List Stock Names starting with: Number of Stock(s): 1605 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | A1M | AIC MINES LIMITED | - | 0.23 | 0.215 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | A200 | | - | 80.52 | 80.49 - 86.57 | 86.57 | +3.57 | 4.30% | 520,120 | | A2B | A2B AUSTRALIA LIMITED | - | 0.61 | 0.585 - 0.66 | 0.59 | -0.02 | 3.28% | 550,703 | | A2M | THE A2 MILK COMPANY LIMITED | - | 15.66 | 15.66 - 16.88 | 16.88 | +1.01 | 6.36% | 3,398,048 | | A2MKOA | | - | 6.16 | 6.16 - 6.94 | 6.94 | +0.16 | 2.36% | 14,000 | | A2MKOC | | - | 8.20 | 8.20 - 8.20 | 8.20 | 0.00 | 0.00% | 0 | | A2MKOG | | - | 9.45 | 9.45 - 9.45 | 9.45 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 7.38 | 7.38 - 7.38 | 7.38 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 8.45 | 8.45 - 8.45 | 8.45 | 0.00 | 0.00% | 0 | | A2MKOR | | - | 3.74 | 3.74 - 3.80 | 3.80 | -0.57 | 13.04% | 2,257 | | A2MKOS | | - | 7.90 | 7.90 - 7.90 | 7.90 | 0.00 | 0.00% | 0 | | A2MKOT | | - | 5.01 | 5.00 - 5.02 | 5.00 | -0.40 | 7.41% | 3,640 | | A3D | AURORA LABS LIMITED | - | 0.072 | 0.065 - 0.074 | 0.065 | -0.009 | 12.16% | 128,278 | | A3DO | | - | 0.039 | 0.039 - 0.039 | 0.039 | 0.00 | 0.00% | 0 | | A40 | ALITA RESOURCES LIMITED | - | 0.082 | 0.082 - 0.082 | 0.082 | 0.00 | 0.00% | 0 | | A4N | ALPHA HPA LIMITED | - | 0.096 | 0.093 - 0.135 | 0.099 | 0.00 | 0.00% | 16,612,539 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.10 | 50.10 - 50.11 | 50.11 | 0.00 | 0.00% | 165,542 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.10 | 1.045 - 1.14 | 1.095 | -0.02 | 1.79% | 1,492,677 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 150,000 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.091 | 0.085 - 0.10 | 0.096 | +0.002 | 2.13% | 259,849 | | ABA | AUSWIDE BANK LTD | - | 4.10 | 4.00 - 4.58 | 4.50 | +0.48 | 11.94% | 10,284 | | ABC | ADELAIDE BRIGHTON LIMITED | - | 2.00 | 1.995 - 2.22 | 2.15 | +0.12 | 5.91% | 2,058,137 | | ABCKOA | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 1.52 | 1.52 - 1.52 | 1.52 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,500 | | ABP | ABACUS PROPERTY GROUP | - | 2.33 | 2.12 - 2.67 | 2.25 | -0.08 | 3.43% | 2,570,310 | | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 0.155 | 0.145 - 0.19 | 0.17 | +0.025 | 17.24% | 266,214 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.083 | 0.07 - 0.09 | 0.08 | -0.003 | 3.61% | 100,858 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.16 | 0.155 - 0.18 | 0.16 | 0.00 | 0.00% | 261,224 | | ACB | A-CAP ENERGY LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 446,999 | | ACDC | | - | 45.93 | 45.50 - 46.38 | 46.38 | -0.92 | 1.95% | 417 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.165 | 0.165 - 0.21 | 0.19 | +0.01 | 5.56% | 261,052 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 0.795 | 0.775 - 0.87 | 0.805 | +0.005 | 0.63% | 66,634 | | ACR | ACRUX LIMITED | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 10,573 | | ACS | ACCENT RESOURCES NL | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.053 | 0.051 - 0.053 | 0.053 | 0.00 | 0.00% | 19,134 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.019 | 0.018 - 0.023 | 0.022 | +0.003 | 15.79% | 1,252,170 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 