Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1713

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.09 0.089 - 0.098 0.09 0.00 0.00% 0
A1M AIC MINES LIMITED - 0.515 0.49 - 0.53 0.50 -0.01 1.96% 14,857
A200 - 118.43 117.82 - 118.48 118.43 -0.26 0.22% 92,635
A2B A2B AUSTRALIA LIMITED - 1.155 1.15 - 1.16 1.15 0.00 0.00% 1,002
A2M THE A2 MILK COMPANY LIMITED - 4.98 4.885 - 5.00 4.93 -0.05 1.00% 1,439,118
A2MKOB - 3.01 3.01 - 3.01 3.01 +0.01 0.33% 1,060
A2MKOF - 2.18 2.18 - 2.18 2.18 0.00 0.00% 0
A2MKOP - 4.25 4.25 - 4.25 4.25 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.051 0.049 - 0.054 0.054 +0.004 8.00% 246,324
A4N ALPHA HPA LIMITED - 0.475 0.455 - 0.495 0.47 -0.005 1.05% 1,241,659
A8G AUSTRALASIAN METALS LIMITED - 0.295 0.27 - 0.295 0.295 0.00 0.00% 3,008
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.12 50.12 - 50.13 50.12 0.00 0.00% 49,414
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.91 1.855 - 1.92 1.885 -0.005 0.26% 359,443
AAJ ARUMA RESOURCES LIMITED - 0.073 0.069 - 0.075 0.069 -0.001 1.43% 97,105
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.026 0.026 - 0.026 0.026 0.00 0.00% 0
AAR ASTRAL RESOURCES NL - 0.077 0.075 - 0.077 0.077 0.00 0.00% 0
AASF - 3.31 3.31 - 3.32 3.31 -0.01 0.30% 78,850
AAU ANTILLES GOLD LIMITED - 0.051 0.05 - 0.052 0.05 0.00 0.00% 1,091,266
AAUOB - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.78 6.68 - 6.78 6.68 -0.07 1.04% 3,683
ABB AUSSIE BROADBAND LIMITED - 3.31 3.25 - 3.42 3.32 -0.04 1.19% 515,918
ABC ADBRI LIMITED - 2.61 2.56 - 2.64 2.63 +0.01 0.38% 911,961
ABCKOA - 1.23 1.23 - 1.23 1.23 0.00 0.00% 0
ABCKOB - 0.845 0.845 - 0.845 0.845 -0.04 4.52% 5,000
ABCKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
ABCKOR - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.375 0.36 - 0.375 0.375 +0.015 4.17% 4,321
ABP ABACUS PROPERTY GROUP - 2.83 2.80 - 2.87 2.83 0.00 0.00% 1,145,650
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.032 0.032 - 0.034 0.032 -0.002 5.88% 24,000
ABX ABX GROUP LIMITED - 0.14 0.14 - 0.145 0.14 0.00 0.00% 0
ABY ADORE BEAUTY GROUP LIMITED - 1.95 1.80 - 2.15 1.90 -0.02 1.04% 98,494
AC8 AUSCANN GROUP HOLDINGS LTD - 0.047 0.043 - 0.048 0.047 +0.004 9.30% 28,307
ACB A-CAP ENERGY LIMITED - 0.067 0.064 - 0.073 0.064 -0.007 9.86% 1,550,840
ACBO - 0.023 0.022 - 0.023 0.022 +0.001 4.76% 100,000
ACDC - 87.07 86.22 - 87.07 86.59 -0.64 0.73% 8,825
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.50 0.49 - 0.505 0.50 0.00 0.00% 2,412
ACL AUSTRALIAN CLINICAL LABS LIMITED - 4.62 4.50 - 4.80 4.50 -0.12 2.60% 3,318,198
ACP AUDALIA RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.20 1.175 - 1.20 1.185 +0.005 0.42% 1,145
ACR ACRUX LIMITED - 0.059 0.059 - 0.06 0.059 0.00 0.00% 0
ACS ACCENT RESOURCES NL - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.093 0.093 - 0.10 0.099 +0.001 1.02% 134,173
ACW ACTINOGEN MEDICAL LIMITED - 0.077 0.072 - 0.085 0.074 -0.004 5.13% 880,692
AD1 AD1 HOLDINGS LIMITED - 0.023 0.021 - 0.023 0.021 -0.002 8.70% 431,710
AD8 AUDINATE GROUP LIMITED - 9.30 9.17 - 9.60 9.17 -0.38 3.98% 106,768
