Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1753

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A11 ATLANTIC LITHIUM LIMITED - 0.47 0.45 - 0.47 0.465 0.00 0.00% 360,676
A1G AFRICAN GOLD LTD. - 0.041 0.041 - 0.042 0.041 -0.001 2.38% 3,111
A1M AIC MINES LIMITED - 0.325 0.32 - 0.34 0.325 +0.005 1.56% 231,925
A1N ARN MEDIA LIMITED - 0.785 0.78 - 0.805 0.785 -0.005 0.63% 40,365
A200 - 117.37 117.13 - 120.25 119.06 -0.02 0.02% 92,554
A2B A2B AUSTRALIA LIMITED - 1.65 1.61 - 1.705 1.65 +0.005 0.30% 49,827
A2M THE A2 MILK COMPANY LIMITED - 4.20 4.18 - 4.31 4.31 +0.09 2.13% 2,377,447
A2MKOB - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
A2MKOF - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
A2MKOP - 4.31 4.31 - 4.31 4.31 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 6.36 6.36 - 6.36 6.36 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.021 0.021 - 0.023 0.021 0.00 0.00% 115,456
A4N ALPHA HPA LIMITED - 0.875 0.865 - 0.93 0.865 -0.02 2.26% 1,138,880
A8G AUSTRALASIAN METALS LIMITED - 0.145 0.14 - 0.15 0.14 -0.01 6.67% 38,215
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.19 50.18 - 50.20 50.19 +0.01 0.02% 443,617
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.30 1.30 - 1.36 1.335 +0.025 1.91% 189,662
AAJ ARUMA RESOURCES LIMITED - 0.033 0.032 - 0.034 0.032 -0.002 5.88% 634,650
AAJO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.02 0.019 - 0.02 0.02 0.00 0.00% 0
AAR ASTRAL RESOURCES NL - 0.083 0.071 - 0.099 0.096 +0.014 17.07% 2,729,313
AARO - 0.013 0.013 - 0.013 0.013 +0.003 30.00% 300,000
AASF - 3.41 3.38 - 3.43 3.43 +0.02 0.59% 154,331
AAU ANTILLES GOLD LIMITED - 0.024 0.023 - 0.025 0.023 -0.001 4.17% 1,912,024
AAUOC - 0.003 0.003 - 0.003 0.003 0.00 0.00% 105,988
ABA AUSWIDE BANK LTD - 5.25 5.19 - 5.29 5.25 +0.05 0.96% 38,305
ABB AUSSIE BROADBAND LIMITED - 4.14 4.02 - 4.195 4.16 0.00 0.00% 591,258
ABC ADBRI LIMITED - 2.02 2.01 - 2.08 2.04 -0.03 1.45% 393,677
ABCKOB - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
ABCKOQ - 0.81 0.81 - 0.81 0.81 0.00 0.00% 0
ABCKOR - 0.785 0.785 - 0.785 0.785 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.11 0.11 - 0.115 0.115 +0.005 4.55% 10,000
ABG ABACUS GROUP - 1.03 1.025 - 1.045 1.03 -0.015 1.44% 1,795,618
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.04 0.039 - 0.04 0.039 -0.001 2.50% 62,115
ABX ABX GROUP LIMITED - 0.078 0.076 - 0.079 0.078 0.00 0.00% 60,424
ABY ADORE BEAUTY GROUP LIMITED - 0.81 0.81 - 0.855 0.815 0.00 0.00% 52,621
AC8 AUSCANN GROUP HOLDINGS LTD - 0.04 0.04 - 0.042 0.04 0.00 0.00% 0
ACB A-CAP ENERGY LIMITED - 0.069 0.067 - 0.071 0.069 -0.001 1.43% 817,038
ACBO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
ACDC - 93.62 93.51 - 95.71 94.74 -0.25 0.26% 11,194
ACE ACUSENSUS LIMITED. - 0.81 0.80 - 0.85 0.80 -0.015 1.84% 99,144
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.865 0.845 - 0.875 0.87 -0.005 0.57% 169,726
ACL AUSTRALIAN CLINICAL LABS LIMITED - 2.81 2.73 - 2.83 2.81 +0.02 0.72% 149,951
ACM AUSTRALIAN CRITICAL MINERALS LIMITED - 0.34 0.33 - 0.375 0.355 0.00 0.00% 249,461
