 0
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.37 0.365 - 0.38 0.365 -0.005 1.35% 79,425
ACP AUDALIA RESOURCES LIMITED - 0.03 0.029 - 0.03 0.029 0.00 0.00% 200,000
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.57 1.525 - 1.59 1.525 -0.055 3.48% 140,184
ACR ACRUX LIMITED - 0.195 0.19 - 0.205 0.19 -0.005 2.56% 41,944
ACS ACCENT RESOURCES NL - 0.022 0.02 - 0.022 0.02 0.00 0.00% 29,697
ACU ACUMENTIS GROUP LIMITED - 0.115 0.11 - 0.12 0.11 -0.01 8.33% 59,170
ACW ACTINOGEN MEDICAL LIMITED - 0.021 0.021 - 0.022 0.021 0.00 0.00% 380,732
AD1 AD1 HOLDINGS LIMITED - 0.055 0.053 - 0.06 0.054 +0.001 1.89% 899,424
AD8 AUDINATE GROUP LIMITED - 7.48 7.26 - 7.69 7.33 -0.28 3.68% 100,020
ADA ADACEL TECHNOLOGIES LIMITED - 0.92 0.90 - 0.93 0.90 -0.03 3.23% 48,792
ADD ADAVALE RESOURCES LIMITED - 0.066 0.055 - 0.076 0.06 -0.007 10.45% 4,298,290
ADH ADAIRS LIMITED - 3.73 3.61 - 3.86 3.68 -0.14 3.66% 552,923
ADI APN INDUSTRIA REIT - 2.89 2.87 - 2.94 2.90 -0.03 1.02% 174,405
ADN ANDROMEDA METALS LIMITED - 0.28 0.26 - 0.28 0.262 -0.018 6.43% 4,325,127
ADO ANTEOTECH LTD - 0.11 0.105 - 0.12 0.11 0.00 0.00% 1,403,716
ADOOA - 0.00 0.00 - 0.00 0.096 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.026 0.025 - 0.026 0.026 +0.001 4.00% 59,300
ADS ADSLOT LTD. - 0.031 0.029 - 0.034 0.029 -0.002 6.45% 1,984,696
ADT ADRIATIC METALS PLC - 2.01 2.01 - 2.18 2.15 +0.12 5.91% 531,890
ADV ARDIDEN LTD - 0.025 0.024 - 0.027 0.025 0.00 0.00% 11,199,257
ADX ADX ENERGY LTD - 0.008 0.007 - 0.009 0.007 -0.001 12.50% 8,699,561
ADY ADMIRALTY RESOURCES NL. - 0.014 0.013 - 0.015 0.013 -0.002 13.33% 470,178
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 953,545
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 6.99 6.90 - 7.18 7.00 -0.10 1.41% 272,782
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.25 1.24 - 1.25 1.25 0.00 0.00% 42,355
AEI AERIS ENVIRONMENTAL LTD - 0.375 0.37 - 0.385 0.37 -0.005 1.33% 305,311
AER AEERIS LTD - 0.125 0.125 - 0.125 0.125 0.00 0.00% 100
AEV AVENIRA LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 50,000
AFA ASF GROUP LIMITED - 0.061 0.061 - 0.061 0.061 0.00 0.00% 15,276
AFG AUSTRALIAN FINANCE GROUP LTD - 2.77 2.705 - 2.85 2.76 -0.03 1.08% 369,620
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.52 7.48 - 7.56 7.51 +0.01 0.13% 196,472
AFL AF LEGAL GROUP LTD - 0.515 0.495 - 0.515 0.495 -0.02 3.88% 57,386
AFP AFT PHARMACEUTICALS LIMITED - 4.75 4.65 - 4.75 4.65 0.00 0.00% 750
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.018 0.017 - 0.018 0.018 0.00 0.00% 8,372,761
AFW APPLYFLOW LIMITED - 0.009 0.009 - 0.01 0.009 0.00 0.00% 450,000
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.19 0.18 - 0.205 0.185 -0.01 5.13% 339,136
AGD AUSTRAL GOLD LIMITED - 0.21 0.21 - 0.215 0.21 -0.005 2.33% 2,630
AGE ALLIGATOR ENERGY LIMITED - 0.012 0.011 - 0.014 0.012 -0.001 7.69% 47,114,421
AGEOB - 0.00 0.00 - 0.00 0.007 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 6.08 6.08 - 6.24 6.09 -0.05 0.81% 8,878
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.47 0.455 - 0.48 0.46 -0.02 4.17% 815,537