ADA ADACEL TECHNOLOGIES LIMITED - 0.865 0.865 - 0.88 0.875 -0.005 0.57% 4,940
ADD ADAVALE RESOURCES LIMITED - 0.027 0.026 - 0.029 0.028 +0.001 3.70% 1,421,854
ADEF - 4.46 4.46 - 4.46 4.46 0.00 0.00% 0
ADH ADAIRS LIMITED - 2.57 2.45 - 2.57 2.55 0.00 0.00% 300,346
ADN ANDROMEDA METALS LIMITED - 0.098 0.094 - 0.105 0.096 +0.001 1.05% 5,053,750
ADO ANTEOTECH LTD - 0.07 0.068 - 0.074 0.07 0.00 0.00% 1,431,214
ADOOA - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.011 0.009 - 0.011 0.009 -0.001 10.00% 3,265,070
ADS ADSLOT LTD. - 0.009 0.009 - 0.01 0.009 -0.001 10.00% 611,550
ADT ADRIATIC METALS PLC - 2.15 2.09 - 2.17 2.14 -0.01 0.47% 306,825
ADV ARDIDEN LTD - 0.009 0.008 - 0.009 0.009 0.00 0.00% 5,597,411
ADX ADX ENERGY LTD - 0.007 0.006 - 0.007 0.006 0.00 0.00% 35,385,972
ADY ADMIRALTY RESOURCES NL. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 106,702
AE1 AERISON GROUP LTD - 0.17 0.155 - 0.175 0.175 0.00 0.00% 60,685
AEE AURA ENERGY LIMITED - 0.225 0.20 - 0.225 0.205 -0.02 8.89% 423,387
AEEO - 0.165 0.165 - 0.165 0.165 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 6.64 6.27 - 6.90 6.46 -0.20 3.00% 149,014
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.955 0.945 - 0.975 0.945 -0.005 0.53% 91,389
AEI AERIS ENVIRONMENTAL LTD - 0.052 0.052 - 0.056 0.052 0.00 0.00% 0
AER AEERIS LTD - 0.12 0.12 - 0.13 0.12 0.00 0.00% 0
AESG - 100.15 100.15 - 100.15 100.15 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.014 0.013 - 0.014 0.013 -0.001 7.14% 4,512,866
AFA ASF GROUP LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.94 1.835 - 1.975 1.91 -0.05 2.55% 382,519
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.97 7.90 - 7.99 7.97 +0.03 0.38% 270,193
AFL AF LEGAL GROUP LTD - 0.375 0.37 - 0.39 0.385 +0.01 2.67% 109,070
AFP AFT PHARMACEUTICALS LIMITED - 3.19 3.19 - 3.20 3.19 0.00 0.00% 0
AFW APPLYFLOW LIMITED - 0.003 0.002 - 0.003 0.002 0.00 0.00% 10,983,197
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.076 0.075 - 0.076 0.075 -0.001 1.32% 28,875
AGD AUSTRAL GOLD LIMITED - 0.047 0.047 - 0.047 0.047 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.054 0.053 - 0.059 0.055 -0.001 1.79% 13,707,657
AGG ANGLOGOLD ASHANTI LIMITED - 4.51 4.40 - 4.55 4.40 -0.10 2.22% 17,856
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.11 0.11 - 0.12 0.11 -0.005 4.35% 394,403
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.945 0.915 - 0.975 0.97 +0.055 6.01% 4,221
AGL AGL ENERGY LIMITED. - 8.26 8.11 - 8.43 8.16 -0.12 1.45% 2,657,104
AGLKOA - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
AGLKOB - 4.99 4.99 - 4.99 4.99 0.00 0.00% 0
AGLKOD - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AGLKOP - 1.995 1.995 - 1.995 1.995 0.00 0.00% 0
AGLKOQ - 2.81 2.81 - 2.81 2.81 0.00 0.00% 0
AGLKOR - 5.66 5.66 - 5.66 5.66 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.475 0.47 - 0.495 0.47 -0.025 5.05% 53,091
AGR AGUIA RESOURCES LIMITED - 0.065 0.06 - 0.065 0.064 +0.003 4.92% 339,467
AGRO - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
AGVT - 43.31 43.26 - 43.45 43.43 -0.11 0.25% 28,745
AGX1 - 4.60 4.57 - 4.60 4.58 -0.01 0.22% 128,585