ACP AUDALIA RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 0.985 0.975 - 0.995 0.99 +0.005 0.51% 50,137
ACR ACRUX LIMITED - 0.042 0.04 - 0.043 0.04 -0.003 6.98% 165,938
ACS ACCENT RESOURCES NL - 0.008 0.008 - 0.011 0.008 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.018 0.017 - 0.019 0.018 0.00 0.00% 1,835,996
AD1 AD1 HOLDINGS LIMITED - 0.006 0.005 - 0.006 0.006 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 13.56 13.29 - 13.98 13.62 -0.14 1.02% 211,550
ADA ADACEL TECHNOLOGIES LIMITED - 0.585 0.56 - 0.585 0.57 +0.01 1.79% 10,778
ADC ACDC METALS LTD - 0.072 0.07 - 0.072 0.07 -0.001 1.41% 175,000
ADCO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ADD ADAVALE RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 49,319
ADDOA - 0.003 0.003 - 0.003 0.003 +0.001 50.00% 795,264
ADEF - 4.76 4.76 - 4.76 4.76 -0.12 2.46% 6,268
ADG ADELONG GOLD LIMITED - 0.012 0.008 - 0.012 0.008 -0.001 11.11% 37,973,709
ADH ADAIRS LIMITED - 1.34 1.305 - 1.408 1.39 +0.015 1.09% 526,263
ADN ANDROMEDA METALS LIMITED - 0.021 0.02 - 0.023 0.022 0.00 0.00% 8,373,487
ADO ANTEOTECH LTD - 0.029 0.028 - 0.03 0.028 -0.001 3.45% 5,377,688
ADR ADHERIUM LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 301,600
ADS ADSLOT LTD. - 0.004 0.003 - 0.004 0.003 -0.001 25.00% 4,155
ADT ADRIATIC METALS PLC - 3.56 3.44 - 3.64 3.54 -0.02 0.56% 294,271
ADV ARDIDEN LTD - 0.005 0.005 - 0.006 0.006 +0.001 20.00% 1,919,998
ADX ADX ENERGY LTD - 0.009 0.009 - 0.01 0.01 +0.001 11.11% 653,714
ADY ADMIRALTY RESOURCES NL. - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.30 0.29 - 0.32 0.295 -0.01 3.28% 512,834
AEEO - 0.27 0.27 - 0.27 0.27 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 4.79 4.53 - 5.03 4.95 +0.12 2.48% 276,064
AEI AERIS ENVIRONMENTAL LTD - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
AER AEERIS LTD - 0.10 0.10 - 0.10 0.10 +0.001 1.01% 8,583
AESG - 93.53 93.53 - 93.89 93.54 -0.55 0.58% 316
AEV AVENIRA LIMITED - 0.01 0.009 - 0.011 0.009 -0.001 10.00% 2,081,502
AEVO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.053 0.053 - 0.053 0.053 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.49 1.46 - 1.535 1.535 +0.05 3.37% 292,328
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.97 6.90 - 7.03 6.95 0.00 0.00% 550,228
AFL AF LEGAL GROUP LTD - 0.185 0.185 - 0.19 0.185 0.00 0.00% 0
AFP AFT PHARMACEUTICALS LIMITED - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
AFW APPLYFLOW LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.071 0.065 - 0.093 0.066 -0.004 5.71% 2,904,348
AGD AUSTRAL GOLD LIMITED - 0.03 0.028 - 0.031 0.03 0.00 0.00% 99
AGE ALLIGATOR ENERGY LIMITED - 0.05 0.048 - 0.054 0.051 -0.001 1.92% 31,426,564
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.034 0.032 - 0.035 0.035 +0.001 2.94% 359,050
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.965 0.96 - 1.03 1.00 -0.03 2.91% 25,825
AGL AGL ENERGY LIMITED. - 10.63 10.52 - 10.79 10.71 -0.08 0.74% 2,510,986
AGLKOA - 7.02 7.02 - 7.02 7.02 0.00 0.00% 0
AGLKOB - 3.39 3.39 - 3.39 3.39 0.00 0.00% 0
AGLKOD - 4.16 4.16 - 4.16 4.16 0.00 0.00% 0
AGLKOP - 4.63 4.63 - 4.63 4.63 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.41 0.40 - 0.41 0.41 +0.01 2.50% 1,382