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.84 0.795 - 0.88 0.815 -0.065 7.39% 229,847
AGJ AGRICULTURAL LAND TRUST - 0.03 0.03 - 0.03 0.03 0.00 0.00% 3,261
AGL AGL ENERGY LIMITED. - 11.55 11.40 - 11.71 11.59 +0.04 0.35% 1,833,976
AGLKOA - 0.00 0.00 - 0.00 1.80 0.00 0.00% 0
AGLKOB - 0.00 0.00 - 0.00 2.63 0.00 0.00% 0
AGLKOD - 0.00 0.00 - 0.00 3.91 0.00 0.00% 0
AGLKOP - 0.00 0.00 - 0.00 5.62 0.00 0.00% 0
AGLKOR - 0.00 0.00 - 0.00 5.78 0.00 0.00% 0
AGLKOS - 0.00 0.00 - 0.00 7.56 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.615 1.60 - 1.615 1.60 -0.02 1.23% 15,658
AGR AGUIA RESOURCES LIMITED - 0.095 0.093 - 0.10 0.093 -0.002 2.11% 11,751
AGRO - 0.00 0.00 - 0.00 0.038 0.00 0.00% 0
AGS ALLIANCE RESOURCES LIMITED - 0.175 0.17 - 0.18 0.17 -0.005 2.86% 83,422
AGVT - 0.00 0.00 - 0.00 52.23 0.00 0.00% 0
AGX1 - 0.00 0.00 - 0.00 5.89 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.185 0.17 - 0.205 0.18 -0.01 5.26% 4,178,417
AGYO - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
AHC AUSTCO HEALTHCARE LIMITED - 0.098 0.093 - 0.098 0.098 +0.005 5.38% 7,800
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.06 0.059 - 0.061 0.06 0.00 0.00% 696,337
AHK ARK MINES LIMITED - 0.00 0.00 - 0.00 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,272
AHN ATHENA RESOURCES LIMITED - 0.00 0.00 - 0.00 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.082 0.082 - 0.095 0.084 -0.002 2.33% 1,608,396
AHX APIAM ANIMAL HEALTH LIMITED - 0.61 0.605 - 0.615 0.615 +0.005 0.82% 11,760
AHY ASALEO CARE LIMITED - 1.32 1.27 - 1.32 1.31 -0.01 0.76% 42,578
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.66 6.65 - 6.82 6.68 -0.06 0.89% 237,281
AIB AURORA GLOBAL INCOME TRUST - 0.115 0.115 - 0.115 0.115 0.00 0.00% 59,777
AIM ACCESS INNOVATION HOLDINGS LIMITED - 0.92 0.90 - 0.96 0.95 +0.03 3.26% 88,360
AIQ ALTERNATIVE INVESTMENT TRUST - 0.135 0.135 - 0.135 0.135 0.00 0.00% 4,000
AIR ASTIVITA LIMITED - 0.70 0.67 - 0.70 0.67 0.00 0.00% 7,500
AIS AERIS RESOURCES LIMITED - 0.10 0.085 - 0.105 0.091 -0.008 8.08% 13,267,828
AIV ACTIVEX LIMITED - 0.16 0.16 - 0.175 0.175 0.00 0.00% 17,000
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.00 0.00 - 0.00 0.03 0.00 0.00% 0
AIYOB - 0.00 0.00 - 0.00 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 1.48 1.46 - 1.54 1.50 0.00 0.00% 1,590,281
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,850,000
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.056 0.056 - 0.056 0.056 0.00 0.00% 1,700
AJL AJ LUCAS GROUP LIMITED - 0.025 0.025 - 0.026 0.025 0.00 0.00% 1,131,406
AJM ALTURA MINING LIMITED - 0.073 0.069 - 0.074 0.07 0.00 0.00% 8,649,344
AJMOB - 0.00 0.00 - 0.00 0.016 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.04 0.037 - 0.049 0.039 -0.001 2.50% 2,110,839
AJQOA - 0.00 0.00 - 0.00 0.015 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.059 0.056 - 0.059 0.056 -0.003 5.08% 301,399
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 25,000
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.38 0.37 - 0.38 0.37 0.00 0.00% 72,400