AGY ARGOSY MINERALS LIMITED - 0.37 0.365 - 0.395 0.38 +0.005 1.33% 4,818,648
AHC AUSTCO HEALTHCARE LIMITED - 0.12 0.115 - 0.12 0.12 0.00 0.00% 83
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.074 0.073 - 0.074 0.074 0.00 0.00% 9,163
AHI ADVANCED HUMAN IMAGING LTD - 0.15 0.14 - 0.15 0.145 -0.005 3.33% 123,838
AHK ARK MINES LIMITED - 0.26 0.25 - 0.28 0.28 +0.025 9.80% 12,232
AHN ATHENA RESOURCES LIMITED - 0.016 0.015 - 0.016 0.015 0.00 0.00% 1,263,825
AHQ ALLEGIANCE COAL LIMITED - 0.115 0.105 - 0.13 0.105 -0.01 8.70% 4,058,167
AHX APIAM ANIMAL HEALTH LIMITED - 0.80 0.80 - 0.825 0.80 0.00 0.00% 49,152
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 6.90 6.73 - 7.05 6.90 -0.07 1.00% 917,749
AIB AURORA GLOBAL INCOME TRUST - 0.092 0.092 - 0.092 0.092 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.985 0.985 - 0.985 0.985 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.395 0.345 - 0.41 0.39 +0.04 11.43% 2,524,488
AIQ ALTERNATIVE INVESTMENT TRUST - 1.10 1.10 - 1.10 1.10 0.00 0.00% 20,720
AIS AERIS RESOURCES LIMITED - 0.50 0.47 - 0.515 0.475 -0.015 3.06% 975,207
AIV ACTIVEX LIMITED - 0.04 0.037 - 0.04 0.04 0.00 0.00% 0
AIVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.62 0.602 - 0.63 0.615 0.00 0.00% 743,536
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.085 0.084 - 0.089 0.085 +0.001 1.19% 411,655
AJQ ARMOUR ENERGY LIMITED - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 836,352
AJQOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.024 0.023 - 0.024 0.023 -0.001 4.17% 109,216
AJY ASAPLUS RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKE ALLKEM LIMITED - 12.20 11.94 - 12.51 12.16 -0.15 1.22% 3,385,382
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.30 0.29 - 0.32 0.29 -0.005 1.69% 22,000
AKL AUCKLAND REAL ESTATE TRUST - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
AKM ASPIRE MINING LIMITED - 0.097 0.091 - 0.098 0.092 -0.005 5.15% 625,777
AKN AUKING MINING LIMITED - 0.105 0.10 - 0.12 0.105 +0.005 5.00% 269,486
AKNO - 0.015 0.015 - 0.018 0.018 0.00 0.00% 250,000
AKO AKORA RESOURCES LIMITED - 0.17 0.165 - 0.17 0.17 +0.005 3.03% 15,000
AKP AUDIO PIXELS HOLDINGS LIMITED - 16.98 16.75 - 17.10 16.98 -0.12 0.70% 14
AL3 AML3D LIMITED - 0.11 0.105 - 0.13 0.11 +0.005 4.76% 103,117
AL8 ALDERAN RESOURCES LIMITED - 0.01 0.009 - 0.011 0.01 +0.001 11.11% 9,380,387
ALA AROVELLA THERAPEUTICS LIMITED - 0.025 0.025 - 0.026 0.025 0.00 0.00% 6,120
ALB ALBION RESOURCES LIMITED - 0.073 0.073 - 0.074 0.073 0.00 0.00% 0
ALBO - 0.015 0.015 - 0.015 0.015 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.16 0.15 - 0.16 0.155 -0.005 3.12% 4,177,833
ALD AMPOL LIMITED - 33.68 33.14 - 34.43 33.92 +0.35 1.04% 552,160
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 14.93 14.93 - 14.93 14.93 0.00 0.00% 0
ALDKOC - 9.82 9.82 - 9.82 9.82 0.00 0.00% 0
ALDKOP - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALDKOQ - 9.16 9.16 - 9.16 9.16 0.00 0.00% 0
ALDKOS - 7.58 7.58 - 7.58 7.58 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.55 0.54 - 0.565 0.56 0.00 0.00% 1,307,691
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.58 2.53 - 2.64 2.62 +0.04 1.55% 96,001
