Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1500

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1C AIC RESOURCES LIMITED - 0.19 0.175 - 0.195 0.185 +0.015 8.82% 472,630
A200 - 103.86 103.86 - 104.20 104.18 +0.68 0.66% 893
A2M THE A2 MILK COMPANY LIMITED - 11.08 11.045 - 11.30 11.24 +0.12 1.08% 3,062,978
A2MKOB - 3.46 3.46 - 3.46 3.46 0.00 0.00% 0
A2MKOC - 9.56 9.56 - 9.56 9.56 0.00 0.00% 0
A2MKOD - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
A2MKOE - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
A2MKOG - 5.99 5.99 - 5.99 5.99 0.00 0.00% 0
A2MKOH - 4.68 4.68 - 4.68 4.68 0.00 0.00% 0
A2MKOI - 4.57 4.57 - 4.57 4.57 0.00 0.00% 0
A2MKOQ - 6.40 6.40 - 6.40 6.40 0.00 0.00% 0
A2MKOS - 6.19 6.19 - 6.19 6.19 -0.08 1.28% 191
A2MKOT - 3.51 3.51 - 3.51 3.51 -0.17 4.62% 10,000
A3D AURORA LABS LIMITED - 0.52 0.51 - 0.535 0.52 -0.015 2.80% 228,718
A3DO - 0.175 0.175 - 0.175 0.175 -0.005 2.78% 10,000
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.13 50.12 - 50.13 50.13 +0.02 0.04% 85,261
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.215 1.19 - 1.225 1.20 -0.015 1.23% 416,730
AACKOB - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
AACKOC - 0.315 0.315 - 0.315 0.315 0.00 0.00% 0
AAD ARDENT LEISURE GROUP - 1.77 1.755 - 1.77 1.76 +0.02 1.15% 1,888,200
AADKOA - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AADKOC - 0.435 0.435 - 0.435 0.435 0.00 0.00% 0
AADKOD - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AADKOE - 0.335 0.335 - 0.335 0.335 0.00 0.00% 0
AADKOP - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
AADKOR - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 1,050,000
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.083 0.083 - 0.083 0.083 +0.001 1.22% 30,000
AAU ADCORP AUSTRALIA LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.105 0.10 - 0.11 0.11 +0.005 4.76% 3,944,598
ABA AUSWIDE BANK LTD - 5.55 5.55 - 5.64 5.56 +0.01 0.18% 24,116
ABC ADELAIDE BRIGHTON LIMITED - 6.25 6.19 - 6.25 6.21 -0.05 0.80% 830,194
ABCKOE - 1.085 1.085 - 1.085 1.085 -0.095 8.05% 445
ABCKOQ - 1.975 1.975 - 1.975 1.975 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.002 0.002 - 0.002 0.002 -0.002 50.00% 50,367
ABP ABACUS PROPERTY GROUP - 3.46 3.44 - 3.48 3.44 -0.04 1.15% 1,688,655
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED - 0.16 0.16 - 0.16 0.16 0.00 0.00% 51,250
ABT ABUNDANT PRODUCE LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.002 0.002 - 0.002 0.002 0.00 0.00% 500,000
ABW AURORA ABSOLUTE RETURN FUND - 0.37 0.37 - 0.37 0.37 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.115 0.115 - 0.115 0.115 0.00 0.00% 80,000
AC8 AUSCANN GROUP HOLDINGS LTD - 1.01 0.96 - 1.02 0.995 -0.025 2.45% 577,977
ACB A-CAP RESOURCES LIMITED - 0.041 0.041 - 0.041 0.041 -0.006 12.77% 2,006
ACDC - 51.11 51.01 - 51.19 51.01 -0.08 0.16% 3,145
ACF - 0.51 0.51 - 0.525 0.525 +0.02 3.96% 237,920
ACL ALCHEMIA LIMITED - 0.008 0.008 - 0.008 0.008 -0.001 11.11% 326,022
ACO AUSTRALIAN CAREERS NETWORK LIMITED - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ACP AUDALIA RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.285 1.26 - 1.285 1.265 -0.01 0.78% 49,780
ACR ACRUX LIMITED - 0.29 0.275 - 0.31 0.275 -0.035 11.29% 2,211,025