AKL AUCKLAND REAL ESTATE TRUST - 0.00 0.00 - 0.00 0.75 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.11 0.10 - 0.11 0.105 +0.005 5.00% 565,000
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 300,000
AKO AKORA RESOURCES LIMITED - 0.425 0.41 - 0.49 0.415 -0.02 4.60% 67,351
AKP AUDIO PIXELS HOLDINGS LIMITED - 26.89 25.00 - 27.00 25.01 -1.04 3.99% 8,228
AL3 AML3D LIMITED - 0.37 0.355 - 0.385 0.375 0.00 0.00% 584,416
AL8 ALDERAN RESOURCES LIMITED - 0.115 0.10 - 0.115 0.105 0.00 0.00% 392,675
ALC ALCIDION GROUP LIMITED - 0.215 0.21 - 0.225 0.215 -0.005 2.27% 840,438
ALD AMPOL LIMITED - 27.51 26.41 - 29.10 26.42 -1.38 4.96% 636,079
ALDKOA - 0.00 0.00 - 0.00 15.29 0.00 0.00% 0
ALDKOB - 0.00 0.00 - 0.00 13.85 0.00 0.00% 0
ALDKOC - 0.00 0.00 - 0.00 2.82 0.00 0.00% 0
ALDKOR - 0.00 0.00 - 0.00 8.34 0.00 0.00% 0
ALDKOS - 0.00 0.00 - 0.00 12.39 0.00 0.00% 0
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.02 1.02 - 1.02 1.02 0.00 0.00% 572,698
ALG ARDENT LEISURE GROUP LIMITED - 0.63 0.595 - 0.64 0.62 -0.01 1.59% 1,166,896
ALGKOP - 0.00 0.00 - 0.00 0.32 0.00 0.00% 0
ALGKOR - 0.00 0.00 - 0.00 1.035 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.10 2.09 - 2.12 2.09 -0.02 0.95% 91,297
ALK ALKANE RESOURCES LIMITED - 0.845 0.815 - 0.855 0.82 -0.015 1.80% 812,964
ALL ARISTOCRAT LEISURE LIMITED - 30.23 29.96 - 31.08 30.46 -0.19 0.62% 1,118,687
ALLKOB - 0.00 0.00 - 0.00 12.10 0.00 0.00% 0
ALLKOC - 0.00 0.00 - 0.00 10.91 0.00 0.00% 0
ALLKOE - 0.00 0.00 - 0.00 13.45 0.00 0.00% 0
ALLKOG - 0.00 0.00 - 0.00 20.20 0.00 0.00% 0
ALLKOQ - 0.00 0.00 - 0.00 4.51 0.00 0.00% 0
ALLKOR - 0.00 0.00 - 0.00 10.99 0.00 0.00% 0
ALLKOT - 0.00 0.00 - 0.00 10.35 0.00 0.00% 0
ALQ ALS LIMITED - 10.37 9.71 - 10.64 9.71 -0.81 7.70% 436,786
ALQKOD - 0.00 0.00 - 0.00 3.43 0.00 0.00% 0
ALQKOE - 0.00 0.00 - 0.00 3.08 0.00 0.00% 0
ALQKOG - 0.00 0.00 - 0.00 6.40 0.00 0.00% 0
ALQKOP - 0.00 0.00 - 0.00 3.65 0.00 0.00% 0
ALQKOR - 0.00 0.00 - 0.00 5.79 0.00 0.00% 0
ALQKOS - 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 5,500,000
ALU ALTIUM LIMITED - 30.51 30.00 - 30.88 30.24 -0.27 0.88% 468,765
ALUKOA - 0.00 0.00 - 0.00 16.60 0.00 0.00% 0
ALUKOB - 0.00 0.00 - 0.00 12.78 0.00 0.00% 0
ALX ATLAS ARTERIA - 6.05 6.02 - 6.28 6.175 +0.095 1.56% 867,671
ALXKOB - 0.00 0.00 - 0.00 3.26 0.00 0.00% 0
ALXKOQ - 0.00 0.00 - 0.00 2.79 0.00 0.00% 0
ALXKOR - 0.00 0.00 - 0.00 1.63 0.00 0.00% 0
ALXKOS - 0.00 0.00 - 0.00 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.017 0.016 - 0.018 0.017 +0.001 6.25% 612,109
AMA AMA GROUP LIMITED - 0.63 0.55 - 0.74 0.67 +0.035 5.51% 7,423,499
AMB AMBITION GROUP LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 35,663
AMC AMCOR PLC - 14.33 14.24 - 14.48 14.40 +0.09 0.63% 955,719
AMCKOA - 0.00 0.00 - 0.00 7.37 0.00 0.00% 0
AMCKOB - 0.00 0.00 - 0.00 3.80 0.00 0.00% 0
AMCKOG - 0.00 0.00 - 0.00 2.58 0.00 0.00% 0
AMCKOP - 0.00 0.00 - 0.00 3.59 0.00 0.00% 0
AMCKOS - 0.00 0.00 - 0.00 5.10 0.00 0.00% 0
AMCKOT - 0.00 0.00 - 0.00 3.98 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.01 0.009 - 0.01 0.01 +0.001 11.11% 8,936,172
AME ALTO METALS LIMITED - 0.10 0.097 - 0.105 0.097 -0.008 7.62% 808,472