ALK ALKANE RESOURCES LIMITED - 0.76 0.745 - 0.795 0.745 -0.03 3.87% 803,228
ALL ARISTOCRAT LEISURE LIMITED - 36.60 36.11 - 36.97 36.25 -0.50 1.36% 1,373,026
ALLKOA - 8.17 8.17 - 8.17 8.17 0.00 0.00% 0
ALLKOB - 10.35 10.35 - 10.35 10.35 0.00 0.00% 0
ALLKOE - 12.40 12.40 - 12.40 12.40 0.00 0.00% 0
ALLKOG - 26.45 26.45 - 26.45 26.45 0.00 0.00% 0
ALLKOP - 12.59 12.59 - 12.59 12.59 0.00 0.00% 0
ALLKOR - 14.80 14.80 - 14.80 14.80 0.00 0.00% 0
ALLKOT - 9.02 9.02 - 9.02 9.02 0.00 0.00% 0
ALM ALMA METALS LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 250,000
ALO ALLOGGIO GROUP LIMITED - 0.145 0.135 - 0.15 0.15 +0.015 11.11% 55,932
ALQ ALS LIMITED - 11.98 11.89 - 12.16 12.01 +0.07 0.59% 833,089
ALQKOA - 4.01 4.01 - 4.01 4.01 0.00 0.00% 0
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
ALQKOF - 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
ALQKOP - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 6.31 6.31 - 6.31 6.31 0.00 0.00% 0
ALQKOS - 3.23 3.23 - 3.23 3.23 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
ALTOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 31.43 30.68 - 31.73 31.05 -0.63 1.99% 230,879
ALUKOA - 11.65 11.65 - 11.65 11.65 0.00 0.00% 0
ALUKOB - 10.49 10.49 - 10.49 10.49 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.215 0.205 - 0.215 0.215 0.00 0.00% 0
ALX ATLAS ARTERIA - 8.06 7.99 - 8.10 8.01 -0.03 0.37% 1,961,919
ALXKOB - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 1.935 1.935 - 1.935 1.935 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.019 0.018 - 0.02 0.019 0.00 0.00% 1,099,072
AM7 ARCADIA MINERALS LIMITED - 0.18 0.165 - 0.18 0.18 +0.01 5.88% 73,846
AMA AMA GROUP LIMITED - 0.16 0.15 - 0.175 0.17 +0.005 3.03% 1,785,713
AMC AMCOR PLC - 18.52 18.28 - 19.03 18.55 -0.22 1.17% 3,038,716
AMCKOA - 5.98 5.98 - 5.98 5.98 0.00 0.00% 0
AMCKOB - 4.71 4.71 - 4.71 4.71 0.00 0.00% 0
AMCKOG - 6.22 6.22 - 6.22 6.22 0.00 0.00% 0
AMCKOP - 5.62 5.60 - 5.62 5.60 +0.13 2.38% 4,000
AMCKOS - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.004 0.004 - 0.004 0.004 0.00 0.00% 1,420,820
AME ALTO METALS LIMITED - 0.075 0.075 - 0.076 0.075 0.00 0.00% 15,000
AMH AMCIL LIMITED - 1.11 1.11 - 1.135 1.12 +0.005 0.45% 14,638
AMI AURELIA METALS LIMITED - 0.28 0.275 - 0.285 0.275 -0.005 1.79% 1,786,001
AML AEON METALS LIMITED. - 0.033 0.03 - 0.037 0.03 -0.003 9.09% 1,890,859
AMM ARMADA METALS LIMITED - 0.079 0.078 - 0.085 0.08 0.00 0.00% 440,828
AMN AGRIMIN LIMITED - 0.405 0.40 - 0.415 0.41 -0.005 1.20% 13,750
AMO AMBERTECH LIMITED - 0.37 0.355 - 0.375 0.375 +0.005 1.35% 16,838
AMP AMP LIMITED - 1.125 1.08 - 1.14 1.13 +0.01 0.89% 8,155,389
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOC - 0.45 0.45 - 0.45 0.45 0.00 0.00% 0
AMPKOD - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AMPKOG - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 102.50 102.20 - 102.91 102.20 +0.20 0.20% 2,880
AMS ATOMOS LIMITED - 0.35 0.33 - 0.365 0.345 -0.005 1.43% 503,465
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.17 0.15 - 0.17 0.17 0.00 0.00% 0
AMX AEROMETREX LIMITED - 0.42 0.42 - 0.475 0.43 +0.01 2.38% 43,592