ACS ACCENT RESOURCES NL - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.051 0.051 - 0.054 0.054 +0.003 5.88% 200,000
ACWOB - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
AD1 APPLYDIRECT LIMITED - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 3.60 3.54 - 3.64 3.64 +0.04 1.11% 64,420
ADA ADACEL TECHNOLOGIES LIMITED - 1.70 1.665 - 1.72 1.685 -0.025 1.46% 39,044
ADD ADAVALE RESOURCES LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ADH ADAIRS LIMITED - 2.26 2.23 - 2.33 2.33 +0.07 3.10% 462,574
ADJ ADSLOT LTD - 0.042 0.042 - 0.043 0.043 +0.002 4.88% 1,795,161
ADN ANDROMEDA METALS LIMITED - 0.005 0.005 - 0.005 0.005 -0.001 16.67% 15,946,043
ADNOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,000,000
ADO ANTEO DIAGNOSTICS LIMITED - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 163,931
ADR ADHERIUM LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 20,000
ADT - 0.435 0.435 - 0.465 0.45 0.00 0.00% 490,102
ADV ARDIDEN LTD - 0.011 0.011 - 0.011 0.011 -0.001 8.33% 1,830,459
ADX ADX ENERGY LTD - 0.011 0.011 - 0.011 0.011 0.00 0.00% 290,922
ADY ADMIRALTY RESOURCES NL. - 0.014 0.014 - 0.014 0.014 0.00 0.00% 114,985
AEB ALGAE.TEC LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 80,429
AEBO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,083,667
AEE AURA ENERGY LIMITED - 0.021 0.021 - 0.021 0.021 -0.001 4.55% 947,588
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 154.50 153.00 - 154.50 153.97 -0.53 0.34% 198
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.22 1.20 - 1.22 1.21 +0.015 1.26% 48,404
AEI AERIS ENVIRONMENTAL LTD - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AER AEERIS LTD - 0.052 0.052 - 0.052 0.052 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 100,000
AFA ASF GROUP LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.57 1.57 - 1.60 1.59 +0.02 1.27% 396,344
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.22 6.21 - 6.23 6.21 0.00 0.00% 310,590
AFP AFT PHARMACEUTICALS LIMITED - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.071 0.071 - 0.071 0.071 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 2,836,075
AGEO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 2.35 2.35 - 2.55 2.55 +0.20 8.51% 18,500
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.095 1.09 - 1.145 1.13 +0.035 3.20% 525,204
AGJ AGRICULTURAL LAND TRUST - 0.045 0.045 - 0.045 0.045 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 19.65 19.33 - 19.77 19.46 -0.23 1.17% 2,112,950
AGLHA - 102.08 101.66 - 102.103 102.00 -0.029 0.03% 6,974
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC - 2.41 2.38 - 2.41 2.38 -0.31 11.52% 2,110
AGLKOP - 5.69 5.69 - 5.69 5.69 0.00 0.00% 0
AGLKOT - 5.58 5.58 - 5.58 5.58 0.00 0.00% 0
AGM - 1.79 1.79 - 1.79 1.79 0.00 0.00% 0
AGO ATLAS IRON LIMITED - 0.042 0.042 - 0.043 0.042 -0.001 2.33% 1,431,439
AGR AGUIA RESOURCES LIMITED - 0.155 0.155 - 0.155 0.155 0.00 0.00% 51,000
AGS ALLIANCE RESOURCES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AGY ARGOSY MINERALS LIMITED - 0.245 0.235 - 0.245 0.24 +0.005 2.13% 1,515,664
AHF AUSTRALIAN DAIRY FARMS GROUP - 0.155 0.155 - 0.16 0.16 +0.005 3.23% 147,868
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. - 2.30 2.26 - 2.30 2.27 0.00 0.00% 1,143,320