3.47 | 3.31 - 4.10 | 3.47 | +0.03 | 0.87% | 217,050 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.37 | 0.355 - 0.38 | 0.355 | -0.015 | 4.05% | 17,186 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.017 | 0.013 - 0.02 | 0.02 | +0.003 | 17.65% | 706,064 | | ADH | ADAIRS LIMITED | - | 0.72 | 0.69 - 0.925 | 0.925 | +0.205 | 28.47% | 2,868,665 | | ADI | APN INDUSTRIA REIT | - | 1.99 | 1.897 - 2.17 | 2.02 | +0.024 | 1.20% | 261,202 | | ADJ | ADSLOT LTD | - | 0.007 | 0.007 - 0.011 | 0.01 | +0.003 | 42.86% | 5,845,529 | | ADN | ANDROMEDA METALS LIMITED | - | 0.026 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 8,854,747 | | ADNOB | | - | 0.01 | 0.01 - 0.015 | 0.015 | +0.005 | 50.00% | 14,724,972 | | ADO | ANTEOTECH LTD | - | 0.016 | 0.014 - 0.016 | 0.015 | 0.00 | 0.00% | 1,801,903 | | ADOO | | - | 0.005 | 0.005 - 0.007 | 0.007 | +0.004 | 133.33% | 100,000 | | ADR | ADHERIUM LIMITED | - | 0.014 | 0.012 - 0.016 | 0.016 | +0.001 | 6.67% | 2,359,607 | | ADT | ADRIATIC METALS PLC | - | 0.925 | 0.90 - 1.00 | 0.90 | -0.02 | 2.17% | 107,703 | | ADV | ARDIDEN LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ADX | ADX ENERGY LTD | - | 0.004 | 0.004 - 0.006 | 0.005 | -0.001 | 16.67% | 1,880,928 | | ADXOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.004 | 0.004 - 0.005 | 0.005 | +0.001 | 25.00% | 196,105 | | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AEBO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.003 | 0.002 - 0.003 | 0.002 | -0.001 | 33.33% | 4,893,567 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 3.07 | 2.99 - 3.57 | 3.12 | +0.11 | 3.65% | 215,910 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.025 | 1.01 - 1.035 | 1.01 | -0.01 | 0.98% | 31,703 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.45 | 0.435 - 0.50 | 0.48 | +0.04 | 9.09% | 1,799,426 | | AER | AEERIS LTD | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.006 | 0.005 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.093 | 0.093 - 0.093 | 0.093 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.36 | 1.265 - 1.40 | 1.29 | -0.03 | 2.27% | 427,548 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 5.48 | 5.37 - 5.80 | 5.49 | +0.03 | 0.55% | 623,139 | | AFL | AF LEGAL GROUP LTD | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 0 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.60 | 3.60 - 3.60 | 3.60 | 0.00 | 0.00% | 139 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.017 | 0.013 - 0.017 | 0.017 | +0.004 | 30.77% | 4,605 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.14 | 0.14 - 0.165 | 0.14 | -0.02 | 12.50% | 15,000 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 10,456,987 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 6.25 | 5.80 - 6.83 | 6.00 | -0.59 | 8.95% | 11,686 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.23 | 0.195 - 0.245 | 0.24 | +0.03 | 14.29% | 1,574,459 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.40 | 0.37 - 0.455 | 0.41 | 0.00 | 0.00% | 144,577 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 16.12 | 15.82 - 16.98 | 16.98 | +1.05 | 6.59% | 3,046,135 | | AGLKOC | | - | 3.31 | 3.31 - 3.31 | 3.31 | +0.87 | 35.66% | 10,000 | | AGLKOR | | - | 3.58 | 3.58 - 3.58 | 3.58 | -0.43 | 10.72% | 2,000 | | AGLKOS | | - | 7.92 | 7.92 - 7.92 | 7.92 | 0.00 | 0.00% | 0 | | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.40 | 1.40 - 1.48 | 1.40 | -0.07 | 4.76% | 9,922 | | AGR | AGUIA RESOURCES LIMITED | - | 0.07 | 0.067 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 0 | | AGVT | | - | 51.52 | 51.52 - 51.52 | 51.52 | +0.04 | 0.08% | 100 | | AGX1 | | - | 4.74 | 4.74 - 4.74 | 4.74 | -0.17 | 3.46% | 1,424 | | AGY | ARGOSY MINERALS LIMITED | - | 0.032 | 0.03 - 0.035 | 0.032 | 0.00 | 0.00% | 1,569,929 | | AGYO | | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.073 | 0.069 - 0.075 | 0.07 | -0.003 | 4.11% | 212,500 | | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | +0.001 | 33.33% | 2,095,347 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.08 | 0.07 - 0.09 | 0.085 | +0.014 | 19.72% | 296,361 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.38 | 0.38 - 0.41 | 0.38 | 0.00 | 0.00% | 0 | | AHY | ASALEO CARE LIMITED | - | 0.985 | 0.945 - 1.035 | 1.025 | +0.055 | 5.67% | 533,350 | | AHZ | ADMEDUS LTD | - | 4.51 | 4.29 - 4.60 | 4.35 | -0.13 | 2.90% | 8,368 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 5.00 | 4.87 - 6.04 | 5.15 | -0.29 | 5.33% | 611,377 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.11 | 0.105 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.095 | 0.095 - 0.10 | 0.095 | -0.005 | 5.00% | 1,165 | | AIR | ASTIVITA LIMITED | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.036 | 0.035 - 0.042 | 0.036 | +0.001 | 2.86% | 203,000 | | AIV | ACTIVEX LIMITED | - | 0.13 | 0.13 - 0.15 | 0.13 | 0.00 | 0.00% | 0 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AIYOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.91 | 0.875 - 0.945 | 0.89 | -0.01 | 1.11% | 1,434,146 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.03 | 0.03 - 0.032 | 0.03 | -0.001 | 3.23% | 19,599 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.035 | 0.035 - 0.04 | 0.035 | 0.00 | 0.00% | 0 | | AJM | ALTURA MINING LIMITED | - | 0.033 | 0.031 - 0.038 | 0.031 | -0.001 | 3.12% | 2,843,112 | | AJMOB | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.036 | 0.034 - 0.04 | 0.034 | -0.006 | 15.00% | 83,396 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.22 | 0.20 - 0.22 | 0.20 | -0.02 | 9.09% | 7,000 | | AKM | ASPIRE MINING LIMITED | - | 0.062 | 0.06 - 0.062 | 0.062 | +0.002 | 3.33% | 52,508 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 9.50 | 8.69 - 10.61 | 9.00 | -1.00 | 10.00% | 13,909 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.017 | 0.013 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.12 | 0.11 - 0.135 | 0.125 | +0.005 | 4.17% | 2,671,257 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.865 | 0.835 - 0.87 | 0.86 | +0.015 | 1.78% | 1,021,395 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.18 | 0.165 - 0.225 | 0.19 | +0.015 | 8.57% | 3,178,362 | | ALGKOP | | - | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 1.765 | 1.75 - 1.895 | 1.84 | +0.065 | 3.66% | 125,163 | | ALK | ALKANE RESOURCES LIMITED | - | 0.625 | 0.582 - 0.725 | 0.61 | -0.015 | 2.40% | 4,053,157 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 19.75 | 19.70 - 22.47 | 21.59 | +1.42 | 7.04% | 3,721,542 | | ALLKOC | | - | 10.80 | 10.80 - 10.80 | 10.80 