List Stock Names starting with: Number of Stock(s): 1662 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | A1G | AFRICAN GOLD LTD. | - | 0.28 | 0.265 - 0.28 | 0.27 | -0.01 | 3.57% | 170,122 | A1M | AIC MINES LIMITED | - | 0.29 | 0.28 - 0.295 | 0.28 | -0.01 | 3.45% | 37,138 | A200 | | - | 119.20 | 118.44 - 119.20 | 118.84 | -0.36 | 0.30% | 16,808 | A2B | A2B AUSTRALIA LIMITED | - | 1.25 | 1.21 - 1.265 | 1.23 | -0.02 | 1.60% | 33,923 | A2M | THE A2 MILK COMPANY LIMITED | - | 8.32 | 8.115 - 8.37 | 8.15 | -0.17 | 2.04% | 4,202,191 | A2MKOA | | - | 3.16 | 3.16 - 3.16 | 3.16 | 0.00 | 0.00% | 4,000 | A2MKOB | | - | 3.60 | 3.60 - 3.60 | 3.60 | 0.00 | 0.00% | 0 | A2MKOG | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | A2MKOP | | - | 10.40 | 10.40 - 10.40 | 10.40 | 0.00 | 0.00% | 0 | A2MKOQ | | - | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 0 | A2MKOS | | - | 11.28 | 11.28 - 11.28 | 11.28 | 0.00 | 0.00% | 0 | A2MKOV | | - | 16.62 | 16.62 - 16.62 | 16.62 | 0.00 | 0.00% | 0 | A3D | AURORA LABS LIMITED | - | 0.12 | 0.11 - 0.125 | 0.11 | -0.01 | 8.33% | 199,639 | A4N | ALPHA HPA LIMITED | - | 0.52 | 0.515 - 0.545 | 0.54 | +0.02 | 3.85% | 309,525 | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.07 | 50.07 - 50.08 | 50.08 | +0.01 | 0.02% | 55,376 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.16 | 1.155 - 1.185 | 1.17 | +0.01 | 0.86% | 636,285 | AAJ | ARUMA RESOURCES LIMITED | - | 0.072 | 0.071 - 0.072 | 0.072 | 0.00 | 0.00% | 14,494 | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.018 | 0.017 - 0.02 | 0.018 | 0.00 | 0.00% | 0 | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.105 | 0.099 - 0.105 | 0.10 | -0.005 | 4.76% | 28,808 | AASF | | - | 3.16 | 3.16 - 3.18 | 3.17 | +0.01 | 0.32% | 178,582 | AAU | ANTILLES GOLD LIMITED | - | 0.09 | 0.085 - 0.09 | 0.085 | -0.005 | 5.56% | 520,582 | ABA | AUSWIDE BANK LTD | - | 6.70 | 6.58 - 6.80 | 6.60 | -0.10 | 1.49% | 6,584 | ABB | AUSSIE BROADBAND LIMITED | - | 3.15 | 3.00 - 3.21 | 3.00 | -0.15 | 4.76% | 510,415 | ABC | ADBRI LIMITED | - | 3.48 | 3.39 - 3.51 | 3.48 | 0.00 | 0.00% | 630,469 | ABCKOA | | - | 1.38 | 1.38 - 1.38 | 1.38 | 0.00 | 0.00% | 0 | ABCKOB | | - | 1.75 | 1.75 - 1.75 | 1.75 | 0.00 | 0.00% | 0 | ABCKOQ | | - | 0.695 | 0.695 - 0.695 | 0.695 | 0.00 | 0.00% | 0 | ABCKOR | | - | 2.88 | 2.88 - 2.88 | 2.88 | 0.00 | 0.00% | 0 | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | ABP | ABACUS PROPERTY GROUP | - | 2.87 | 2.81 - 2.93 | 2.92 | +0.05 | 1.74% | 1,001,530 | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 1.92 | 1.84 - 1.95 | 1.93 | +0.01 | 0.52% | 372,958 | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.043 | 0.042 - 0.044 | 0.042 | -0.001 | 2.33% | 356,920 | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.105 | 0.10 - 0.11 | 0.11 | +0.005 | 4.76% | 10,000 | ABY | ADORE BEAUTY GROUP LIMITED | - | 4.98 | 4.93 - 5.01 | 5.00 | +0.02 | 0.40% | 73,746 | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.14 | 0.13 - 0.14 | 0.13 | -0.01 | 7.14% | 843,032 | ACB | A-CAP ENERGY LIMITED | - | 0.063 | 0.057 - 0.065 | 0.061 | -0.002 | 3.17% | 351,853 | ACDC | | - | 93.75 | 93.25 - 94.49 | 93.85 | +0.10 | 0.11% | 17,295 | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.375 | 0.37 - 0.38 | 0.38 | +0.005 | 1.33% | 408,356 | ACP | AUDALIA RESOURCES LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.685 | 1.67 - 1.72 | 1.67 | -0.015 | 0.89% | 81,270 | ACR | ACRUX LIMITED | - | 0.15 | 0.145 - 0.16 | 0.145 | -0.005 | 3.33% | 1,338,964 | ACS | ACCENT RESOURCES NL | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | ACU | ACUMENTIS GROUP LIMITED | - | 0.12 | 0.12 - 0.125 | 0.125 | +0.005 | 4.17% | 39,500 | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.053 | 0.045 - 0.056 | 0.053 | 0.00 | 0.00% | 9,970,415 | AD1 | AD1 HOLDINGS LIMITED | - | 0.043 | 0.043 - 0.046 | 0.045 | +0.002 | 4.65% | 190,897 | AD8 | AUDINATE GROUP LIMITED | - | 7.95 | 7.80 - 8.15 | 8.10 | +0.15 | 1.89% | 55,056 | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.91 | 0.90 - 0.915 | 0.91 | 0.00 | 0.00% | 1,589 | ADD | ADAVALE RESOURCES LIMITED | - | 0.05 | 0.048 - 0.057 | 