AHGKOC - 1.27 1.27 - 1.27 1.27 0.00 0.00% 0
AHGKOP - 0.80 0.80 - 0.80 0.80 0.00 0.00% 0
AHGKOR - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AHK ARK MINES LIMITED - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 29,061
AHN ATHENA RESOURCES LIMITED - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.059 0.059 - 0.06 0.06 +0.001 1.69% 333,000
AHR ANCHOR RESOURCES LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 0
AHX APIAM ANIMAL HEALTH LIMITED - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AHY ASALEO CARE LIMITED - 0.72 0.70 - 0.725 0.71 -0.005 0.70% 1,625,680
AHZ ADMEDUS LTD - 0.135 0.135 - 0.135 0.135 0.00 0.00% 0
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.52 6.44 - 6.56 6.52 +0.01 0.15% 180,418
AIB AURORA GLOBAL INCOME TRUST - 0.215 0.215 - 0.215 0.215 +0.03 16.22% 8,000
AIQ ALTERNATIVE INVESTMENT TRUST - 0.085 0.085 - 0.085 0.085 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.28 0.28 - 0.325 0.305 +0.03 10.91% 1,359,866
AIV ACTIVEX LIMITED - 0.18 0.17 - 0.18 0.18 0.00 0.00% 35,500
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.049 0.049 - 0.049 0.049 +0.001 2.08% 5,000
AIZ AIR NEW ZEALAND LIMITED - 2.90 2.88 - 2.91 2.88 -0.04 1.37% 25,177
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 500,000
AJD ASIA PACIFIC DATA CENTRE GROUP - 1.86 1.86 - 1.86 1.86 -0.035 1.85% 5,308
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.335 0.33 - 0.35 0.33 -0.005 1.49% 40,121
AJM ALTURA MINING LIMITED - 0.22 0.215 - 0.22 0.22 +0.005 2.33% 1,639,787
AJQ ARMOUR ENERGY LIMITED - 0.11 0.11 - 0.115 0.115 0.00 0.00% 56,597
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
AJY ASAPLUS RESOURCES LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AKF ASK FUNDING LIMITED - 0.063 0.063 - 0.063 0.063 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.395 0.395 - 0.395 0.395 +0.005 1.28% 96,797
AKM ASPIRE MINING LIMITED - 0.023 0.023 - 0.024 0.024 0.00 0.00% 439,562
AKMOA - 0.009 0.009 - 0.01 0.01 0.00 0.00% 829,186
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 13.63 13.50 - 13.63 13.60 +0.10 0.74% 3,247
AL8 ALDERAN RESOURCES LIMITED - 0.24 0.24 - 0.26 0.26 -0.01 3.70% 14,000
ALC ALCIDION GROUP LIMITED - 0.048 0.048 - 0.048 0.048 +0.001 2.13% 5,000
ALF AUSTRALIAN LEADERS FUND LIMITED - 1.055 1.05 - 1.055 1.05 -0.005 0.47% 478,448
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 1.93 1.93 - 1.95 1.95 +0.025 1.30% 96,173
ALK ALKANE RESOURCES LIMITED - 0.245 0.235 - 0.255 0.24 -0.01 4.00% 1,020,927
ALL ARISTOCRAT LEISURE LIMITED - 28.75 28.495 - 28.86 28.76 +0.07 0.24% 1,858,808
ALLKOA - 0.00 0.00 - 0.00 3.83 0.00 0.00% 0
ALLKOC - 8.08 8.08 - 8.09 8.09 -0.32 3.80% 5,000
ALLKOG - 13.97 13.97 - 13.97 13.97 0.00 0.00% 0
ALLKOP - 5.24 5.24 - 5.24 5.24 0.00 0.00% 0
ALLKOS - 6.37 6.37 - 6.37 6.37 0.00 0.00% 0
ALLKOT - 6.15 6.15 - 6.15 6.15 0.00 0.00% 0
ALLKOW - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ALQ ALS LIMITED - 8.90 8.87 - 9.15 8.99 +0.17 1.93% 2,362,247
ALQKOB - 2.44 2.44 - 2.44 2.44 0.00 0.00% 0
ALQKOC - 1.64 1.64 - 1.64 1.64 0.00 0.00% 0
ALQKOE - 1.295 1.295 - 1.295 1.295 0.00 0.00% 0
ALQKOF - 2.61 2.58 - 2.61 2.58 +0.39 17.81% 6,000
ALQKOP - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