AMG AUSMEX MINING GROUP LIMITED - 0.073 0.069 - 0.075 0.072 +0.001 1.41% 2,556,556
AMH AMCIL LIMITED - 1.07 1.07 - 1.09 1.08 -0.01 0.92% 53,734
AMI AURELIA METALS LIMITED - 0.415 0.405 - 0.43 0.412 -0.008 1.90% 2,825,331
AML AEON METALS LIMITED. - 0.145 0.125 - 0.155 0.135 -0.01 6.90% 929,305
AMN AGRIMIN LIMITED - 0.485 0.47 - 0.485 0.475 -0.01 2.06% 54,282
AMO AMBERTECH LIMITED - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 138,975
AMP AMP LIMITED - 1.51 1.47 - 1.56 1.482 -0.043 2.82% 5,822,998
AMPKOB - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
AMPKOD - 0.00 0.00 - 0.00 0.66 0.00 0.00% 0
AMPKOG - 0.00 0.00 - 0.00 1.14 0.00 0.00% 0
AMPKOR - 0.00 0.00 - 0.00 0.65 0.00 0.00% 0
AMPKOS - 0.00 0.00 - 0.00 1.085 0.00 0.00% 0
AMPKOT - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
AMPKOV - 0.00 0.00 - 0.00 1.69 0.00 0.00% 0
AMPLOA - 0.00 0.00 - 0.00 0.745 0.00 0.00% 0
AMPLOQ - 0.00 0.00 - 0.00 0.145 0.00 0.00% 0
AMPLOR - 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
AMPLOU - 0.00 0.00 - 0.00 0.485 0.00 0.00% 0
AMPLOV - 0.00 0.00 - 0.00 0.425 0.00 0.00% 0
AMPPA - 0.00 0.00 - 0.00 101.00 0.00 0.00% 0
AMPPB - 0.00 0.00 - 0.00 98.33 0.00 0.00% 0
AMS ATOMOS LIMITED - 0.91 0.88 - 0.94 0.90 -0.02 2.17% 2,798,791
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.31 0.305 - 0.325 0.305 0.00 0.00% 7,500
AMX AEROMETREX LIMITED - 1.21 1.20 - 1.245 1.22 +0.01 0.83% 45,677
ANA ANSILA ENERGY NL - 0.031 0.031 - 0.038 0.036 0.00 0.00% 6,409,106
AND ANSARADA GROUP LIMITED - 1.29 1.27 - 1.317 1.28 -0.02 1.54% 56,565
ANG AUSTIN ENGINEERING LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 41,835
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 10,849,552
ANN ANSELL LIMITED - 36.75 35.99 - 38.09 36.02 -1.39 3.72% 194,736
ANNKOC - 0.00 0.00 - 0.00 3.23 0.00 0.00% 0
ANNKOP - 0.00 0.00 - 0.00 12.65 0.00 0.00% 0
ANNKOQ - 0.00 0.00 - 0.00 13.08 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 4.10 4.00 - 4.19 4.00 -0.10 2.44% 29,825
ANP ANTISENSE THERAPEUTICS LIMITED - 0.21 0.182 - 0.245 0.195 -0.02 9.30% 5,814,084
ANR ANATARA LIFESCIENCES LTD - 0.225 0.195 - 0.245 0.205 -0.01 4.65% 237,742
ANW AUS TIN MINING LTD - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 52,113,158
ANX ANAX METALS LIMITED - 0.053 0.049 - 0.06 0.049 -0.004 7.55% 606,807
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 24.19 23.685 - 24.77 24.03 -0.52 2.12% 3,104,060
ANZBOA - 0.00 0.00 - 0.00 24.64 0.00 0.00% 0
ANZBOB - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
ANZKOA - 0.00 0.00 - 0.00 8.99 0.00 0.00% 0
ANZKOC - 0.00 0.00 - 0.00 4.65 0.00 0.00% 0
ANZKOE - 0.00 0.00 - 0.00 8.00 0.00 0.00% 0
ANZKOL - 0.00 0.00 - 0.00 11.37 0.00 0.00% 0
ANZKOO - 0.00 0.00 - 0.00 9.11 0.00 0.00% 0
ANZKOR - 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
ANZKOS - 0.00 0.00 - 0.00 6.49 0.00 0.00% 0
ANZKOT - 0.00 0.00 - 0.00 9.06 0.00 0.00% 0
ANZKOU - 0.00 0.00 - 0.00 11.90 0.00 0.00% 0
ANZKOV - 0.00 0.00 - 0.00 13.48 0.00 0.00% 0
ANZKOW - 0.00 0.00 - 0.00 2.31 0.00 0.00% 0
ANZKOX - 0.00 0.00 - 0.00 3.97 0.00 0.00% 0
ANZKOY - 0.00 0.00 - 0.00 4.81 0.00 0.00% 0