AGR AGUIA RESOURCES LIMITED - 0.017 0.016 - 0.017 0.017 0.00 0.00% 0
AGVT - 40.76 40.67 - 40.96 40.69 -0.15 0.37% 141,299
AGX1 - 5.40 5.37 - 5.45 5.38 -0.05 0.92% 49,483
AGY ARGOSY MINERALS LIMITED - 0.18 0.17 - 0.19 0.185 +0.005 2.78% 3,029,973
AHC AUSTCO HEALTHCARE LIMITED - 0.19 0.18 - 0.195 0.19 0.00 0.00% 8,173
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED - 0.018 0.017 - 0.02 0.017 -0.001 5.56% 89,828
AHI ADVANCED HEALTH INTELLIGENCE LTD - 0.17 0.16 - 0.21 0.16 -0.015 8.57% 128,137
AHK ARK MINES LIMITED - 0.195 0.195 - 0.195 0.195 0.00 0.00% 3,954
AHL ADRAD HOLDINGS LIMITED - 0.86 0.83 - 0.86 0.86 0.00 0.00% 0
AHN ATHENA RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AHNO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.40 0.37 - 0.40 0.40 0.00 0.00% 2,000
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 7.10 7.10 - 7.32 7.19 -0.04 0.55% 581,296
AII ALMONTY INDUSTRIES INC. - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.29 0.275 - 0.30 0.29 -0.01 3.33% 25,440
AIQ ALTERNATIVE INVESTMENT TRUST - 1.25 1.25 - 1.25 1.25 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.185 0.18 - 0.20 0.19 +0.005 2.70% 3,123,594
AIV ACTIVEX LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AIVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.685 0.675 - 0.695 0.68 -0.005 0.73% 1,039,883
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.012 0.011 - 0.012 0.012 +0.001 9.09% 100,179
AJQ ARMOUR ENERGY LIMITED - 0.12 0.115 - 0.12 0.115 0.00 0.00% 5,768
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.017 0.016 - 0.017 0.016 0.00 0.00% 493,557
AJY ASAPLUS RESOURCES LIMITED - 0.01 0.01 - 0.02 0.01 0.00 0.00% 0
AKE ALLKEM LIMITED - 11.20 11.15 - 12.13 12.01 +0.37 3.18% 6,021,680
AKEKOA - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
AKEKOP - 4.87 4.87 - 4.87 4.87 0.00 0.00% 0
AKEKOQ - 10.70 10.70 - 10.70 10.70 +0.48 4.70% 1,700
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.28 0.28 - 0.285 0.28 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.09 0.075 - 0.093 0.09 +0.001 1.12% 428,112
AKN AUKING MINING LIMITED - 0.057 0.055 - 0.057 0.057 0.00 0.00% 0
AKO AKORA RESOURCES LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 9.05 9.05 - 9.87 9.51 +0.46 5.08% 4,369
AL3 AML3D LIMITED - 0.093 0.09 - 0.094 0.09 0.00 0.00% 89,614
AL8 ALDERAN RESOURCES LIMITED - 0.011 0.011 - 0.014 0.012 0.00 0.00% 8,410,185
AL8OA - 0.003 0.003 - 0.003 0.003 0.00 0.00% 16,513,333
ALA AROVELLA THERAPEUTICS LIMITED - 0.075 0.072 - 0.078 0.074 -0.002 2.63% 2,385,262
ALB ALBION RESOURCES LIMITED - 0.076 0.076 - 0.076 0.076 0.00 0.00% 2,136
ALBO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.103 0.10 - 0.11 0.11 +0.005 4.76% 1,481,420
ALD AMPOL LIMITED - 32.39 32.34 - 33.47 33.40 +0.69 2.11% 975,967
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 9.68 9.68 - 9.68 9.68 0.00 0.00% 0
ALDKOC - 14.63 14.63 - 14.63 14.63 0.00 0.00% 0
ALDKOQ - 11.28 11.28 - 11.28 11.28 +0.19 1.71% 250
ALDKOS - 8.71 8.71 - 8.71 8.71 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.495 0.485 - 0.50 0.495 0.00 0.00% 352,348