0.057 | +0.007 | 14.00% | 3,693,634 | ADEF | | - | 4.21 | 4.19 - 4.21 | 4.21 | 0.00 | 0.00% | 25,865 | ADH | ADAIRS LIMITED | - | 4.14 | 4.02 - 4.43 | 4.37 | +0.23 | 5.56% | 2,211,176 | ADI | APN INDUSTRIA REIT | - | 2.99 | 2.95 - 3.02 | 3.00 | +0.01 | 0.33% | 106,497 | ADN | ANDROMEDA METALS LIMITED | - | 0.28 | 0.27 - 0.285 | 0.275 | -0.005 | 1.79% | 3,327,995 | ADO | ANTEOTECH LTD | - | 0.315 | 0.285 - 0.325 | 0.315 | 0.00 | 0.00% | 6,208,613 | ADOOA | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 1,800 | ADR | ADHERIUM LIMITED | - | 0.016 | 0.016 - 0.017 | 0.016 | 0.00 | 0.00% | 944,956 | ADS | ADSLOT LTD. | - | 0.028 | 0.027 - 0.029 | 0.027 | -0.001 | 3.57% | 750,000 | ADT | ADRIATIC METALS PLC | - | 2.21 | 2.18 - 2.35 | 2.30 | +0.09 | 4.07% | 422,437 | ADV | ARDIDEN LTD | - | 0.017 | 0.016 - 0.017 | 0.016 | -0.001 | 5.88% | 2,271,471 | ADX | ADX ENERGY LTD | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 5,226,879 | ADY | ADMIRALTY RESOURCES NL. | - | 0.023 | 0.022 - 0.025 | 0.022 | -0.001 | 4.35% | 2,585,881 | AEE | AURA ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 953,545 | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 8.25 | 8.01 - 8.30 | 8.04 | -0.21 | 2.55% | 140,101 | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.07 | 1.055 - 1.075 | 1.07 | 0.00 | 0.00% | 71,199 | AEI | AERIS ENVIRONMENTAL LTD | - | 0.23 | 0.225 - 0.235 | 0.23 | 0.00 | 0.00% | 192,514 | AER | AEERIS LTD | - | 0.11 | 0.105 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | AEV | AVENIRA LIMITED | - | 0.007 | 0.007 - 0.008 | 0.007 | 0.00 | 0.00% | 0 | AFA | ASF GROUP LIMITED | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 0 | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 2.73 | 2.68 - 2.79 | 2.70 | -0.03 | 1.10% | 407,130 | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 7.41 | 7.40 - 7.47 | 7.45 | +0.04 | 0.54% | 288,289 | AFL | AF LEGAL GROUP LTD | - | 0.59 | 0.575 - 0.60 | 0.59 | 0.00 | 0.00% | 76,043 | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.75 | 3.75 - 3.82 | 3.80 | +0.05 | 1.33% | 6,520 | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | AFW | APPLYFLOW LIMITED | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 106,114 | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.17 | 0.165 - 0.175 | 0.17 | 0.00 | 0.00% | 345,515 | AGD | AUSTRAL GOLD LIMITED | - | 0.18 | 0.175 - 0.18 | 0.18 | 0.00 | 0.00% | 97,500 | AGE | ALLIGATOR ENERGY LIMITED | - | 0.016 | 0.015 - 0.017 | 0.015 | -0.001 | 6.25% | 5,679,653 | AGEOB | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | AGG | ANGLOGOLD ASHANTI LIMITED | - | 5.80 | 5.56 - 5.80 | 5.60 | -0.20 | 3.45% | 17,295 | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.50 | 0.495 - 0.51 | 0.498 | -0.002 | 0.40% | 39,615 | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.735 | 0.675 - 0.74 | 0.70 | -0.035 | 4.76% | 169,458 | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | AGL | AGL ENERGY LIMITED. | - | 9.43 | 9.15 - 9.49 | 9.19 | -0.24 | 2.55% | 6,191,651 | AGLKOD | | - | 1.65 | 1.54 - 1.65 | 1.54 | -0.11 | 6.67% | 2,300 | AGLKOP | | - | 3.41 | 3.41 - 3.41 | 3.41 | 0.00 | 0.00% | 0 | AGLKOR | | - | 5.78 | 5.78 - 5.78 | 5.78 | 0.00 | 0.00% | 0 | AGLKOS | | - | 7.56 | 7.56 - 7.56 | 7.56 | 0.00 | 0.00% | 0 | AGR | AGUIA RESOURCES LIMITED | - | 0.081 | 0.08 - 0.084 | 0.082 | +0.001 | 1.23% | 387,337 | AGRO | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | AGS | ALLIANCE RESOURCES LIMITED | - | 0.17 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 9,373 | AGVT | | - | 50.24 | 50.15 - 50.24 | 50.20 | -0.04 | 0.08% | 5,025 | AGX1 | | - | 6.29 | 6.29 - 6.29 | 6.29 | 0.00 | 0.00% | 6,350 | AGY | ARGOSY MINERALS LIMITED | - | 0.10 | 0.097 - 0.105 | 0.10 | 0.00 | 0.00% | 3,418,327 | AGYO | | - | 0.032 | 0.032 - 0.032 | 0.032 | 0.00 | 0.00% | 0 | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.094 | 0.093 - 0.095 | 0.094 | 0.00 | 0.00% | 10,000 | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.053 | 0.05 - 0.053 | 0.051 | -0.002 | 3.77% | 1,160,837 | AHI | ADVANCED HUMAN IMAGING LTD | - | 2.05 | 1.81 - 2.05 | 2.05 | 0.00 | 0.00% | 0 | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | AHQ | ALLEGIANCE COAL LIMITED | - | 0.13 | 0.115 - 0.135 | 0.125 | -0.005 | 3.85% | 2,826,403 | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.85 | 0.83 - 0.86 | 0.86 | +0.01 | 1.18% | 616,805 | AHY | ASALEO CARE LIMITED | - | 1.403 | 1.40 - 1.405 | 1.40 | -0.003 | 0.21% | 770,865 | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.86 | 6.805 - 7.03 | 6.92 | +0.06 | 0.87% | 954,143 | AIB | AURORA GLOBAL INCOME TRUST | - | 0.099 | 0.099 - 0.099 | 0.099 | 0.00 | 0.00% | 7,595 | AIM | ACCESS INNOVATION HOLDINGS LIMITED | - | 0.93 | 0.90 - 0.96 | 0.93 | 0.00 | 0.00% | 73,931 | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 4,200 | AIR | ASTIVITA LIMITED | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 0 | AIS | AERIS RESOURCES LIMITED | - | 0.11 | 0.105 - 0.115 | 0.11 | 0.00 | 0.00% | 5,742,362 | AIV | ACTIVEX LIMITED | - | 0.175 | 0.165 - 0.175 | 0.175 | 0.00 | 0.00% | 0 | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | AIYOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | AIZ | AIR NEW ZEALAND LIMITED | - | 1.64 | 1.62 - 1.65 | 1.64 | 0.00 | 0.00% | 605,736 | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.056 | 0.049 - 0.065 | 0.049 | -0.007 | 12.50% | 82,198 | AJL | AJ LUCAS GROUP LIMITED | - | 0.03 | 0.03 - 0.032 | 0.03 | 0.00 | 0.00% | 55,555 | AJM | ALTURA MINING LIMITED | - | 0.07 | 0.069 - 0.074 | 0.07 | 0.00 | 0.00% | 0 | AJMOB | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | AJQ | ARMOUR ENERGY LIMITED | - | 0.033 | 0.032 - 0.034 | 0.032 | -0.001 | 3.03% | 834,031 | AJQOA | | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.056 | 0.054 - 0.056 | 0.054 | -0.002 | 3.57% | 177,210 | AJY | ASAPLUS RESOURCES LIMITED | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.30 | 0.295 - 0.315 | 0.315 | +0.015 | 5.00% | 209,234 | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | AKM | ASPIRE MINING LIMITED | - | 0.094 | 0.09 - 0.094 | 0.091 | -0.003 | 3.19% | 44,842 | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | AKO | AKORA RESOURCES LIMITED | - | 0.365 | 0.35 - 0.39 | 0.35 | -0.015 | 4.11% | 146,413 | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 27.00 | 26.50 - 27.09 | 26.50 | -0.50 | 1.85% | 1,926 | AL3 | AML3D LIMITED | - | 0.29 | 0.28 - 0.29 | 0.285 | -0.005 | 1.72% | 87,982 | AL8 | ALDERAN RESOURCES LIMITED | - | 0.071 | 0.07 - 0.071 | 0.071 | 0.00 | 0.00% | 19,444 | ALB | ALBION RESOURCES LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | ALC | ALCIDION GROUP LIMITED | - | 0.375 | 0.35 - 0.413 | 0.41 | +0.035 | 9.33% | 3,132,529 | ALD | AMPOL LIMITED | - | 25.93 | 24.50 - 26.26 | 25.90 | -0.03 | 0.12% | 1,367,261 | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | ALDKOB | | - | 10.26 | 10.26 - 10.26 | 10.26 | 0.00 | 0.00% | 0 | ALDKOC | | - | 2.82 | 2.82 - 2.82 | 2.82 | 0.00 | 0.00% | 0 | ALDKOP | | - | 8.30 | 8.30 - 8.30 | 8.30 | 0.00 | 0.00% | 0 | ALDKOR | | - | 8.34 | 8.34 - 8.34 | 8.34 | 0.00 | 0.00% | 0 | ALDKOS | | - | 12.39 | 12.39 - 12.39 | 12.39 | 0.00 | 0.00% | 0 | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.94 | 0.92 - 0.945 | 0.94 | 0.00 | 0.00% | 665,689 | ALGKOP | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 0 | ALGKOR | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.20 | 2.16 - 2.21 | 2.21 | +0.01 | 0.45% | 41,932 | ALK | ALKANE RESOURCES LIMITED | - | 0.745 | 0.715 - 0.765 | 0.75 | +0.005 | 0.67% | 1,230,159 | ALL | ARISTOCRAT LEISURE LIMITED | - | 37.14 | 36.135 - 37.51 | 37.12 | -0.02 | 0.05% | 949,538 | ALLKOB | | - | 15.95 | 15.95 - 15.95 | 15.95 | 0.00 | 0.00% | 0 | ALLKOC | | - | 5.85 | 5.85 - 5.85 | 5.85 | 0.00 | 0.00% | 0 | ALLKOE | | - | 13.45 | 13.45 - 13.45 | 13.45 | 0.00 | 0.00% | 0 | ALLKOG | | - | 20.20 | 20.20 - 20.20 | 20.20 | 0.00 | 0.00% | 0 | ALLKOP | | - | 10.19 | 10.19 - 10.19 | 10.19 | 0.00 | 0.00% | 0 | ALLKOQ | | - | 6.54 | 6.54 - 6.54 | 6.54 | 0.00 | 0.00% | 0 | ALLKOR | | - | 10.99 | 10.99 - 10.99 | 10.99 | 0.00 | 0.00% | 0 | ALLKOT | | - | 7.13 | 7.13 - 7.13 | 7.13 | 0.00 | 0.00% | 0 | ALQ | ALS LIMITED | - | 10.08 | 9.90 - 10.19 | 10.13 | +0.05 | 0.50% | 