ALQKOR - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOT - 3.96 3.96 - 3.96 3.96 0.00 0.00% 0
ALQKOU - 2.65 2.65 - 2.65 2.65 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.006 0.006 - 0.006 0.006 -0.001 14.29% 370,000
ALU ALTIUM LIMITED - 25.50 25.30 - 25.80 25.62 +0.45 1.79% 596,795
ALUKOA - 12.45 12.45 - 12.45 12.45 0.00 0.00% 0
ALUKOB - 10.18 10.18 - 10.18 10.18 0.00 0.00% 0
ALUKOP - 8.91 8.91 - 8.91 8.91 0.00 0.00% 0
ALUKOR - 9.75 9.75 - 9.75 9.75 0.00 0.00% 0
ALX - 7.19 7.09 - 7.25 7.12 -0.12 1.66% 2,486,016
ALXKOA - 1.375 1.375 - 1.375 1.375 +0.39 39.59% 9,000
ALY ALCHEMY RESOURCES LIMITED - 0.013 0.013 - 0.016 0.014 -0.002 12.50% 235,828
AMA AMA GROUP LIMITED - 1.15 1.11 - 1.15 1.115 -0.015 1.33% 2,743,015
AMB AMBITION GROUP LIMITED - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
AMC AMCOR LIMITED - 13.65 13.59 - 13.65 13.62 -0.05 0.37% 4,172,742
AMCBOD - 15.60 15.60 - 15.60 15.60 0.00 0.00% 0
AMCBOQ - 14.92 14.92 - 14.92 14.92 0.00 0.00% 0
AMCBOR - 15.20 15.20 - 15.20 15.20 0.00 0.00% 0
AMCKOA - 1.82 1.82 - 1.82 1.82 0.00 0.00% 0
AMCKOC - 2.36 2.36 - 2.36 2.36 0.00 0.00% 0
AMCKOF - 2.91 2.91 - 2.91 2.91 0.00 0.00% 0
AMCKOQ - 2.07 2.07 - 2.07 2.07 0.00 0.00% 0
AMCKOS - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.019 0.019 - 0.019 0.019 -0.001 5.00% 65,401
AMDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.045 0.045 - 0.045 0.045 -0.002 4.26% 115,000
AMG AUSMEX MINING GROUP LIMITED - 0.039 0.039 - 0.039 0.039 0.00 0.00% 567,100
AMH AMCIL LIMITED - 0.92 0.92 - 0.925 0.925 +0.005 0.54% 124,532
AMI AURELIA METALS LIMITED - 0.645 0.64 - 0.68 0.67 +0.03 4.69% 4,811,720
AML AEON METALS LIMITED. - 0.34 0.33 - 0.35 0.35 0.00 0.00% 206,853
AMN AGRIMIN LIMITED - 0.805 0.805 - 0.835 0.805 -0.03 3.59% 30,218
AMO AMBERTECH LIMITED - 0.15 0.15 - 0.185 0.185 +0.035 23.33% 3,666
AMP AMP LIMITED - 3.15 3.14 - 3.19 3.18 +0.03 0.95% 7,403,679
AMPBOD - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
AMPBOE - 3.25 3.25 - 3.25 3.25 0.00 0.00% 0
AMPBOF - 3.38 3.38 - 3.38 3.38 0.00 0.00% 0
AMPBOG - 3.57 3.57 - 3.57 3.57 0.00 0.00% 0
AMPBOH - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
AMPBON - 3.86 3.86 - 3.86 3.86 0.00 0.00% 0
AMPBOY - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
AMPHA - 100.15 100.12 - 100.16 100.12 -0.03 0.03% 863
AMPKOB - 0.41 0.41 - 0.41 0.41 0.00 0.00% 0
AMPKOH - 0.89 0.89 - 0.89 0.89 0.00 0.00% 0
AMPKOJ - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
AMPKOQ - 2.10 2.10 - 2.10 2.10 0.00 0.00% 0
AMPKOS - 1.305 1.305 - 1.305 1.305 0.00 0.00% 0
AMPKOT - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AMPKOV - 1.025 1.025 - 1.025 1.025 0.00 0.00% 0
AMPLOA - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AMPLOB - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AMPLOD - 1.35 1.35 - 1.35 1.35 0.00 0.00% 0
AMPLOE - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AMPLOQ - 0.675 0.675 - 0.675 0.675 0.00 0.00% 0
AMPLOR - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
AMPPA - 105.30 105.30 - 105.90 105.65 +0.65 0.62% 4,075
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ANG AUSTIN ENGINEERING LIMITED - 0.225 0.225 - 0.235 0.235 +0.005 2.17% 750,259
ANL AMANI GOLD LIMITED - 0.007 0.007 - 0.007 0.007 +0.001 16.67% 1,804,000