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.11 2.08 - 2.11 2.10 -0.01 0.47% 81,441
ALK ALKANE RESOURCES LIMITED - 0.585 0.58 - 0.62 0.595 -0.01 1.65% 564,287
ALL ARISTOCRAT LEISURE LIMITED - 40.31 40.19 - 41.96 40.69 -0.45 1.09% 1,228,331
ALLKOA - 11.20 11.20 - 11.20 11.20 0.00 0.00% 0
ALLKOB - 14.08 14.08 - 14.08 14.08 0.00 0.00% 0
ALLKOE - 13.78 13.78 - 13.78 13.78 0.00 0.00% 0
ALLKOG - 24.27 24.27 - 24.27 24.27 0.00 0.00% 0
ALLKOP - 13.81 13.81 - 13.81 13.81 0.00 0.00% 0
ALLKOT - 10.53 10.53 - 10.53 10.53 0.00 0.00% 0
ALLKOU - 11.61 11.61 - 11.61 11.61 0.00 0.00% 0
ALM ALMA METALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,266,150
ALQ ALS LIMITED - 11.48 11.35 - 11.82 11.60 -0.06 0.51% 749,370
ALQKOA - 4.51 4.51 - 4.51 4.51 0.00 0.00% 0
ALQKOD - 4.08 4.08 - 4.08 4.08 0.00 0.00% 0
ALQKOE - 4.84 4.84 - 4.84 4.84 0.00 0.00% 0
ALQKOF - 3.03 3.03 - 3.03 3.03 0.00 0.00% 0
ALQKOP - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
ALQKOQ - 7.57 7.57 - 7.57 7.57 0.00 0.00% 0
ALQKOR - 7.32 7.32 - 7.32 7.32 0.00 0.00% 0
ALU ALTIUM LIMITED - 43.50 43.37 - 45.08 43.73 -0.77 1.73% 622,147
ALUKOA - 16.50 16.50 - 16.50 16.50 0.00 0.00% 0
ALUKOB - 18.90 18.90 - 18.90 18.90 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.17 0.155 - 0.18 0.175 +0.015 9.38% 356,511
ALX ATLAS ARTERIA - 5.85 5.85 - 6.10 5.94 -0.03 0.50% 2,703,287
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.011 0.011 - 0.013 0.013 +0.001 8.33% 681,346
AM7 ARCADIA MINERALS LIMITED - 0.115 0.10 - 0.115 0.10 -0.01 9.09% 45,000
AMA AMA GROUP LIMITED - 0.043 0.041 - 0.045 0.042 -0.003 6.67% 19,285,258
AMC AMCOR PLC - 14.06 14.06 - 14.35 14.25 -0.03 0.21% 1,847,982
AMCKOA - 2.36 2.36 - 2.36 2.36 0.00 0.00% 0
AMCKOC - 3.04 3.04 - 3.04 3.04 0.00 0.00% 0
AMCKOG - 5.17 5.17 - 5.17 5.17 0.00 0.00% 0
AMCKOP - 4.43 4.43 - 4.43 4.43 0.00 0.00% 0
AMCKOS - 5.50 5.50 - 5.50 5.50 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 356,559
AME ALTO METALS LIMITED - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
AMH AMCIL LIMITED - 0.985 0.98 - 0.995 0.98 -0.015 1.51% 41,901
AMI AURELIA METALS LIMITED - 0.095 0.092 - 0.10 0.094 -0.002 2.08% 5,419,438
AML AEON METALS LIMITED. - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
AMM ARMADA METALS LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 0
AMN AGRIMIN LIMITED - 0.195 0.195 - 0.215 0.195 0.00 0.00% 0
AMO AMBERTECH LIMITED - 0.22 0.22 - 0.22 0.22 0.00 0.00% 0
AMP AMP LIMITED - 1.25 1.245 - 1.29 1.26 -0.015 1.18% 7,905,072
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOB - 0.515 0.515 - 0.515 0.515 0.00 0.00% 0
AMPKOC - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
AMPKOD - 0.53 0.53 - 0.53 0.53 0.00 0.00% 0
AMPKOG - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 103.30 103.30 - 104.00 104.00 +0.60 0.58% 3,883
AMS ATOMOS LIMITED - 0.065 0.062 - 0.066 0.065 0.00 0.00% 0
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.061 0.06 - 0.061 0.061 +0.001 1.67% 24,000
AMX AEROMETREX LIMITED - 0.275 0.275 - 0.295 0.295 +0.02 7.27% 23,767
AN1 ANAGENICS LIMITED - 0.018 0.014 - 0.018 0.018 0.00 0.00% 1,021,099