AN1 ANAGENICS LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 0
AN1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AND ANSARADA GROUP LIMITED - 1.86 1.815 - 1.86 1.86 0.00 0.00% 3,776
ANG AUSTIN ENGINEERING LIMITED - 0.265 0.26 - 0.265 0.26 -0.005 1.89% 30,000
ANL AMANI GOLD LIMITED - 0.002 0.001 - 0.002 0.002 +0.001 100.00% 992,527
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 25.69 25.05 - 25.815 25.51 -0.29 1.12% 504,867
ANNKOA - 7.18 7.18 - 7.18 7.18 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 8.21 8.21 - 8.21 8.21 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 2.68 2.50 - 2.70 2.50 -0.20 7.41% 6,298
ANP ANTISENSE THERAPEUTICS LIMITED - 0.11 0.105 - 0.115 0.11 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.068 0.068 - 0.068 0.068 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 3,299,802
ANX ANAX METALS LIMITED - 0.084 0.078 - 0.084 0.081 -0.003 3.57% 563,796
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 23.78 23.53 - 23.98 23.58 -0.29 1.21% 6,744,098
ANZKOA - 10.92 10.92 - 10.92 10.92 0.00 0.00% 0
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOI - 5.29 5.29 - 5.29 5.29 0.00 0.00% 0
ANZKOP - 8.64 8.64 - 8.64 8.64 0.00 0.00% 0
ANZKOQ - 8.67 8.67 - 8.67 8.67 0.00 0.00% 0
ANZKOR - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
ANZKOX - 3.85 3.85 - 3.85 3.85 0.00 0.00% 0
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOQ - 5.00 5.00 - 5.00 5.00 -1.73 25.71% 507
ANZMOR - 9.56 9.56 - 9.56 9.56 0.00 0.00% 0
ANZMOS - 7.46 7.46 - 7.46 7.46 0.00 0.00% 0
ANZMOT - 5.62 5.62 - 5.62 5.62 0.00 0.00% 0
ANZMOU - 7.47 7.47 - 7.47 7.47 0.00 0.00% 0
ANZPF - 103.11 103.10 - 103.31 103.15 +0.05 0.05% 1,991
ANZPG - 104.25 104.25 - 104.45 104.45 +0.01 0.01% 7,577
ANZPH - 104.55 104.50 - 104.84 104.84 +0.29 0.28% 4,023
ANZPI - 100.62 100.62 - 101.12 101.12 +0.09 0.09% 13,813
ANZPJ - 98.80 98.70 - 98.80 98.78 -0.02 0.02% 5,173
AO1 ASSETOWL LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 8,307,703
AOA AUSMON RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,106,428
AOF AUSTRALIAN UNITY OFFICE FUND - 1.795 1.655 - 1.795 1.72 -0.04 2.27% 211,070
AON APOLLO MINERALS LIMITED - 0.058 0.058 - 0.058 0.058 0.00 0.00% 38,384
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.07 0.069 - 0.075 0.073 +0.004 5.80% 1,102,127
APA APA GROUP - 11.90 11.775 - 12.07 11.84 -0.09 0.75% 2,228,340
APAKOA - 4.80 4.80 - 4.80 4.80 0.00 0.00% 0
APAKOE - 3.92 3.92 - 3.92 3.92 0.00 0.00% 0
APAKOQ - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
APAKOR - 4.94 4.94 - 4.94 4.94 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.039 0.038 - 0.04 0.038 0.00 0.00% 1,440,160
APE EAGERS AUTOMOTIVE LIMITED - 13.46 13.23 - 13.575 13.23 -0.23 1.71% 458,391
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 3.46 3.46 - 3.50 3.47 -0.01 0.29% 250,987
APS ALLUP SILICA LIMITED - 0.091 0.091 - 0.091 0.091 0.00 0.00% 19,879
APW AIMS PROPERTY SECURITIES FUND - 1.255 1.255 - 1.255 1.255 0.00 0.00% 579
APX APPEN LIMITED - 4.49 4.42 - 4.73 4.47 -0.15 3.25% 678,675
APXKOA - 1.665 1.665 - 1.665 1.665 0.00 0.00% 0