ANZLOB - 0.00 0.00 - 0.00 2.43 0.00 0.00% 0
ANZLOC - 0.00 0.00 - 0.00 2.00 0.00 0.00% 0
ANZLOP - 0.00 0.00 - 0.00 11.91 0.00 0.00% 0
ANZLOQ - 0.00 0.00 - 0.00 7.88 0.00 0.00% 0
ANZLOR - 0.00 0.00 - 0.00 10.06 0.00 0.00% 0
ANZLOS - 0.00 0.00 - 0.00 2.64 0.00 0.00% 0
ANZLOT - 0.00 0.00 - 0.00 5.11 0.00 0.00% 0
ANZLOW - 0.00 0.00 - 0.00 8.70 0.00 0.00% 0
ANZMOA - 0.00 0.00 - 0.00 7.88 0.00 0.00% 0
ANZMOB - 0.00 0.00 - 0.00 6.37 0.00 0.00% 0
ANZMOC - 0.00 0.00 - 0.00 4.90 0.00 0.00% 0
ANZMOE - 0.00 0.00 - 0.00 6.49 0.00 0.00% 0
ANZPD - 0.00 0.00 - 0.00 102.44 0.00 0.00% 0
ANZPE - 0.00 0.00 - 0.00 102.40 0.00 0.00% 0
ANZPF - 0.00 0.00 - 0.00 103.80 0.00 0.00% 0
ANZPG - 0.00 0.00 - 0.00 106.50 0.00 0.00% 0
ANZPH - 0.00 0.00 - 0.00 105.25 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.007 0.007 - 0.008 0.007 -0.001 12.50% 1,964,671
AOA AUSMON RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 225,000
AOF AUSTRALIAN UNITY OFFICE FUND - 2.10 2.08 - 2.14 2.11 -0.03 1.40% 19,638
AON APOLLO MINERALS LIMITED - 0.053 0.05 - 0.055 0.05 -0.003 5.66% 207,318
AOP APOLLO CONSOLIDATED LIMITED - 0.31 0.295 - 0.325 0.30 -0.025 7.69% 13,540
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.295 0.265 - 0.32 0.28 -0.01 3.45% 4,511,826
APA APA GROUP - 9.70 9.56 - 9.80 9.715 -0.005 0.05% 1,443,913
APAKOE - 0.00 0.00 - 0.00 3.29 0.00 0.00% 0
APAKOQ - 0.00 0.00 - 0.00 3.71 0.00 0.00% 0
APAKOR - 0.00 0.00 - 0.00 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.17 0.165 - 0.17 0.165 -0.005 2.94% 748,730
APCOB - 0.00 0.00 - 0.00 0.048 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.565 0.555 - 0.575 0.56 -0.01 1.75% 2,000
APE EAGERS AUTOMOTIVE LIMITED - 13.28 12.86 - 14.25 13.12 -0.30 2.24% 332,034
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 2,299,500
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.45 0.44 - 0.50 0.45 0.00 0.00% 188,790
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.24 1.215 - 1.25 1.227 -0.023 1.84% 177,995
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.04 1.03 - 1.05 1.03 -0.015 1.44% 298,314
APT AFTERPAY LIMITED - 141.50 136.01 - 146.99 137.83 -8.17 5.60% 1,317,065
APTKOA - 0.00 0.00 - 0.00 77.52 0.00 0.00% 0
APTKOB - 0.00 0.00 - 0.00 73.82 0.00 0.00% 0
APTKOD - 0.00 0.00 - 0.00 98.15 0.00 0.00% 0
APTKOF - 0.00 0.00 - 0.00 87.18 0.00 0.00% 0
APTKOG - 0.00 0.00 - 0.00 105.40 0.00 0.00% 0
APTKOP - 0.00 0.00 - 0.00 40.27 0.00 0.00% 0
APTKOQ - 0.00 0.00 - 0.00 52.21 0.00 0.00% 0
APTKOR - 0.00 0.00 - 0.00 62.95 0.00 0.00% 0
APTKOS - 0.00 0.00 - 0.00 76.13 0.00 0.00% 0
APV APPSVILLAGE AUSTRALIA LIMITED - 0.12 0.12 - 0.13 0.12 0.00 0.00% 82,000
APW AIMS PROPERTY SECURITIES FUND - 1.29 1.29 - 1.29 1.29 0.00 0.00% 10,148
APX APPEN LIMITED - 22.80 22.24 - 23.42 22.47 -0.47 2.05% 381,299
APXKOB - 0.00 0.00 - 0.00 5.57 0.00 0.00% 0
APXKOG - 0.00 0.00 - 0.00 9.61 0.00 0.00% 0
APXKOH - 0.00 0.00 - 0.00 12.50 0.00 0.00% 0
APZ ASPEN GROUP - 1.165 1.155 - 1.17 1.165 +0.01 0.87% 1,816
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.135 0.135 - 0.135 0.135 0.00 0.00% 1,467