674,930 | ALQKOA | | - | 3.35 | 3.35 - 3.35 | 3.35 | 0.00 | 0.00% | 5,000 | ALQKOD | | - | 7.47 | 7.47 - 7.47 | 7.47 | 0.00 | 0.00% | 0 | ALQKOE | | - | 4.88 | 4.88 - 4.88 | 4.88 | 0.00 | 0.00% | 0 | ALQKOF | | - | 4.97 | 4.97 - 4.97 | 4.97 | 0.00 | 0.00% | 0 | ALQKOP | | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 0 | ALQKOR | | - | 6.31 | 6.31 - 6.31 | 6.31 | 0.00 | 0.00% | 0 | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | ALT | ANALYTICA LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 4,211,321 | ALU | ALTIUM LIMITED | - | 29.51 | 28.25 - 30.48 | 29.67 | +0.16 | 0.54% | 774,927 | ALUKOA | | - | 16.60 | 16.60 - 16.60 | 16.60 | 0.00 | 0.00% | 0 | ALUKOB | | - | 9.76 | 9.76 - 9.76 | 9.76 | 0.00 | 0.00% | 0 | ALX | ATLAS ARTERIA | - | 6.00 | 5.87 - 6.02 | 6.00 | 0.00 | 0.00% | 3,210,299 | ALXKOB | | - | 3.26 | 3.26 - 3.26 | 3.26 | 0.00 | 0.00% | 0 | ALXKOQ | | - | 2.79 | 2.79 - 2.79 | 2.79 | 0.00 | 0.00% | 0 | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | ALY | ALCHEMY RESOURCES LIMITED | - | 0.015 | 0.015 - 0.016 | 0.016 | +0.001 | 6.67% | 213,000 | AMA | AMA GROUP LIMITED | - | 0.63 | 0.62 - 0.655 | 0.645 | +0.015 | 2.38% | 4,792,398 | AMC | AMCOR PLC | - | 15.35 | 15.10 - 15.39 | 15.29 | -0.06 | 0.39% | 1,236,636 | AMCKOA | | - | 7.37 | 7.37 - 7.37 | 7.37 | 0.00 | 0.00% | 0 | AMCKOB | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | AMCKOG | | - | 2.58 | 2.58 - 2.58 | 2.58 | 0.00 | 0.00% | 0 | AMCKOP | | - | 3.59 | 3.59 - 3.59 | 3.59 | 0.00 | 0.00% | 0 | AMCKOS | | - | 5.10 | 5.10 - 5.10 | 5.10 | 0.00 | 0.00% | 0 | AMCKOT | | - | 3.98 | 3.98 - 3.98 | 3.98 | 0.00 | 0.00% | 0 | AMD | ARROW MINERALS LTD | - | 0.009 | 0.007 - 0.009 | 0.007 | -0.002 | 22.22% | 5,374,982 | AME | ALTO METALS LIMITED | - | 0.094 | 0.09 - 0.105 | 0.10 | +0.006 | 6.38% | 5,728,012 | AMG | AUSMEX MINING GROUP LIMITED | - | 0.057 | 0.055 - 0.057 | 0.056 | -0.001 | 1.75% | 482,649 | AMH | AMCIL LIMITED | - | 1.095 | 1.085 - 1.105 | 1.105 | +0.01 | 0.91% | 36,148 | AMI | AURELIA METALS LIMITED | - | 0.445 | 0.435 - 0.465 | 0.465 | +0.02 | 4.49% | 5,171,564 | AML | AEON METALS LIMITED. | - | 0.09 | 0.086 - 0.093 | 0.086 | -0.004 | 4.44% | 315,463 | AMN | AGRIMIN LIMITED | - | 0.56 | 0.54 - 0.58 | 0.57 | +0.01 | 1.79% | 14,938 | AMO | AMBERTECH LIMITED | - | 0.25 | 0.235 - 0.27 | 0.25 | 0.00 | 0.00% | 200,262 | AMP | AMP LIMITED | - | 1.22 | 1.185 - 1.24 | 1.19 | -0.03 | 2.46% | 30,442,954 | AMPKOB | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | AMPKOC | | - | 0.575 | 0.56 - 0.575 | 0.56 | -0.015 | 2.61% | 20,000 | AMPKOD | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | AMPKOG | | - | 0.785 | 0.785 - 0.785 | 0.785 | 0.00 | 0.00% | 0 | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | AMPLOQ | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | AMPPA | | - | 100.74 | 100.002 - 100.76 | 100.70 | -0.04 | 0.04% | 1,087 | AMPPB | | - | 99.20 | 98.40 - 99.20 | 98.40 | -0.80 | 0.81% | 652 | AMS | ATOMOS LIMITED | - | 1.055 | 1.02 - 1.06 | 1.04 | -0.015 | 1.42% | 852,317 | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.305 | 0.305 - 0.305 | 0.305 | 0.00 | 0.00% | 0 | AMX | AEROMETREX LIMITED | - | 0.95 | 0.915 - 0.98 | 0.915 | -0.035 | 3.68% | 100,226 | ANA | ANSILA ENERGY NL | - | 0.034 | 0.031 - 0.037 | 0.032 | -0.002 | 5.88% | 34,226,849 | AND | ANSARADA GROUP LIMITED | - | 1.02 | 1.01 - 1.05 | 1.05 | +0.03 | 2.94% | 66,146 | ANG | AUSTIN ENGINEERING LIMITED | - | 0.15 | 0.145 - 0.15 | 0.145 | -0.005 | 3.33% | 53,082 | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 13,132,048 | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | ANN | ANSELL LIMITED | - | 39.45 | 38.65 - 39.79 | 38.78 | -0.67 | 1.70% | 379,420 | ANNKOC | | - | 9.63 | 9.63 - 9.63 | 9.63 | 0.00 | 0.00% | 0 | ANNKOP | | - | 12.65 | 12.65 - 12.65 | 12.65 | 0.00 | 0.00% | 0 | ANNKOQ | | - | 8.04 | 8.04 - 8.04 | 8.04 | 0.00 | 0.00% | 0 | ANO | ADVANCE NANOTEK LIMITED | - | 4.25 | 4.16 - 4.30 | 4.19 | -0.06 | 1.41% | 19,762 | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.215 | 0.202 - 0.22 | 0.205 | -0.01 | 4.65% | 397,838 | ANR | ANATARA LIFESCIENCES LTD | - | 0.265 | 0.18 - 0.28 | 0.195 | -0.07 | 26.42% | 4,412,914 | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 710,000 | ANX | ANAX METALS LIMITED | - | 0.073 | 0.072 - 0.076 | 0.076 | +0.003 | 4.11% | 755,963 | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 28.84 | 28.65 - 28.99 | 28.82 | -0.02 | 0.07% | 5,732,557 | ANZBOA | | - | 24.86 | 24.86 - 24.86 | 24.86 | 0.00 | 0.00% | 0 | ANZBOB | | - | 25.26 | 25.26 - 25.26 | 25.26 | 0.00 | 0.00% | 0 | ANZKOA | | - | 14.02 | 14.02 - 14.02 | 14.02 | 0.00 | 0.00% | 0 | ANZKOC | | - | 8.32 | 8.32 - 8.32 | 8.32 | 0.00 | 0.00% | 0 | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | ANZKOL | | - | 11.37 | 11.37 - 11.37 | 11.37 | 0.00 | 0.00% | 0 | ANZKOO | | - | 6.13 | 6.13 - 6.13 | 6.13 | 0.00 | 0.00% | 0 | ANZKOP | | - | 8.34 | 8.34 - 8.34 | 8.34 | 0.00 | 0.00% | 0 | ANZKOW | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | ANZKOX | | - | 5.60 | 5.51 - 5.68 | 5.68 | +0.08 | 1.43% | 3,818 | ANZLOB | | - | 2.43 | 2.43 - 2.43 | 2.43 | 0.00 | 0.00% | 0 | ANZLOC | | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | ANZLOP | | - | 11.91 | 11.91 - 11.91 | 11.91 | 0.00 | 0.00% | 0 | ANZLOQ | | - | 7.88 | 7.88 - 7.88 | 7.88 | 0.00 | 0.00% | 0 | ANZLOR | | - | 10.06 | 10.06 - 10.06 | 10.06 | 0.00 | 0.00% | 0 | ANZLOS | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | ANZLOT | | - | 5.11 | 5.11 - 5.11 | 5.11 | 0.00 | 0.00% | 0 | ANZLOW | | - | 8.70 | 8.70 - 8.70 | 8.70 | 0.00 | 0.00% | 0 | ANZMOA | | - | 4.98 | 4.86 - 4.98 | 4.86 | -0.12 | 2.41% | 7,000 | ANZMOB | | - | 15.92 | 15.92 - 15.92 | 15.92 | 0.00 | 0.00% | 0 | ANZMOC | | - | 8.14 | 8.14 - 8.14 | 8.14 | 0.00 | 0.00% | 0 | ANZMOD | | - | 4.19 | 4.19 - 4.29 | 4.29 | +0.10 | 2.39% | 2,599 | ANZMOP | | - | 4.98 | 4.98 - 4.98 | 4.98 | 0.00 | 0.00% | 1,000 | ANZPD | | - | 100.95 | 100.95 - 101.17 | 101.15 | +0.20 | 0.20% | 6,446 | ANZPE | | - | 101.26 | 101.26 - 101.43 | 101.30 | +0.04 | 0.04% | 11,791 | ANZPF | | - | 103.01 | 102.72 - 103.24 | 102.96 | -0.05 | 0.05% | 3,211 | ANZPG | | - | 106.41 | 106.33 - 106.70 | 106.45 | +0.04 | 0.04% | 7,474 | ANZPH | | - | 105.10 | 104.90 - 105.43 | 104.96 | -0.14 | 0.13% | 14,270 | AO1 | ASSETOWL LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 15,661,095 | AOA | AUSMON RESOURCES LIMITED | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 5,598,454 | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.40 | 2.39 - 2.43 | 2.42 | +0.02 | 0.83% | 19,306 | AON | APOLLO MINERALS LIMITED | - | 0.09 | 0.085 - 0.095 | 0.095 | +0.005 | 5.56% | 831,295 | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.32 | 0.315 - 0.33 | 0.33 | +0.01 | 3.13% | 93,884 | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | AOU | AUROCH MINERALS LTD | - | 0.225 | 0.215 - 0.23 | 0.22 | -0.005 | 2.22% | 1,290,480 | APA | APA GROUP | - | 10.05 | 9.88 - 10.14 | 9.99 | -0.06 | 0.60% | 2,098,897 | APAKOE | | - | 3.77 | 3.77 - 3.77 | 3.77 | 0.00 | 0.00% | 0 | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | APC | AUSTRALIAN POTASH LIMITED | - | 0.18 | 0.17 - 0.18 | 0.18 | 0.00 | 0.00% | 532,422 | APCOB | | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | APD | APN PROPERTY GROUP | - | 0.54 | 0.535 - 0.545 | 0.54 | 0.00 | 0.00% | 137,496 | APE | EAGERS AUTOMOTIVE LIMITED | - | 15.49 | 15.03 - 15.69 | 15.54 | +0.05 | 0.32% | 420,846 | APG | AUSTPAC RESOURCES NL | - | 0.003 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 7,888,760 | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.40 | 0.385 - 0.40 | 0.385 | -0.015 | 3.75% | 46,231 | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.33 | 1.327 - 1.35 | 1.345 | +0.015 | 1.13% | 355,049 | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 1.09 | 1.08 - 1.10 | 1.09 | 0.00 | 0.00% | 326,143 | APT | AFTERPAY LIMITED | - | 126.80 | 125.57 - 128.60 | 127.39 | +0.59 | 0.47% | 790,804 | APTKOA | | - | 68.15 | 68.15 - 68.15 | 68.15 | 0.00 | 0.00% | 0 | APTKOB | | - | 52.99 | 52.99 - 52.99 | 52.99 | 0.00 | 0.00% | 0 | APTKOD | | - | 55.68 | 55.68 - 55.68 | 55.68 | 0.00 | 0.00% | 0 | APTKOF | | - | 104.00 | 104.00 - 104.00 | 104.00 | 0.00 | 0.00% | 0 | APTKOG | | - | 46.62 | 46.24 - 47.47 | 46.55 | -0.07 | 0.15% | 4,647 | APTKOQ | | - | 68.90 | 68.42 - 69.33 | 69.33 | +0.43 | 0.62% | 2,664 | APTKOR | | - | 79.98 | 79.98 - 79.98 | 79.98 | 0.00 | 0.00% | 0 | APTKOS | | - | 108.04 | 108.04 - 108.04 | 108.04 | 0.00 | 0.00% | 0 | APTKOT | | - | 29.20 | 29.16 - 29.20 | 29.16 | -0.04 | 0.14% | 1,088 | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.095 | 0.095 - 0.097 | 0.095 | 0.00 | 0.00% | 24,102 | APW | AIMS PROPERTY SECURITIES FUND | - | 1.12 | 1.12 - 1.125 | 1.12 | 0.00 | 0.00% | 0 | APX | APPEN LIMITED | - | 17.04 | 16.72 - 17.35 | 16.89 | -0.15 | 0.88% | 836,169 | APXKOH | | - | 5.07 | 5.07 - 5.07 | 5.07 | 0.00 | 0.00% | 0 | APZ | ASPEN GROUP | - | 1.195 | 1.19 - 1.20 | 1.20 | +0.005 | 0.42% | 2,363 | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 0 | AQD | AUSQUEST LIMITED | - | 0.021 | 0.02 - 0.022 | 0.021 | 0.00 | 0.00% | 2,640,166 | AQDOC | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | AQI | ALICANTO MINERALS LIMITED | - | 0.105 | 0.105 - 0.11 | 0.105 | 0.00 | 0.00% | 306,223 | AQR | APN CONVENIENCE RETAIL REIT | - | 3.55 | 3.50 - 3.56 | 3.53 | -0.02 | 0.56% | 47,175 | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.23 | 0.215 - 0.255 | 0.235 | +0.005 | 2.17% | 102,448 | AQX | ALICE QUEEN LIMITED | - | 0.02 | 0.019 - 0.021 | 0.019 | -0.001 | 5.00% | 2,020,121 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 4.52 | 4.44 - 4.92 | 4.62 | +0.10 | 2.21% | 244,146 | AR9 | ARCHTIS LIMITED | - | 0.265 | 0.26 - 0.275 | 0.265 | 0.00 | 0.00% | 542,927 | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.56 | 0.54 - 0.56 | 0.54 | -0.02 | 3.57% | 71,459 | ARB | ARB CORPORATION LIMITED. | - | 36.50 | 35.75 - 37.11 | 36.67 | +0.17 | 0.47% | 154,822 | ARBKOA | | - | 12.00 | 12.00 - 12.00 | 12.00 | 0.00 | 0.00% | 0 | ARBKOB | | - | 14.34 | 14.34 - 14.34 | 14.34 | 0.00 | 0.00% | 0 | ARBKOC | | - | 10.70 | 10.70 - 10.70 | 10.70 | 0.00 | 0.00% | 500 | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.20 | 0.19 - 0.21 | 0.20 | 0.00 | 0.00% | 2,340 | ARD | ARGENT MINERALS LIMITED | - | 0.047 | 0.043 - 0.049 | 0.047 | 0.00 | 0.00% | 2,443,937 | ARDOA | | - | 0.018 | 0.017 - 0.018 | 0.017 | -0.001 | 5.56% | 116,001 | ARE | ARGONAUT RESOURCES NL | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 5,721,841 | ARF | ARENA REIT. | - | 3.34 | 3.23 - 3.37 | 3.29 | -0.05 | 1.50% | 230,576 | ARG | ARGO INVESTMENTS LIMITED | - | 8.65 | 8.56 - 8.69 | 8.63 | -0.02 | 0.23% | 154,723 | ARL | ARDEA RESOURCES LIMITED | - | 0.53 | 0.52 - 0.53 | 0.52 | -0.01 | 1.89% | 88,195 | ARN | ALDORO RESOURCES LIMITED | - | 0.43 | 0.385 - 0.455 | 0.44 | +0.01 | 2.33% | 471,224 | ARNO | | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 3,500 | ARO | ASTRO RESOURCES NL | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 4,195,011 | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.10 | 0.097 - 0.105 | 0.10 | 0.00 | 0.00% | 293,772 | ART | AIRTASKER LIMITED | - | 1.405 | 1.28 - 1.47 | 1.365 | -0.04 | 2.85% | 2,674,059 | ARU | ARAFURA RESOURCES LIMITED | - | 0.175 | 0.17 - 0.18 | 0.17 | -0.005 | 2.86% | 1,258,682 | ARV | ARTEMIS RESOURCES LIMITED | - | 0.093 | 0.09 - 0.098 | 0.096 | +0.003 | 3.23% | 535,763 | ARX | AROA BIOSURGERY LIMITED | - | 1.14 | 1.125 - 1.185 | 1.18 | +0.04 | 3.51% | 163,059 | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.14 | 0.135 - 0.14 | 0.14 | 0.00 | 0.00% | 31,251 | ASB | AUSTAL LIMITED | - | 2.57 | 2.44 - 2.58 | 2.56 | -0.01 | 0.39% | 1,134,968 | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.30 | 2.20 - 2.39 | 2.37 | +0.07 | 3.04% | 38,194 | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.445 | 0.44 - 0.46 | 0.44 | -0.005 | 1.12% | 254,209 | ASIA | | - | 11.71 | 11.62 - 11.75 | 11.73 | +0.02 | 0.17% | 144,640 | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 5.00 | 4.92 - 5.10 | 5.03 | +0.03 | 0.60% | 257,951 | ASN | ANSON RESOURCES LIMITED | - | 0.082 | 0.078 - 0.084 | 0.079 | -0.003 | 3.66% | 1,845,555 | ASNOC | | - | 0.047 | 0.042 - 0.048 | 0.042 | -0.005 | 10.64% | 1,070,000 | ASO | ASTON MINERALS LIMITED | - | 0.13 | 0.12 - 0.135 | 0.12 | -0.01 | 7.69% | 