ANN ANSELL LIMITED - 25.04 24.93 - 25.15 25.12 +0.20 0.80% 815,062
ANNKOB - 6.39 6.39 - 6.39 6.39 0.00 0.00% 0
ANNKOP - 4.99 4.99 - 4.99 4.99 0.00 0.00% 0
ANNKOQ - 4.74 4.74 - 4.74 4.74 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 0.90 0.90 - 0.965 0.94 +0.02 2.17% 81,577
ANP ANTISENSE THERAPEUTICS LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ANPOB - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.49 0.44 - 0.49 0.44 -0.03 6.38% 24,865
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.02 0.019 - 0.022 0.019 0.00 0.00% 10,341,497
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 28.45 28.32 - 28.67 28.66 +0.27 0.95% 4,610,610
ANZBOA - 31.53 31.53 - 31.53 31.53 0.00 0.00% 0
ANZBOB - 29.29 29.29 - 29.29 29.29 0.00 0.00% 0
ANZBOE - 32.19 32.19 - 32.19 32.19 0.00 0.00% 0
ANZBOG - 30.49 30.49 - 30.49 30.49 0.00 0.00% 0
ANZBON - 35.98 35.98 - 35.98 35.98 0.00 0.00% 0
ANZBOQ - 34.31 34.31 - 34.31 34.31 0.00 0.00% 0
ANZBOR - 33.42 33.42 - 33.42 33.42 -0.23 0.68% 100
ANZBOY - 30.10 30.10 - 30.10 30.10 0.00 0.00% 0
ANZKOC - 2.61 2.61 - 2.61 2.61 0.00 0.00% 0
ANZKOG - 6.21 6.21 - 6.21 6.21 0.00 0.00% 0
ANZKOI - 2.00 2.00 - 2.00 2.00 -0.04 1.96% 5,000
ANZKOJ - 3.91 3.91 - 3.91 3.91 0.00 0.00% 0
ANZKOL - 9.76 9.76 - 9.76 9.76 0.00 0.00% 0
ANZKOM - 7.56 7.56 - 7.56 7.56 0.00 0.00% 0
ANZKON - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
ANZKOQ - 4.22 4.22 - 4.22 4.22 0.00 0.00% 0
ANZKOR - 10.20 10.20 - 10.20 10.20 0.00 0.00% 0
ANZKOU - 9.28 9.28 - 9.28 9.28 0.00 0.00% 0
ANZKOV - 4.67 4.67 - 4.67 4.67 0.00 0.00% 0
ANZLOA - 0.735 0.735 - 0.735 0.735 0.00 0.00% 0
ANZLOB - 0.775 0.775 - 0.775 0.775 0.00 0.00% 0
ANZLOD - 2.00 2.00 - 2.00 2.00 0.00 0.00% 0
ANZLOE - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
ANZLOF - 5.30 5.30 - 5.30 5.30 0.00 0.00% 0
ANZLOP - 1.055 1.055 - 1.055 1.055 0.00 0.00% 0
ANZLOR - 2.71 2.71 - 2.71 2.71 0.00 0.00% 0
ANZLOT - 4.71 4.71 - 4.71 4.71 0.00 0.00% 0
ANZLOU - 3.10 3.10 - 3.10 3.10 0.00 0.00% 0
ANZLOV - 4.30 4.30 - 4.30 4.30 -0.20 4.44% 5,000
ANZLOW - 0.98 0.98 - 0.98 0.98 0.00 0.00% 0
ANZMOR - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
ANZMOS - 9.19 9.19 - 9.19 9.19 0.00 0.00% 0
ANZMOT - 9.80 9.80 - 9.80 9.80 0.00 0.00% 0
ANZPD - 101.60 101.41 - 101.95 101.42 -0.021 0.02% 11,673
ANZPE - 100.48 100.15 - 100.55 100.40 -0.05 0.05% 9,057
ANZPF - 101.55 101.00 - 101.55 101.00 -0.49 0.48% 8,607
ANZPG - 105.50 105.50 - 105.98 105.70 -0.17 0.16% 8,783
ANZPH - 102.00 101.82 - 102.04 102.00 0.00 0.00% 6,511
ANZQOJ - 5.80 5.80 - 5.80 5.80 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
AO1O - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AO1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AOD AURORA DIVIDEND INCOME TRUST (MANAGED FUND) - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.69 2.66 - 2.69 2.66 -0.03 1.12% 17,505
AOG AVEO GROUP - 2.11 2.05 - 2.12 2.05 -0.04 1.91% 4,213,819
AOGKOB - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AOGKOC - 0.265 0.265 - 0.265 0.265 0.00 0.00% 0
AOK AUSTEX OIL LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.195 0.195 - 0.20 0.20 +0.005 2.56% 150,237
AOP APOLLO CONSOLIDATED LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.115 0.115 - 0.115 0.115 0.00 0.00% 0