AN3PG - 101.59 101.30 - 101.65 101.43 -0.17 0.17% 19,969
AN3PH - 103.89 102.76 - 104.00 102.76 -0.82 0.79% 10,222
AN3PI - 102.10 101.90 - 102.19 102.05 -0.19 0.19% 10,792
AN3PJ - 100.55 100.26 - 100.73 100.35 -0.34 0.34% 6,921
AN3PK - 99.94 99.72 - 99.95 99.72 -0.13 0.13% 16,198
AND ANSARADA GROUP LIMITED - 1.37 1.36 - 1.40 1.37 +0.01 0.74% 9,578
ANG AUSTIN ENGINEERING LIMITED - 0.26 0.26 - 0.27 0.27 +0.005 1.89% 122,164
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 22.20 22.15 - 22.58 22.49 +0.01 0.04% 399,207
ANNKOB - 7.05 7.05 - 7.05 7.05 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 7.61 7.61 - 7.61 7.61 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 0.925 0.925 - 0.93 0.925 0.00 0.00% 28,568
ANP ANTISENSE THERAPEUTICS LIMITED - 0.068 0.067 - 0.073 0.07 -0.001 1.41% 741,640
ANR ANATARA LIFESCIENCES LTD - 0.034 0.032 - 0.034 0.034 0.00 0.00% 0
ANX ANAX METALS LIMITED - 0.046 0.045 - 0.051 0.045 -0.001 2.17% 314,061
ANZ ANZ GROUP HOLDINGS LIMITED - 24.67 24.50 - 25.43 25.03 -0.02 0.08% 8,064,338
ANZKOA - 13.28 13.28 - 13.28 13.28 0.00 0.00% 0
ANZKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOF - 3.48 3.48 - 3.48 3.48 0.00 0.00% 0
ANZKOG - 4.63 4.63 - 4.63 4.63 0.00 0.00% 0
ANZKOH - 4.08 4.07 - 4.08 4.07 -0.71 14.85% 3,000
ANZKOI - 4.69 4.69 - 4.69 4.69 0.00 0.00% 0
ANZKOM - 5.22 5.22 - 5.65 5.65 -0.29 4.88% 10,000
ANZKOP - 4.71 4.71 - 4.71 4.71 +0.11 2.39% 1,000
ANZKOQ - 5.39 5.39 - 5.39 5.39 0.00 0.00% 0
ANZKOR - 4.14 4.14 - 4.14 4.14 0.00 0.00% 0
ANZKOS - 9.73 9.73 - 9.73 9.73 0.00 0.00% 0
ANZKOT - 4.06 4.06 - 4.06 4.06 0.00 0.00% 0
ANZKOV - 10.14 10.14 - 10.14 10.14 0.00 0.00% 0
ANZKOX - 5.53 5.53 - 5.53 5.53 0.00 0.00% 0
ANZMOB - 13.80 13.80 - 13.80 13.80 0.00 0.00% 0
ANZMOR - 4.07 4.07 - 4.07 4.07 0.00 0.00% 0
ANZMOT - 7.92 7.92 - 7.92 7.92 0.00 0.00% 0
ANZMOU - 7.24 7.24 - 7.24 7.24 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 1,000,000
AOA AUSMON RESOURCES LIMITED - 0.004 0.003 - 0.004 0.004 0.00 0.00% 370,012
AOF AUSTRALIAN UNITY OFFICE FUND - 1.315 1.29 - 1.328 1.31 -0.005 0.38% 19,834
AON APOLLO MINERALS LIMITED - 0.028 0.028 - 0.03 0.028 -0.002 6.67% 81,136
APA APA GROUP - 8.26 8.26 - 8.57 8.44 +0.02 0.24% 2,905,543
APAKOA - 1.655 1.655 - 1.655 1.655 0.00 0.00% 0
APAKOE - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
APAKOQ - 4.03 4.03 - 4.03 4.03 0.00 0.00% 0
APAKOR - 6.43 6.43 - 6.43 6.43 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
APE EAGERS AUTOMOTIVE LIMITED - 13.37 13.32 - 13.88 13.86 +0.20 1.46% 431,057
APL ASSOCIATE GLOBAL PARTNERS LIMITED - 0.215 0.20 - 0.23 0.21 -0.02 8.70% 34,136
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 1.94 1.89 - 1.97 1.97 +0.045 2.34% 1,321,519
APS ALLUP SILICA LIMITED - 0.049 0.048 - 0.049 0.048 0.00 0.00% 239,814
APW AIMS PROPERTY SECURITIES FUND - 1.25 1.245 - 1.25 1.25 0.00 0.00% 2,892
APX APPEN LIMITED - 1.23 1.175 - 1.33 1.29 +0.05 4.03% 1,916,379
APZ ASPEN GROUP - 1.75 1.73 - 1.77 1.73 -0.02 1.14% 4,736
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.128 0.12 - 0.13 0.125 +0.003 2.46% 597,323
AQD AUSQUEST LIMITED - 0.013 0.012 - 0.015 0.015 +0.001 7.14% 450,000