APZ ASPEN GROUP - 1.60 1.585 - 1.64 1.62 +0.035 2.21% 24,668
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.135 0.125 - 0.14 0.135 0.00 0.00% 0
AQD AUSQUEST LIMITED - 0.019 0.019 - 0.02 0.019 0.00 0.00% 86,246
AQI ALICANTO MINERALS LIMITED - 0.058 0.054 - 0.06 0.058 +0.001 1.75% 50,000
AQLT - 23.32 23.30 - 23.32 23.30 -0.10 0.43% 1,003
AQN AQUIRIAN LIMITED - 0.32 0.295 - 0.32 0.295 -0.025 7.81% 140,696
AQS AQUIS ENTERTAINMENT LIMITED - 0.15 0.15 - 0.15 0.15 0.00 0.00% 4,390
AQX ALICE QUEEN LIMITED - 0.004 0.003 - 0.004 0.003 0.00 0.00% 6,751,111
AQXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.50 3.31 - 3.60 3.44 -0.11 3.10% 529,978
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.355 0.35 - 0.37 0.35 -0.005 1.41% 1,832,977
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.445 0.42 - 0.455 0.455 +0.035 8.33% 203,807
AR9 ARCHTIS LIMITED - 0.18 0.17 - 0.185 0.17 -0.01 5.56% 116,274
AR9O - 0.073 0.073 - 0.073 0.073 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.70 0.695 - 0.72 0.70 0.00 0.00% 9,114
ARB ARB CORPORATION LIMITED. - 33.97 32.41 - 34.30 32.95 -1.22 3.57% 151,991
ARBKOB - 12.78 12.78 - 12.78 12.78 0.00 0.00% 0
ARBKOP - 12.07 12.07 - 12.07 12.07 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.42 0.42 - 0.42 0.42 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 193,166
ARE ARGONAUT RESOURCES NL - 0.003 0.002 - 0.003 0.003 +0.001 50.00% 350,812
ARF ARENA REIT. - 4.48 4.38 - 4.48 4.47 +0.03 0.68% 1,283,235
ARG ARGO INVESTMENTS LIMITED - 9.65 9.60 - 9.70 9.66 +0.06 0.63% 152,777
ARL ARDEA RESOURCES LIMITED - 1.015 0.96 - 1.095 0.98 -0.05 4.85% 342,135
ARN ALDORO RESOURCES LIMITED - 0.265 0.26 - 0.265 0.265 +0.005 1.92% 10,000
ARNO - 0.058 0.058 - 0.058 0.058 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.004 0.003 - 0.004 0.004 0.00 0.00% 0
ARR AMERICAN RARE EARTHS LIMITED - 0.31 0.29 - 0.33 0.295 -0.02 6.35% 4,236,435
ART AIRTASKER LIMITED - 0.45 0.44 - 0.47 0.445 -0.005 1.11% 170,849
ARU ARAFURA RESOURCES LIMITED - 0.29 0.28 - 0.30 0.29 0.00 0.00% 4,495,011
ARV ARTEMIS RESOURCES LIMITED - 0.041 0.039 - 0.047 0.04 -0.002 4.76% 1,835,877
ARX AROA BIOSURGERY LIMITED - 0.83 0.775 - 0.84 0.80 -0.02 2.44% 125,639
AS2 ASKARI METALS LIMITED - 0.38 0.34 - 0.40 0.345 -0.025 6.76% 202,581
AS2O - 0.15 0.135 - 0.15 0.15 0.00 0.00% 76,000
ASB AUSTAL LIMITED - 2.67 2.55 - 2.82 2.71 -0.03 1.09% 884,362
ASG AUTOSPORTS GROUP LIMITED. - 2.03 1.975 - 2.06 2.03 +0.02 1.00% 23,112
ASH ASHLEY SERVICES GROUP LIMITED - 0.80 0.78 - 0.805 0.80 +0.01 1.27% 32,981
ASIA - 6.94 6.90 - 6.98 6.95 0.00 0.00% 143,395
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 4.17 3.90 - 4.28 3.91 -0.31 7.35% 480,430
ASN ANSON RESOURCES LIMITED - 0.15 0.145 - 0.16 0.145 -0.005 3.33% 1,372,871
ASNOC - 0.11 0.11 - 0.11 0.11 0.00 0.00% 48,000
ASNOD - 0.055 0.055 - 0.055 0.055 0.00 0.00% 0
ASO ASTON MINERALS LIMITED - 0.097 0.091 - 0.097 0.096 +0.001 1.05% 773,871
ASP ASPERMONT LIMITED. - 0.02 0.018 - 0.022 0.018 -0.004 18.18% 1,736,873
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.068 0.063 - 0.08 0.07 +0.007 11.11% 290,656