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.021 - 0.022 0.022 0.00 0.00% 299,742
AOWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOWOB - 0.007 0.007 - 0.007 0.007 0.00 0.00% 400,000
APA APA GROUP - 9.86 9.86 - 9.95 9.89 +0.03 0.30% 2,531,729
APABOD - 10.04 10.04 - 10.04 10.04 0.00 0.00% 0
APAKOC - 1.605 1.605 - 1.605 1.605 0.00 0.00% 0
APAKOD - 1.97 1.97 - 1.97 1.97 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.065 0.062 - 0.065 0.065 -0.001 1.52% 217,391
APCOA - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED - 0.42 0.415 - 0.42 0.42 -0.005 1.18% 351,684
APE AP EAGERS LIMITED - 7.70 7.66 - 7.93 7.88 +0.23 3.01% 24,990
APG AUSTPAC RESOURCES NL - 0.001 0.001 - 0.001 0.001 0.00 0.00% 15,250,000
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.87 1.845 - 1.89 1.875 +0.045 2.46% 2,650,082
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.145 1.14 - 1.145 1.14 0.00 0.00% 1,499,326
APLO - 0.037 0.035 - 0.038 0.036 0.00 0.00% 2,074,914
APO APN OUTDOOR GROUP LIMITED - 6.65 6.65 - 6.66 6.65 0.00 0.00% 1,025,679
APOKOB - 1.37 1.37 - 1.37 1.37 0.00 0.00% 0
APOKOC - 2.30 2.30 - 2.30 2.30 0.00 0.00% 0
APOKOD - 2.12 2.12 - 2.12 2.12 0.00 0.00% 0
APOKOQ - 1.28 1.28 - 1.28 1.28 0.00 0.00% 0
APT AFTERPAY TOUCH GROUP LIMITED - 16.10 15.59 - 16.28 15.70 -0.24 1.51% 2,432,966
APTKOA - 3.44 3.44 - 3.44 3.44 0.00 0.00% 0
APTKOD - 2.68 2.68 - 2.89 2.89 -0.07 2.36% 1,800
APTKOF - 2.70 2.21 - 2.70 2.21 +0.11 5.24% 3,000
APTKOG - 4.78 4.78 - 4.78 4.78 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND - 1.78 1.78 - 1.78 1.78 0.00 0.00% 0
APX APPEN LIMITED - 13.96 13.72 - 14.29 13.78 -0.15 1.08% 543,249
APXKOA - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
APXKOB - 3.37 3.37 - 3.38 3.38 +0.04 1.20% 5,000
APXKOD - 2.07 2.06 - 2.07 2.06 -0.35 14.52% 1,000
APXKOE - 6.92 6.92 - 6.92 6.92 0.00 0.00% 0
APZ ASPEN GROUP - 0.96 0.96 - 0.97 0.97 0.00 0.00% 21,493
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.76 0.76 - 0.76 0.76 +0.01 1.33% 6,560
AQD AUSQUEST LIMITED - 0.021 0.02 - 0.021 0.02 -0.002 9.09% 372,342
AQG ALACER GOLD CORP. - 2.20 2.19 - 2.25 2.23 -0.02 0.89% 96,142
AQI ALICANTO MINERALS LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 333,697
AQIO - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
AQS AQUIS ENTERTAINMENT LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.28 2.24 - 2.28 2.27 -0.01 0.44% 15,193
ARA ARIADNE AUSTRALIA LIMITED - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 19.66 19.56 - 20.08 20.04 +0.37 1.88% 220,605
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ARDO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.023 0.023 - 0.025 0.024 +0.002 9.09% 3,798,590
ARF ARENA REIT. - 2.41 2.39 - 2.44 2.42 +0.01 0.41% 182,211
ARG ARGO INVESTMENTS LIMITED - 7.97 7.93 - 7.97 7.93 -0.04 0.50% 140,828
ARH AUSTRALASIAN RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ARI A.C.N. 004 410 833 LIMITED - 0.022 0.022 - 0.022 0.022 0.00 0.00% 0
ARL ARDEA RESOURCES LIMITED - 0.53 0.515 - 0.53 0.52 -0.01 1.89% 287,950
ARM AURORA MINERALS LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ARN - 0.205 0.205 - 0.21 0.205 0.00 0.00% 404,728
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 400,000