AQI ALICANTO MINERALS LIMITED - 0.042 0.041 - 0.043 0.043 +0.001 2.38% 343,093
AQLT - 24.15 24.13 - 24.32 24.31 -0.19 0.78% 97,503
AQN AQUIRIAN LIMITED - 0.185 0.185 - 0.20 0.185 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.20 0.195 - 0.20 0.198 +0.003 1.54% 13
AQX ALICE QUEEN LIMITED - 0.013 0.012 - 0.013 0.013 0.00 0.00% 0
AQXOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.28 3.15 - 3.28 3.22 +0.03 0.94% 19,194
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.16 0.16 - 0.165 0.16 0.00 0.00% 0
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.235 0.225 - 0.245 0.225 -0.01 4.26% 128,477
AR9 ARCHTIS LIMITED - 0.105 0.105 - 0.11 0.105 -0.005 4.55% 11,000
AR9O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.595 0.595 - 0.595 0.595 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 32.36 32.34 - 33.78 32.80 -0.40 1.20% 136,778
ARBKOA - 9.56 9.56 - 9.56 9.56 0.00 0.00% 0
ARBKOB - 9.38 9.38 - 9.38 9.38 0.00 0.00% 0
ARBKOP - 8.52 8.52 - 8.52 8.52 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.245 0.245 - 0.245 0.245 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.011 0.011 - 0.012 0.012 0.00 0.00% 860,447
ARDO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 2,070,286
ARF ARENA REIT. - 3.42 3.41 - 3.56 3.48 -0.01 0.29% 832,177
ARG ARGO INVESTMENTS LIMITED - 8.67 8.61 - 8.70 8.70 +0.04 0.46% 186,805
ARL ARDEA RESOURCES LIMITED - 0.61 0.59 - 0.615 0.59 -0.005 0.84% 62,431
ARN ALDORO RESOURCES LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 49,396
ARR AMERICAN RARE EARTHS LIMITED - 0.13 0.125 - 0.145 0.125 -0.005 3.85% 210,746
ART AIRTASKER LIMITED - 0.20 0.195 - 0.205 0.195 0.00 0.00% 80,373
ARU ARAFURA RARE EARTHS LTD - 0.24 0.237 - 0.252 0.25 +0.005 2.04% 5,163,454
ARUO - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
ARV ARTEMIS RESOURCES LIMITED - 0.034 0.033 - 0.035 0.033 -0.001 2.94% 661,462
ARX AROA BIOSURGERY LIMITED - 0.80 0.80 - 0.805 0.80 0.00 0.00% 93,876
AS2 ASKARI METALS LIMITED - 0.215 0.19 - 0.215 0.21 -0.005 2.33% 101,041
AS2O - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
ASAO - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
ASB AUSTAL LIMITED - 1.81 1.755 - 1.82 1.795 -0.005 0.28% 828,466
ASE ASTUTE METALS NL - 0.044 0.04 - 0.044 0.04 -0.004 9.09% 196,972
ASG AUTOSPORTS GROUP LIMITED. - 2.50 2.48 - 2.54 2.49 -0.05 1.97% 42,839
ASH ASHLEY SERVICES GROUP LIMITED - 0.55 0.54 - 0.557 0.54 -0.01 1.82% 36,133
ASIA - 7.30 7.30 - 7.47 7.45 +0.04 0.54% 88,195
ASK ABACUS STORAGE KING - 1.09 1.075 - 1.11 1.11 +0.005 0.45% 1,737,446
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 1.63 1.575 - 1.685 1.615 -0.05 3.00% 165,657
ASN ANSON RESOURCES LIMITED - 0.145 0.142 - 0.155 0.15 0.00 0.00% 2,108,856
ASO ASTON MINERALS LIMITED - 0.037 0.037 - 0.039 0.038 +0.001 2.70% 361,543
ASP ASPERMONT LIMITED. - 0.011 0.011 - 0.011 0.011 0.00 0.00% 122,037
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
ASR ASRA MINERALS LIMITED - 0.009 0.008 - 0.009 0.009 +0.001 12.50% 411,110
ASROB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.165 0.165 - 0.17 0.165 0.00 0.00% 0