ASR ASRA MINERALS LIMITED - 0.018 0.018 - 0.018 0.018 0.00 0.00% 4,458,081
ASROB - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.235 0.235 - 0.27 0.235 0.00 0.00% 0
ASX ASX LIMITED - 84.64 81.01 - 84.825 81.27 -3.37 3.98% 718,092
ASXKOA - 16.90 16.90 - 16.90 16.90 0.00 0.00% 0
ASXKOE - 12.56 11.97 - 12.56 11.97 -3.43 22.27% 1,000
ASXKOP - 26.73 26.62 - 28.05 28.05 +2.98 11.89% 1,558
ASXKOR - 15.63 15.63 - 15.63 15.63 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.075 0.072 - 0.077 0.074 -0.001 1.33% 512,943
ATA ATTURRA LIMITED - 0.67 0.67 - 0.67 0.67 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.07 0.069 - 0.074 0.073 +0.002 2.82% 1,498,780
ATEC - 17.52 17.32 - 17.59 17.33 -0.46 2.59% 9,605
ATH ALTERITY THERAPEUTICS LIMITED - 0.015 0.015 - 0.016 0.016 0.00 0.00% 700,373
ATL APOLLO TOURISM & LEISURE LTD - 0.58 0.565 - 0.58 0.58 +0.005 0.87% 551
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.038 0.036 - 0.038 0.037 -0.001 2.63% 154,063
ATR ASTRON CORPORATION LIMITED - 0.70 0.595 - 0.82 0.625 -0.03 4.58% 104,974
ATS AUSTRALIS OIL & GAS LIMITED - 0.046 0.045 - 0.047 0.046 +0.001 2.22% 1,061,842
ATU ATRUM COAL LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ATV ACTIVEPORT GROUP LTD - 0.09 0.085 - 0.092 0.085 -0.005 5.56% 51,902
ATX AMPLIA THERAPEUTICS LIMITED - 0.099 0.099 - 0.11 0.105 +0.006 6.06% 338,643
ATXO - 0.034 0.033 - 0.034 0.034 0.00 0.00% 83,334
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.042 0.041 - 0.042 0.042 +0.001 2.44% 12,142
AUA AUDEARA LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AUB AUB GROUP LIMITED - 20.49 19.76 - 20.49 20.33 +0.02 0.10% 140,477
AUC AUSGOLD LIMITED - 0.054 0.051 - 0.054 0.053 -0.001 1.85% 1,437,560
AUE AURUM RESOURCES LIMITED - 0.125 0.12 - 0.125 0.125 +0.005 4.17% 10,000
AUH AUSTCHINA HOLDINGS LIMITED - 0.009 0.008 - 0.01 0.008 -0.002 20.00% 3,361,004
AUHO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 10.17 9.98 - 10.17 10.03 -0.02 0.20% 18,702
AUK AUMAKE LIMITED. - 0.008 0.008 - 0.009 0.008 0.00 0.00% 2,248,410
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUKOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.84 29.84 - 29.85 29.85 +0.03 0.10% 117
AUN AURUMIN LIMITED - 0.15 0.14 - 0.155 0.14 -0.015 9.68% 314,295
AUQ ALARA RESOURCES LIMITED - 0.059 0.054 - 0.059 0.058 +0.004 7.41% 61,997
AUR AURIS MINERALS LIMITED - 0.019 0.018 - 0.019 0.019 0.00 0.00% 0
AURO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AUST - 16.45 16.45 - 16.45 16.45 0.00 0.00% 0
AUT AUTECO MINERALS LTD - 0.047 0.044 - 0.047 0.047 +0.002 4.44% 449,411
AUZ AUSTRALIAN MINES LIMITED - 0.084 0.083 - 0.093 0.089 +0.006 7.23% 1,625,018
AV1 ADVERITAS LIMITED - 0.083 0.077 - 0.09 0.087 +0.009 11.54% 445,810
AVA AVA RISK GROUP LIMITED - 0.265 0.255 - 0.265 0.26 0.00 0.00% 77,176
AVC AUCTUS INVESTMENT GROUP LIMITED - 1.095 1.09 - 1.10 1.095 0.00 0.00% 10,000
AVD AVADA GROUP LIMITED - 0.79 0.79 - 0.79 0.79 0.00 0.00% 12,500
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AVEO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AVG AUSTRALIAN VINTAGE LTD - 0.67 0.65 - 0.67 0.665 -0.005 0.75% 48,616