ARQ - 2.16 2.15 - 2.24 2.24 +0.08 3.70% 150,086
ARS ALT RESOURCES LIMITED - 0.03 0.027 - 0.032 0.032 0.00 0.00% 240,542
ARU ARAFURA RESOURCES LIMITED - 0.078 0.077 - 0.078 0.077 -0.001 1.28% 412,558
ARV ARTEMIS RESOURCES LIMITED - 0.185 0.185 - 0.195 0.195 +0.01 5.41% 865,314
ARX ARC EXPLORATION LIMITED - 0.17 0.17 - 0.17 0.17 0.00 0.00% 0
AS1 ANGEL SEAFOOD HOLDINGS PTY LTD - 0.15 0.15 - 0.15 0.15 0.00 0.00% 24,000
ASB AUSTAL LIMITED - 1.89 1.89 - 1.97 1.91 -0.01 0.52% 176,632
ASG AUTOSPORTS GROUP LIMITED. - 1.44 1.41 - 1.44 1.41 -0.025 1.74% 5,941
ASH ASHLEY SERVICES GROUP LIMITED - 0.285 0.285 - 0.285 0.285 0.00 0.00% 0
ASL AUSDRILL LIMITED - 1.64 1.625 - 1.70 1.645 +0.025 1.54% 3,609,387
ASN ANSON RESOURCES LIMITED - 0.085 0.082 - 0.087 0.084 0.00 0.00% 484,034
ASP ASPERMONT LIMITED. - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 12,500
AST AUSNET SERVICES LIMITED - 1.62 1.61 - 1.64 1.625 0.00 0.00% 2,868,158
ASTKOB - 0.345 0.345 - 0.345 0.345 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
ASX ASX LIMITED - 64.00 63.315 - 64.12 63.34 -0.20 0.31% 523,647
ASXKOB - 11.89 11.89 - 11.89 11.89 0.00 0.00% 0
ASXKOC - 10.45 10.45 - 10.45 10.45 0.00 0.00% 0
ASXKOP - 11.78 11.78 - 11.78 11.78 0.00 0.00% 0
ASXKOR - 7.77 7.77 - 7.77 7.77 0.00 0.00% 0
ASXKOT - 8.05 8.05 - 8.05 8.05 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.145 0.145 - 0.15 0.15 +0.01 7.14% 411,731
ATL APOLLO TOURISM & LEISURE LTD - 1.395 1.35 - 1.405 1.36 -0.025 1.81% 268,927
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 0.79 0.79 - 0.79 0.79 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.455 0.45 - 0.46 0.46 +0.01 2.22% 398,532
ATT ANTE REAL ESTATE TRUST - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ATU ATRUM COAL LIMITED - 0.084 0.082 - 0.085 0.085 +0.008 10.39% 467,508
ATUO - 0.011 0.011 - 0.011 0.011 -0.002 15.38% 500,000
ATX - 0.34 0.335 - 0.34 0.335 -0.005 1.47% 5,233
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.012 0.012 - 0.015 0.015 +0.004 36.36% 4,579,989
AU1O - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.275 0.27 - 0.28 0.28 0.00 0.00% 439,649
AUB AUB GROUP LIMITED - 13.72 13.44 - 13.72 13.71 -0.01 0.07% 15,407
AUC AUSGOLD LIMITED - 0.025 0.025 - 0.025 0.025 +0.003 13.64% 50,000
AUH AUSTCHINA HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 8.42 8.42 - 8.50 8.50 0.00 0.00% 19,307
AUL AUSTAR GOLD LIMITED - 0.004 0.004 - 0.004 0.004 -0.001 20.00% 375,000
AUMF - 28.25 28.25 - 28.25 28.25 0.00 0.00% 0
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.60 2.60 - 2.60 2.60 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.023 0.023 - 0.023 0.023 0.00 0.00% 312,060
AUR AURIS MINERALS LIMITED - 0.05 0.049 - 0.05 0.05 -0.005 9.09% 722,162
AUST - 16.44 16.41 - 16.44 16.41 +0.02 0.12% 1,676
AUZ AUSTRALIAN MINES LIMITED - 0.042 0.042 - 0.048 0.047 +0.006 14.63% 34,939,077
AVA AVIVA CORPORATION LIMITED - 0.175 0.17 - 0.175 0.17 +0.005 3.03% 112,573
AVC - 0.041 0.041 - 0.041 0.041 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.605 0.605 - 0.615 0.61 +0.005 0.83% 109,048
AVH AVITA MEDICAL LTD - 0.09 0.086 - 0.09 0.089 -0.001 1.11% 2,005,068
AVJ AVJENNINGS LIMITED - 0.68 0.65 - 0.682 0.65 -0.035 5.11% 144,623