AQD AUSQUEST LIMITED - 0.022 0.021 - 0.022 0.021 -0.001 4.55% 565,217
AQDOC - 0.00 0.00 - 0.00 0.009 0.00 0.00% 0
AQG ALACER GOLD CORP. - 9.20 9.20 - 9.44 9.40 0.00 0.00% 212,369
AQI ALICANTO MINERALS LIMITED - 0.12 0.105 - 0.125 0.105 -0.015 12.50% 1,132,544
AQR APN CONVENIENCE RETAIL REIT - 3.48 3.45 - 3.53 3.45 -0.05 1.43% 7,710
AQS AQUIS ENTERTAINMENT LIMITED - 0.032 0.032 - 0.035 0.035 0.00 0.00% 25,000
AQX ALICE QUEEN LIMITED - 0.035 0.031 - 0.036 0.032 -0.003 8.57% 2,730,673
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.76 3.69 - 3.87 3.74 -0.03 0.80% 47,919
AR9 ARCHTIS LIMITED - 0.305 0.30 - 0.31 0.30 0.00 0.00% 715,907
ARA ARIADNE AUSTRALIA LIMITED - 0.46 0.44 - 0.46 0.44 -0.02 4.35% 52,594
ARB ARB CORPORATION LIMITED. - 34.45 33.83 - 35.32 33.90 -1.27 3.61% 125,336
ARBKOA - 0.00 0.00 - 0.00 9.28 0.00 0.00% 0
ARBKOB - 0.00 0.00 - 0.00 12.79 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.38 0.38 - 0.38 0.38 0.00 0.00% 4,500
ARD ARGENT MINERALS LIMITED - 0.049 0.047 - 0.052 0.051 +0.004 8.51% 6,082,905
ARDOA - 0.00 0.00 - 0.00 0.023 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.012 0.012 - 0.014 0.014 +0.002 16.67% 19,305,039
ARF ARENA REIT. - 2.87 2.81 - 2.98 2.88 -0.03 1.03% 364,895
ARG ARGO INVESTMENTS LIMITED - 8.70 8.62 - 8.77 8.62 -0.08 0.92% 217,654
ARL ARDEA RESOURCES LIMITED - 0.52 0.51 - 0.54 0.52 -0.01 1.89% 145,849
ARM AURORA MINERALS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 51,728
ARN ALDORO RESOURCES LIMITED - 0.23 0.215 - 0.255 0.215 -0.03 12.24% 924,568
ARO ASTRO RESOURCES NL - 0.005 0.004 - 0.005 0.004 0.00 0.00% 939,407
ARQ ARQ GROUP LIMITED - 0.08 0.079 - 0.08 0.08 +0.08 0.00% 183,385
ARR AMERICAN RARE EARTHS LIMITED - 0.11 0.10 - 0.125 0.10 -0.01 9.09% 3,567,873
ARS ALT RESOURCES LIMITED - 0.05 0.049 - 0.05 0.049 0.00 0.00% 332,761
ARU ARAFURA RESOURCES LIMITED - 0.27 0.23 - 0.30 0.24 -0.035 12.73% 12,199,664
ARV ARTEMIS RESOURCES LIMITED - 0.12 0.115 - 0.135 0.115 -0.01 8.00% 1,147,921
ARX AROA BIOSURGERY LIMITED - 1.07 0.97 - 1.13 1.12 +0.09 8.74% 849,471
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.16 0.155 - 0.17 0.155 -0.01 6.06% 167,123
ASB AUSTAL LIMITED - 2.57 2.45 - 2.605 2.51 -0.08 3.09% 1,784,973
ASG AUTOSPORTS GROUP LIMITED. - 1.81 1.78 - 1.84 1.81 -0.025 1.36% 31,478
ASH ASHLEY SERVICES GROUP LIMITED - 0.40 0.40 - 0.475 0.47 +0.07 17.50% 437,802
ASIA - 0.00 0.00 - 0.00 12.97 0.00 0.00% 0
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 5.08 4.81 - 5.58 4.87 -0.34 6.53% 455,496
ASN ANSON RESOURCES LIMITED - 0.10 0.093 - 0.127 0.125 +0.02 19.05% 32,216,508
ASNOC - 0.00 0.00 - 0.00 0.058 0.00 0.00% 0
ASO ASTON MINERALS LIMITED - 0.034 0.034 - 0.037 0.034 0.00 0.00% 225,645
ASP ASPERMONT LIMITED. - 0.017 0.015 - 0.018 0.017 +0.001 6.25% 25,481,811
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.084 0.083 - 0.09 0.09 +0.006 7.14% 991,226
AST AUSNET SERVICES LIMITED - 1.71 1.705 - 1.745 1.727 -0.003 0.17% 3,060,865
ASTKOA - 0.00 0.00 - 0.00 0.50 0.00 0.00% 0
ASTKOB - 0.00 0.00 - 0.00 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.79 0.78 - 0.80 0.80 +0.02 2.56% 35,430
ASX ASX LIMITED - 72.03 70.84 - 73.47 71.17 -1.49 2.05% 323,851
ASXKOB - 0.00 0.00 - 0.00 17.61 0.00 0.00% 0
ASXKOC - 0.00 0.00 - 0.00 23.77 0.00 0.00% 0
ASXKOE - 0.00 0.00 - 0.00 38.52 0.00 0.00% 0
ASXKOQ - 0.00 0.00 - 0.00 25.72 0.00 0.00% 0
ASXKOU - 0.00 0.00 - 0.00 46.02 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.295 0.295 - 0.31 0.295 0.00 0.00% 729,847
ATC ALTECH CHEMICALS LTD - 0.069 0.062 - 0.077 0.068 -0.009 11.69% 22,134,620
ATCOB - 0.00 0.00 - 0.00 0.022 0.00 0.00% 0
ATEC - 0.00 0.00 - 0.00 24.30 0.00 0.00% 0
ATH ALTERITY THERAPEUTICS LIMITED - 0.036 0.035 - 0.038 0.036 -0.001 2.70% 7,074,411
ATL APOLLO TOURISM & LEISURE LTD - 0.33 0.33 - 0.345 0.345 +0.015 4.55% 70,080
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 2,000
ATP ATLAS PEARLS LTD - 0.013 0.012 - 0.013 0.013 +0.001 8.33% 61,128
ATR ASTRON CORPORATION LIMITED - 0.205 0.205 - 0.21 0.21 0.00 0.00% 5,740
ATS AUSTRALIS OIL & GAS LIMITED - 0.059 0.055 - 0.06 0.056 -0.002 3.45% 9,152,446
ATU ATRUM COAL LIMITED - 0.265 0.255 - 0.27 0.27 0.00 0.00% 325,902
ATUO - 0.00 0.00 - 0.00 0.055 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.285 0.27 - 0.30 0.27 -0.025 8.47% 231,877
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.051 0.051 - 0.051 0.051 0.00 0.00% 2,965
AU8 AUMAKE INTERNATIONAL LIMITED - 0.075 0.074 - 0.075 0.074 0.00 0.00% 253,193
AUB AUB GROUP LIMITED - 16.12 15.93 - 17.19 16.08 -0.44 2.66% 65,274
AUC AUSGOLD LIMITED - 0.05 0.048 - 0.051 0.049 -0.001 2.00% 1,481,012
AUH AUSTCHINA HOLDINGS LIMITED - 0.008 0.008 - 0.009 0.009 0.00 0.00% 247,346
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.30 9.20 - 9.45 9.22 -0.09 0.97% 42,339
AUK AUMAKE LIMITED. - 0.057 0.055 - 0.061 0.057 0.00 0.00% 445,828
AUL AUSTAR GOLD LIMITED - 0.28 0.27 - 0.295 0.28 +0.01 3.70% 210,061
AULOF - 0.00 0.00 - 0.00 0.039 0.00 0.00% 0
AUMF - 0.00 0.00 - 0.00 30.39 0.00 0.00% 0
AUN AURUMIN LIMITED - 0.26 0.25 - 0.275 0.255 -0.005 1.92% 363,256
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.99 2.99 - 2.99 2.99 0.00 0.00% 200
AUQ ALARA RESOURCES LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 148,698
AUR AURIS MINERALS LIMITED - 0.083 0.08 - 0.083 0.082 -0.001 1.20% 89,792
AUST - 0.00 0.00 - 0.00 16.50 0.00 0.00% 0
AUT AUTECO MINERALS LTD - 0.135 0.127 - 0.135 0.13 -0.005 3.70% 821,781
AUZ AUSTRALIAN MINES LIMITED - 0.028 0.025 - 0.032 0.027 -0.002 6.90% 36,054,167
AV1 ADVERITAS LIMITED - 0.18 0.175 - 0.19 0.18 +0.005 2.86% 912,877
AV1O - 0.00 0.00 - 0.00 0.08 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.51 0.50 - 0.525 0.525 0.00 0.00% 476,134
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.75 0.73 - 0.77 0.73 -0.04 5.19% 29,110
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.021 0.02 - 0.024 0.02 -0.001 4.76% 3,433,258
AVG AUSTRALIAN VINTAGE LTD - 0.59 0.58 - 0.602 0.58 -0.02 3.33% 120,970
AVH AVITA MEDICAL INC. - 7.15 6.81 - 7.40 6.93 -0.44 5.97% 720,850
AVJ AVJENNINGS LIMITED - 0.52 0.52 - 0.53 0.52 -0.01 1.89% 63,963
AVL AUSTRALIAN VANADIUM LIMITED - 0.034 0.029 - 0.036 0.031 -0.004 11.43% 35,957,930