AVH AVITA MEDICAL INC. - 1.95 1.895 - 2.02 1.94 -0.02 1.02% 318,119
AVJ AVJENNINGS LIMITED - 0.45 0.435 - 0.455 0.45 0.00 0.00% 311,138
AVL AUSTRALIAN VANADIUM LIMITED - 0.049 0.048 - 0.054 0.048 -0.002 4.00% 9,455,314
AVLOA - 0.023 0.022 - 0.023 0.023 -0.002 8.00% 590,000
AVM ADVANCE METALS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AVR ANTERIS TECHNOLOGIES LTD - 25.43 24.08 - 25.97 24.19 -1.31 5.14% 4,881
AVW AVIRA RESOURCES LTD - 0.005 0.004 - 0.006 0.005 0.00 0.00% 3,627,646
AVWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.78 0.755 - 0.805 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.13 0.125 - 0.13 0.125 0.00 0.00% 776,573
AWC ALUMINA LIMITED - 1.55 1.54 - 1.568 1.555 0.00 0.00% 10,780,595
AWCKOB - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AWCKOC - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOJ - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AWCKOP - 0.48 0.48 - 0.48 0.48 0.00 0.00% 0
AWCKOQ - 0.545 0.545 - 0.545 0.545 0.00 0.00% 0
AWCKOR - 0.825 0.825 - 0.825 0.825 0.00 0.00% 0
AWCKOT - 0.945 0.945 - 0.945 0.945 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.091 0.09 - 0.092 0.09 -0.002 2.17% 865,956
AWJO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.013 0.013 - 0.015 0.014 +0.001 7.69% 1,458,489
AX1 ACCENT GROUP LIMITED - 1.56 1.495 - 1.56 1.505 -0.04 2.59% 454,069
AX8 ACCELERATE RESOURCES LIMITED - 0.037 0.037 - 0.04 0.039 +0.002 5.41% 236,000
AXE ARCHER MATERIALS LIMITED - 0.925 0.88 - 0.955 0.89 -0.06 6.32% 332,081
AXI AXIOM PROPERTIES LIMITED - 0.062 0.062 - 0.062 0.062 0.00 0.00% 0
AXP AXP ENERGY LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 233,000
AYA ARTRYA LIMITED - 0.80 0.78 - 0.81 0.78 -0.01 1.27% 5,290
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 250,000
AYM AUSTRALIA UNITED MINING LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.008 0.008 - 0.01 0.008 0.00 0.00% 2,000,000
AYUHC - 99.25 99.25 - 99.25 99.25 0.00 0.00% 0
AYUHD - 98.00 98.00 - 98.00 98.00 0.00 0.00% 0
AYUPA - 90.49 90.49 - 92.00 91.00 +0.51 0.56% 2,919
AZI ALTAMIN LIMITED - 0.083 0.083 - 0.085 0.083 0.00 0.00% 0
AZJ AURIZON HOLDINGS LIMITED - 3.96 3.88 - 4.04 3.94 -0.02 0.51% 5,895,309
AZJKOA - 0.92 0.92 - 0.92 0.92 0.00 0.00% 0
AZJKOB - 0.785 0.785 - 0.785 0.785 0.00 0.00% 0
AZJKOC - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
AZJKOD - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
AZJKOP - 0.935 0.935 - 0.935 0.935 0.00 0.00% 0
AZJKOS - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.093 0.087 - 0.098 0.089 -0.005 5.32% 32,098,186
AZLO - 0.017 0.013 - 0.02 0.013 -0.009 40.91% 606,334
AZLOA - 0.017 0.015 - 0.017 0.015 -0.005 25.00% 1,327,619
AZS AZURE MINERALS LIMITED - 0.245 0.225 - 0.255 0.23 -0.015 6.12% 386,389
AZY ANTIPA MINERALS LIMITED - 0.034 0.034 - 0.037 0.035 0.00 0.00% 528,387

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

548  958  600  1524 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.056+0.011 
 88E 0.009-0.002 
 DW8 0.01-0.005 
 DEG 1.00-0.05 
 SYA 0.25-0.01 
 EDE 0.008+0.001 
 DRE 0.094-0.011 
 ADX 0.0060.00 
 EDEOC 0.0020.00 
 GSR 0.074+0.006