AVL AUSTRALIAN VANADIUM LIMITED - 0.048 0.047 - 0.049 0.047 -0.001 2.08% 1,770,851
AVLO - 0.028 0.028 - 0.029 0.029 +0.001 3.57% 140,696
AVN AVENTUS RETAIL PROPERTY FUND - 2.21 2.16 - 2.215 2.18 -0.03 1.36% 726,711
AVQ AXIOM MINING LIMITED - 0.097 0.097 - 0.097 0.097 0.00 0.00% 0
AVQO - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 333,333
AVZ AVZ MINERALS LIMITED - 0.095 0.093 - 0.096 0.095 +0.002 2.15% 4,952,790
AVZO - 0.071 0.07 - 0.074 0.074 +0.004 5.71% 150,000
AWC ALUMINA LIMITED - 2.74 2.72 - 2.75 2.74 +0.04 1.48% 25,332,223
AWCKOA - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
AWCKOB - 0.41 0.41 - 0.41 0.41 0.00 0.00% 0
AWCKOC - 1.94 1.94 - 1.94 1.94 0.00 0.00% 0
AWCKOD - 0.965 0.965 - 0.965 0.965 0.00 0.00% 0
AWCKOE - 0.74 0.74 - 0.74 0.74 0.00 0.00% 0
AWCKOH - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
AWCKOS - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOT - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AWCKOU - 0.605 0.605 - 0.605 0.605 0.00 0.00% 0
AWCKOX - 1.23 1.23 - 1.23 1.23 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.25 0.25 - 0.25 0.25 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.018 0.018 - 0.02 0.02 +0.004 25.00% 331,904
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.042 0.042 - 0.043 0.043 +0.001 2.38% 137,486
AX1 ACCENT GROUP LIMITED - 1.64 1.615 - 1.66 1.64 +0.025 1.55% 1,596,786
AX8 ACCELERATE RESOURCES LIMITED - 0.11 0.105 - 0.11 0.105 0.00 0.00% 214,996
AXE ARCHER EXPLORATION LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 15,629
AXI AXIOM PROPERTIES LIMITED - 0.044 0.044 - 0.044 0.044 0.00 0.00% 0
AXL AXSESSTODAY LIMITED - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXP AIRXPANDERS, INC. - 0.11 0.11 - 0.12 0.11 0.00 0.00% 131,964
AXT ARGO EXPLORATION LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.97 5.90 - 5.97 5.90 -0.07 1.17% 2,092
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 20.00 20.00 - 20.00 20.00 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AYS AMAYSIM AUSTRALIA LIMITED - 1.15 1.10 - 1.15 1.105 -0.035 3.07% 216,353
AYUHB - 104.40 104.40 - 104.40 104.40 +0.40 0.38% 94
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 54.00 54.00 - 54.00 54.00 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 4.25 4.24 - 4.33 4.28 +0.02 0.47% 9,804,804
AZJKOA - 0.465 0.465 - 0.465 0.465 0.00 0.00% 0
AZJKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AZJKOE - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
AZJKOP - 0.84 0.84 - 0.84 0.84 0.00 0.00% 0
AZJKOQ - 0.85 0.85 - 0.85 0.85 0.00 0.00% 0
AZJKOR - 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
AZJKOS - 1.195 1.195 - 1.195 1.195 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.02 0.019 - 0.02 0.019 +0.001 5.56% 54,491
AZS AZURE MINERALS LIMITED - 0.19 0.19 - 0.19 0.19 +0.005 2.70% 43,018
AZV AZURE HEALTHCARE LIMITED - 0.08 0.075 - 0.08 0.075 -0.005 6.25% 233,679
AZY ANTIPA MINERALS LIMITED - 0.016 0.015 - 0.017 0.016 +0.001 6.67% 21,544,464


583  576  715  9342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MNCOA 0.001-0.001 
 TLS 3.16-0.05 
 S32 3.89+0.08 
 AUZ 0.047+0.006 
 BLY 0.0050.00 
 SUD 0.0050.00 
 MUS 0.011+0.002 
 FMG 3.79+0.17 
 AWC 2.74+0.04 
 AZY 0.016+0.001 
Partners & Brokers