ASX ASX LIMITED - 56.18 55.80 - 57.44 56.33 -1.00 1.74% 1,051,835
ASXKOB - 11.83 11.83 - 11.83 11.83 0.00 0.00% 0
ASXKOC - 16.12 16.12 - 16.12 16.12 -5.33 24.85% 130
ASXKOD - 17.37 17.37 - 17.37 17.37 0.00 0.00% 0
ASXKOP - 16.44 16.44 - 16.44 16.44 0.00 0.00% 0
ASXKOQ - 20.24 20.24 - 20.24 20.24 0.00 0.00% 0
ASXKOR - 27.68 27.68 - 27.68 27.68 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.026 0.025 - 0.026 0.025 -0.001 3.85% 288,215
ATA ATTURRA LIMITED - 0.845 0.805 - 0.845 0.845 +0.04 4.97% 12,002
ATC ALTECH BATTERIES LTD - 0.075 0.072 - 0.075 0.072 -0.003 4.00% 2,239,432
ATEC - 19.12 18.97 - 19.28 19.27 -0.16 0.82% 17,544
ATH ALTERITY THERAPEUTICS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.16 1.155 - 1.16 1.16 0.00 0.00% 0
ATOM - 13.59 13.57 - 13.66 13.58 -0.17 1.24% 12,772
ATP ATLAS PEARLS LTD - 0.06 0.059 - 0.06 0.06 0.00 0.00% 775,240
ATR ASTRON CORPORATION LIMITED - 0.47 0.47 - 0.48 0.47 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.024 0.023 - 0.024 0.024 0.00 0.00% 0
ATU ATRUM COAL LIMITED - 0.005 0.004 - 0.008 0.005 0.00 0.00% 0
ATV ACTIVEPORT GROUP LTD - 0.12 0.115 - 0.12 0.115 -0.005 4.17% 354,118
ATX AMPLIA THERAPEUTICS LIMITED - 0.084 0.084 - 0.084 0.084 0.00 0.00% 0
ATXO - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.027 0.027 - 0.028 0.027 -0.001 3.57% 1,100,000
AUA AUDEARA LIMITED - 0.037 0.037 - 0.04 0.037 -0.003 7.50% 17,558
AUB AUB GROUP LIMITED - 29.80 29.72 - 30.86 29.99 -0.42 1.38% 419,585
AUC AUSGOLD LIMITED - 0.033 0.033 - 0.035 0.033 0.00 0.00% 1,354,897
AUE AURUM RESOURCES LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AUG AUGUSTUS MINERALS LIMITED - 0.225 0.215 - 0.23 0.215 -0.005 2.27% 191,815
AUH AUSTCHINA HOLDINGS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AUHO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.63 9.58 - 9.70 9.60 -0.07 0.72% 25,888
AUK AUMAKE LIMITED. - 0.004 0.004 - 0.004 0.004 -0.001 20.00% 1,001,000
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUKOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.09 29.09 - 29.58 29.13 -0.35 1.19% 1,579
AUN AURUMIN LIMITED - 0.026 0.025 - 0.028 0.028 +0.002 7.69% 751,728
AUNO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUNOC - 0.002 0.002 - 0.002 0.002 +0.001 100.00% 1,166,666
AUQ ALARA RESOURCES LIMITED - 0.036 0.035 - 0.036 0.036 +0.001 2.86% 3,420
AUR AURIS MINERALS LIMITED - 0.008 0.008 - 0.009 0.008 -0.001 11.11% 24,286
AURO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUST - 15.55 15.55 - 15.75 15.64 -0.01 0.06% 498
AUT AUTECO MINERALS LTD - 0.035 0.034 - 0.037 0.034 -0.001 2.86% 2,998,297
AUZ AUSTRALIAN MINES LIMITED - 0.015 0.014 - 0.016 0.015 0.00 0.00% 1,620,007
AV1 ADVERITAS LIMITED - 0.041 0.041 - 0.045 0.045 +0.004 9.76% 162,119
AVA AVA RISK GROUP LIMITED - 0.195 0.185 - 0.20 0.195 +0.005 2.63% 68,575
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.685 0.685 - 0.72 0.72 0.00 0.00% 29,983
AVD AVADA GROUP LIMITED - 0.61 0.61 - 0.61 0.61 0.00 0.00% 16,201
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.004 0.004 - 0.005 0.005 +0.001 25.00% 2,548,873
AVEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVEOA - 0.002 0.002 - 0.002 0.002 -0.001 33.33% 2,357,664