2,653,503 | ASP | ASPERMONT LIMITED. | - | 0.031 | 0.029 - 0.032 | 0.029 | -0.002 | 6.45% | 599,789 | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.105 | 0.099 - 0.11 | 0.10 | -0.005 | 4.76% | 75,048 | AST | AUSNET SERVICES LIMITED | - | 1.86 | 1.83 - 1.865 | 1.85 | -0.01 | 0.54% | 3,927,686 | ASTKOA | | - | 0.58 | 0.58 - 0.58 | 0.58 | 0.00 | 0.00% | 0 | ASTKOB | | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 0 | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.77 | 0.77 - 0.77 | 0.77 | 0.00 | 0.00% | 0 | ASX | ASX LIMITED | - | 72.40 | 71.58 - 72.63 | 72.10 | -0.30 | 0.41% | 428,097 | ASXKOB | | - | 17.87 | 17.67 - 18.00 | 17.67 | -0.20 | 1.12% | 900 | ASXKOC | | - | 24.18 | 24.18 - 24.18 | 24.18 | 0.00 | 0.00% | 0 | ASXKOE | | - | 13.88 | 13.88 - 13.88 | 13.88 | 0.00 | 0.00% | 0 | ASXKOQ | | - | 25.72 | 25.72 - 25.72 | 25.72 | 0.00 | 0.00% | 0 | ASXKOU | | - | 46.02 | 46.02 - 46.02 | 46.02 | 0.00 | 0.00% | 0 | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.23 | 0.225 - 0.245 | 0.225 | -0.005 | 2.17% | 636,394 | ATC | ALTECH CHEMICALS LTD | - | 0.065 | 0.061 - 0.066 | 0.061 | -0.004 | 6.15% | 5,078,230 | ATCOB | | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 0 | ATEC | | - | 24.00 | 23.87 - 24.06 | 24.01 | +0.01 | 0.04% | 58,573 | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.031 | 0.031 - 0.033 | 0.031 | 0.00 | 0.00% | 6,615,094 | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.325 | 0.32 - 0.34 | 0.32 | -0.005 | 1.54% | 106,977 | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | ATP | ATLAS PEARLS LTD | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 39,280 | ATR | ASTRON CORPORATION LIMITED | - | 0.34 | 0.335 - 0.37 | 0.34 | 0.00 | 0.00% | 3,277 | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.05 | 0.049 - 0.051 | 0.051 | +0.001 | 2.00% | 1,869,913 | ATU | ATRUM COAL LIMITED | - | 0.06 | 0.06 - 0.064 | 0.061 | +0.001 | 1.67% | 512,018 | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.235 | 0.23 - 0.25 | 0.23 | -0.005 | 2.13% | 45,288 | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.063 | 0.06 - 0.063 | 0.063 | 0.00 | 0.00% | 151,000 | AUB | AUB GROUP LIMITED | - | 19.80 | 18.93 - 19.89 | 19.75 | -0.05 | 0.25% | 138,399 | AUC | AUSGOLD LIMITED | - | 0.05 | 0.047 - 0.053 | 0.049 | -0.001 | 2.00% | 4,487,197 | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 45,000 | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.25 | 9.24 - 9.32 | 9.26 | +0.01 | 0.11% | 9,022 | AUK | AUMAKE LIMITED. | - | 0.04 | 0.038 - 0.041 | 0.04 | 0.00 | 0.00% | 1,254,077 | AUKO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | AUL | AUSTAR GOLD LIMITED | - | 0.355 | 0.355 - 0.38 | 0.38 | +0.025 | 7.04% | 214,251 | AULOF | | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | AUMF | | - | 31.38 | 31.38 - 31.39 | 31.39 | +0.01 | 0.03% | 2,069 | AUN | AURUMIN LIMITED | - | 0.31 | 0.30 - 0.32 | 0.32 | +0.01 | 3.23% | 290,321 | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | AUQ | ALARA RESOURCES LIMITED | - | 0.017 | 0.017 - 0.018 | 0.018 | +0.001 | 5.88% | 801,536 | AUR | AURIS MINERALS LIMITED | - | 0.081 | 0.081 - 0.085 | 0.081 | 0.00 | 0.00% | 100,000 | AUST | | - | 16.96 | 16.96 - 16.96 | 16.96 | 0.00 | 0.00% | 0 | AUT | AUTECO MINERALS LTD | - | 0.096 | 0.093 - 0.105 | 0.096 | 0.00 | 0.00% | 773,357 | AUZ | AUSTRALIAN MINES LIMITED | - | 0.021 | 0.02 - 0.022 | 0.02 | -0.001 | 4.76% | 4,482,188 | AV1 | ADVERITAS LIMITED | - | 0.17 | 0.165 - 0.17 | 0.17 | 0.00 | 0.00% | 114,654 | AV1O | | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | AVA | AVA RISK GROUP LIMITED | - | 0.48 | 0.445 - 0.495 | 0.485 | +0.005 | 1.04% | 283,518 | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 1.10 | 1.05 - 1.10 | 1.10 | 0.00 | 0.00% | 4,000 | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.021 | 0.02 - 0.021 | 0.021 | 0.00 | 0.00% | 2,022,421 | AVEO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 125,000 | AVG | AUSTRALIAN VINTAGE LTD | - | 0.72 | 0.715 - 0.73 | 0.73 | +0.01 | 1.39% | 71,412 | AVH | AVITA MEDICAL INC. | - | 5.40 | 5.31 - 5.45 | 5.36 | -0.04 | 0.74% | 361,259 | AVJ | AVJENNINGS LIMITED | - | 0.54 | 0.525 - 0.54 | 0.535 | -0.005 | 0.93% | 216,443 | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.024 | 0.024 - 0.025 | 0.024 | 0.00 | 0.00% | 2,425,299 | AVLOA | | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 135,733 | AVN | AVENTUS GROUP | - | 2.88 | 2.83 - 2.89 | 2.86 | -0.02 | 0.69% | 492,559 | AVR | ANTERIS TECHNOLOGIES LTD | - | 9.92 | 9.52 - 10.56 | 10.18 | +0.26 | 2.62% | 9,920 | AVRO | | - | 3.60 | 3.60 - 3.80 | 3.80 | +0.20 | 5.56% | 2,485 | AVW | AVIRA RESOURCES LTD | - | 0.007 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 880,000 | AVWO | | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | AVZ | AVZ MINERALS LIMITED | - | 0.19 | 0.185 - 0.195 | 0.195 | +0.005 | 2.63% | 3,038,064 | AWC | ALUMINA LIMITED | - | 1.775 | 1.735 - 1.785 | 1.74 | -0.035 | 1.97% | 12,619,337 | AWCKOA | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | AWCKOB | | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | AWCKOC | | - | 0.755 | 0.755 - 0.755 | 0.755 | 0.00 | 0.00% | 0 | AWCKOD | | - | 0.575 | 0.575 - 0.575 | 0.575 | 0.00 | 0.00% | 0 | AWCKOJ | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | AWCKOQ | | - | 1.095 | 1.095 - 1.095 | 1.095 | 0.00 | 0.00% | 0 | AWCKOR | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | AWJ | AURIC MINING LIMITED | - | 0.20 | 0.19 - 0.205 | 0.19 | -0.01 | 5.00% | 183,413 | AWJO | | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | AWN | AWN HOLDINGS LIMITED | - | 0.93 | 0.88 - 0.93 | 0.88 | -0.05 | 5.38% | 4,401 | AWV | ANOVA METALS LIMITED | - | 0.025 | 0.022 - 0.025 | 0.025 | 0.00 | 0.00% | 22,078 | AX1 | ACCENT GROUP LIMITED | - | 2.36 | 2.30 - 2.42 | 2.38 | +0.02 | 0.85% | 760,797 | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.046 | 0.046 - 0.048 | 0.046 | 0.00 | 0.00% | 525,379 | AXE | ARCHER MATERIALS LIMITED | - | 0.89 | 0.88 - 0.90 | 0.90 | +0.01 | 1.12% | 238,269 | AXI | AXIOM PROPERTIES LIMITED | - | 0.063 | 0.062 - 0.072 | 0.062 | -0.001 | 1.59% | 100,000 | AXT | ARGO EXPLORATION LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.012 | 0.01 - 0.012 | 0.011 | -0.001 | 8.33% | 249,400 | AYUHC | | - | 100.00 | 100.00 - 100.10 | 100.10 | +0.10 | 0.10% | 858 | AYUHD | | - | 99.40 | 99.40 - 99.40 | 99.40 | 0.00 | 0.00% | 0 | AYUPA | | - | 107.52 | 107.52 - 107.52 | 107.52 | 0.00 | 0.00% | 27 | AZI | ALTA ZINC LIMITED | - | 0.007 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 11,762,803 | AZIO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 3,500,000 | AZJ | AURIZON HOLDINGS LIMITED | - | 3.95 | 3.87 - 3.975 | 3.95 | 0.00 | 0.00% | 4,603,446 | AZJKOA | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | AZJKOB | | - | 1.695 | 1.695 - 1.695 | 1.695 | 0.00 | 0.00% | 0 | AZJKOC | | - | 1.285 | 1.285 - 1.285 | 1.285 | 0.00 | 0.00% | 0 | AZJKOE | | - | 0.81 | 0.81 - 0.81 | 0.81 | 0.00 | 0.00% | 0 | AZJKOP | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | AZJKOQ | | - | 1.725 | 1.725 - 1.725 | 1.725 | 0.00 | 0.00% | 0 | AZJKOS | | - | 2.59 | 2.59 - 2.59 | 2.59 | 0.00 | 0.00% | 0 | AZJKOT | | - | 1.395 | 1.395 - 1.395 | 1.395 | 0.00 | 0.00% | 0 | AZS | AZURE MINERALS LIMITED | - | 0.35 | 0.34 - 0.365 | 0.345 | -0.005 | 1.43% | 314,178 | AZY | ANTIPA MINERALS LIMITED | - | 0.051 | 0.049 - 0.052 | 0.051 | 0.00 | 0.00% | 7,515,749 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | FPL | 0.005 | -0.002 | 88E | 0.022 | -0.001 | MGT | 0.073 | +0.004 | MRD | 0.007 | 0.00 | PWN | 0.016 | 0.00 | CDT | 0.015 | +0.004 | RAG | 0.011 | 0.00 | ROG | 0.012 | +0.001 | TPD | 0.012 | 0.00 | VRC | 0.022 | +0.002 | Top 10 Gainers | Name | Last | Change | XRO | 147.14 | +2.14 | NDIA | 50.76 | +1.27 | MAQ | 52.03 | +1.23 | VAP | 84.96 | +1.21 | BENPH | 105.30 | +1.19 | REA | 159.11 | +1.12 | RIOKOF | 20.12 | +0.83 | IXJ | 102.32 | +0.72 | BRG | 28.05 | +0.69 | VGE | 75.65 | +0.65 | Top 10 Losers | Name | Last | Change | SPY | 537.56 | -13.89 | COH | 223.69 | -2.54 | BKL | 84.90 | -1.96 | IVE | 101.58 | -1.35 | 8EC | 0.033 | -1.32 | MQGKOK | 31.21 | -1.22 | IKO | 122.49 | -1.05 | AMPPB | 98.40 | -0.80 | HNDQ | 32.33 | -0.77 | MQG | 156.25 | -0.76 | |