AVLOA - 0.00 0.00 - 0.00 0.012 0.00 0.00% 0
AVN AVENTUS GROUP - 2.70 2.66 - 2.77 2.725 -0.005 0.18% 271,914
AVR ANTERIS TECHNOLOGIES LTD - 5.05 4.70 - 5.20 4.82 -0.20 3.98% 15,138
AVRO - 0.00 0.00 - 0.00 1.00 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.006 0.005 - 0.006 0.005 -0.001 16.67% 1,350,000
AVWO - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.205 0.195 - 0.225 0.195 -0.02 9.30% 12,378,712
AWC ALUMINA LIMITED - 1.67 1.665 - 1.72 1.715 +0.025 1.48% 5,192,970
AWCKOA - 0.00 0.00 - 0.00 0.56 0.00 0.00% 0
AWCKOB - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
AWCKOC - 0.00 0.00 - 0.00 0.79 0.00 0.00% 0
AWCKOJ - 0.00 0.00 - 0.00 0.25 0.00 0.00% 0
AWCKOQ - 0.00 0.00 - 0.00 1.095 0.00 0.00% 0
AWCKOR - 0.00 0.00 - 0.00 0.465 0.00 0.00% 0
AWCKOT - 0.00 0.00 - 0.00 1.16 0.00 0.00% 0
AWCKOU - 0.00 0.00 - 0.00 0.395 0.00 0.00% 0
AWCKOX - 0.00 0.00 - 0.00 1.755 0.00 0.00% 0
AWN AWN HOLDINGS LIMITED - 1.30 1.13 - 1.49 1.315 -0.035 2.59% 97,326
AWV ANOVA METALS LIMITED - 0.024 0.024 - 0.026 0.024 0.00 0.00% 1,890,714
AX1 ACCENT GROUP LIMITED - 2.38 2.305 - 2.46 2.35 -0.07 2.89% 748,725
AX8 ACCELERATE RESOURCES LIMITED - 0.057 0.054 - 0.057 0.057 +0.003 5.56% 444,604
AXE ARCHER MATERIALS LIMITED - 0.82 0.77 - 0.90 0.805 -0.025 3.01% 790,533
AXI AXIOM PROPERTIES LIMITED - 0.064 0.063 - 0.065 0.064 0.00 0.00% 10,000
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 200,000
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.22 5.22 - 5.22 5.22 0.00 0.00% 82
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 1,000,000
AYM AUSTRALIA UNITED MINING LIMITED - 0.008 0.007 - 0.017 0.015 +0.008 114.29% 13,211,522
AYR ALLOY RESOURCES LIMITED - 0.052 0.052 - 0.059 0.056 0.00 0.00% 4,827,491
AYS AMAYSIM AUSTRALIA LIMITED - 0.755 0.75 - 0.77 0.755 -0.005 0.66% 3,649,128
AYUHC - 0.00 0.00 - 0.00 99.96 0.00 0.00% 0
AYUHD - 0.00 0.00 - 0.00 97.00 0.00 0.00% 0
AYUPA - 0.00 0.00 - 0.00 107.00 0.00 0.00% 0
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 0.00 0.00% 550
AZI ALTA ZINC LIMITED - 0.006 0.005 - 0.007 0.006 -0.001 14.29% 13,470,805
AZIO - 0.00 0.00 - 0.00 0.003 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.80 3.625 - 3.91 3.695 -0.155 4.03% 7,924,269
AZJKOA - 0.00 0.00 - 0.00 0.865 0.00 0.00% 0
AZJKOB - 0.00 0.00 - 0.00 1.66 0.00 0.00% 0
AZJKOC - 0.00 0.00 - 0.00 1.13 0.00 0.00% 0
AZJKOE - 0.00 0.00 - 0.00 1.995 0.00 0.00% 0
AZJKOP - 0.00 0.00 - 0.00 2.96 0.00 0.00% 0
AZJKOQ - 0.00 0.00 - 0.00 1.725 0.00 0.00% 0
AZJKOS - 0.00 0.00 - 0.00 2.59 0.00 0.00% 0
AZJKOT - 0.00 0.00 - 0.00 1.395 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 0.55 0.525 - 0.59 0.53 -0.025 4.50% 760,370
AZV AZURE HEALTHCARE LIMITED - 0.095 0.091 - 0.095 0.091 0.00 0.00% 55,000
AZY ANTIPA MINERALS LIMITED - 0.045 0.044 - 0.046 0.044 0.00 0.00% 1,266,580

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

387  1031  621  1981 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HWK 0.055+0.016 
 BPH 0.23+0.02 
 DHR 0.0040.00 
 CCE 0.002-0.001 
 BUY 0.043+0.008 
 SYA 0.049+0.001 
 MRQ 0.0170.00 
 CWL 0.0370.00 
 RAG 0.0110.00 
 88E 0.009-0.001