AVG AUSTRALIAN VINTAGE LTD - 0.35 0.35 - 0.37 0.36 0.00 0.00% 271,381
AVH AVITA MEDICAL INC. - 4.26 4.26 - 4.38 4.34 +0.08 1.88% 135,016
AVJ AVJENNINGS LIMITED - 0.40 0.39 - 0.40 0.40 0.00 0.00% 3
AVL AUSTRALIAN VANADIUM LIMITED - 0.028 0.026 - 0.028 0.027 0.00 0.00% 2,068,685
AVM ADVANCE METALS LIMITED - 0.006 0.006 - 0.007 0.006 0.00 0.00% 680,841
AVR ANTERIS TECHNOLOGIES LTD - 19.40 18.34 - 20.10 19.40 -0.10 0.51% 11,550
AVW AVIRA RESOURCES LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 49,068
AVWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.78 0.755 - 0.805 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.225 0.22 - 0.235 0.22 -0.01 4.35% 2,025,367
AW1O - 0.11 0.11 - 0.11 0.11 -0.015 12.00% 20,000
AWC ALUMINA LIMITED - 0.985 0.985 - 1.01 1.01 0.00 0.00% 6,224,118
AWCKOB - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOE - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
AWCKOF - 0.21 0.21 - 0.21 0.21 -0.015 6.67% 25,000
AWCKOP - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
AWCKOR - 0.46 0.46 - 0.46 0.46 0.00 0.00% 0
AWCKOT - 0.815 0.815 - 0.815 0.815 0.00 0.00% 0
AWCKOU - 1.02 1.02 - 1.02 1.02 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.038 0.037 - 0.042 0.042 +0.005 13.51% 22,038
AWJO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AWJOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AX1 ACCENT GROUP LIMITED - 1.91 1.865 - 1.943 1.925 -0.015 0.77% 1,065,063
AX8 ACCELERATE RESOURCES LIMITED - 0.024 0.023 - 0.024 0.024 +0.001 4.35% 649
AXE ARCHER MATERIALS LIMITED - 0.455 0.455 - 0.48 0.46 0.00 0.00% 163,315
AXI AXIOM PROPERTIES LIMITED - 0.037 0.037 - 0.041 0.037 0.00 0.00% 0
AXN ALLIANCE NICKEL LIMITED - 0.064 0.063 - 0.069 0.067 +0.004 6.35% 100,332
AXP AXP ENERGY LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 40,000
AYA ARTRYA LIMITED - 0.26 0.23 - 0.26 0.23 -0.03 11.54% 15,000
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AYUHC - 100.74 100.56 - 100.90 100.90 0.00 0.00% 1,044
AYUHD - 100.85 100.81 - 100.85 100.81 +0.05 0.05% 684
AYUPA - 83.90 83.55 - 84.00 83.55 -0.95 1.12% 1,998
AZI ALTAMIN LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.51 3.50 - 3.60 3.54 -0.03 0.84% 3,910,154
AZJKOA - 0.655 0.645 - 0.655 0.645 -0.16 19.88% 12,000
AZJKOC - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
AZJKOD - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
AZJKOS - 1.05 1.05 - 1.05 1.05 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.015 0.014 - 0.016 0.014 -0.001 6.67% 14,678,542
AZLO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 1,300,447
AZLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AZS AZURE MINERALS LIMITED - 2.50 2.46 - 2.68 2.59 +0.02 0.78% 2,917,112
AZY ANTIPA MINERALS LIMITED - 0.012 0.011 - 0.013 0.012 0.00 0.00% 2,750,252

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

761  588  685  1682 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.095+0.002 
 PLS 4.25+0.27 
 ADG 0.008-0.001 
 MTH 0.002+0.001 
 IMU 0.050.00 
 BRN 0.195-0.005 
 CYM 0.031-0.001 
 RDN 0.036+0.001 
 AGE 0.051-0.001 
 CGC 3.09+0.19