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 12.70 | 12.70 - 12.70 | 12.70 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 9.78 | 9.16 - 9.95 | 9.22 | -0.27 | 2.85% | 1,300 | | ALLKOR | | - | 5.52 | 5.52 - 5.52 | 5.52 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 12.36 | 12.36 - 12.36 | 12.36 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 5.28 | 5.10 - 5.76 | 5.58 | +0.19 | 3.53% | 3,221,543 | | ALQKOD | | - | 1.85 | 1.85 - 1.85 | 1.85 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 1.265 | 1.265 - 1.265 | 1.265 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 7.01 | 7.01 - 7.01 | 7.01 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 26.00 | 25.65 - 28.83 | 28.02 | +2.02 | 7.77% | 788,251 | | ALUKOA | | - | 12.35 | 12.35 - 12.35 | 12.35 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 11.08 | 11.08 - 11.08 | 11.08 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 5.32 | 5.17 - 5.96 | 5.96 | +0.64 | 12.03% | 5,209,273 | | ALXKOB | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 1.80 | 1.80 - 1.80 | 1.80 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.011 | 0.01 - 0.012 | 0.011 | +0.001 | 10.00% | 50,000 | | AMA | AMA GROUP LIMITED | - | 0.24 | 0.21 - 0.305 | 0.25 | +0.025 | 11.11% | 5,620,596 | | AMB | AMBITION GROUP LIMITED | - | 0.05 | 0.05 - 0.06 | 0.05 | -0.01 | 16.67% | 60,009 | | AMC | AMCOR PLC | - | 12.48 | 12.46 - 13.29 | 13.00 | +0.46 | 3.67% | 3,883,403 | | AMCKOG | | - | 2.58 | 2.58 - 2.58 | 2.58 | 0.00 | 0.00% | 0 | | AMCKOQ | | - | 2.70 | 2.55 - 2.70 | 2.55 | -0.50 | 16.39% | 16,000 | | AMCKOR | | - | 1.80 | 0.00 - 0.00 | 1.80 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.005 | 0.004 - 0.005 | 0.005 | +0.001 | 25.00% | 100,000 | | AME | ALTO METALS LIMITED | - | 0.058 | 0.055 - 0.06 | 0.055 | -0.005 | 8.33% | 590,000 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.041 | 0.04 - 0.042 | 0.04 | -0.001 | 2.44% | 395,074 | | AMH | AMCIL LIMITED | - | 0.80 | 0.78 - 0.81 | 0.80 | +0.02 | 2.56% | 3,000 | | AMI | AURELIA METALS LIMITED | - | 0.25 | 0.235 - 0.26 | 0.25 | 0.00 | 0.00% | 2,347,790 | | AML | AEON METALS LIMITED. | - | 0.069 | 0.065 - 0.07 | 0.068 | +0.003 | 4.62% | 53,994 | | AMN | AGRIMIN LIMITED | - | 0.175 | 0.165 - 0.205 | 0.20 | +0.01 | 5.26% | 241,191 | | AMO | AMBERTECH LIMITED | - | 0.042 | 0.042 - 0.043 | 0.042 | 0.00 | 0.00% | 0 | | AMP | AMP LIMITED | - | 1.25 | 1.24 - 1.35 | 1.335 | +0.065 | 5.12% | 14,067,395 | | AMPKOB | | - | 1.08 | 1.08 - 1.08 | 1.08 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.585 | 0.585 - 0.585 | 0.585 | 0.00 | 0.00% | 0 | | AMPKOP | | - | 0.72 | 0.72 - 0.72 | 0.72 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 1.15 | 1.15 - 1.15 | 1.15 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 0.705 | 0.705 - 0.705 | 0.705 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.75 | 1.75 - 1.75 | 1.75 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 85.50 | 85.50 - 86.00 | 85.50 | +0.50 | 0.59% | 1,957 | | AMPPB | | - | 77.55 | 77.55 - 80.00 | 80.00 | +1.00 | 1.27% | 1,020 | | AMS | ATOMOS LIMITED | - | 0.40 | 0.355 - 0.485 | 0.39 | -0.01 | 2.50% | 322,062 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 0 | | AMX | AEROMETREX LIMITED | - | 1.07 | 0.95 - 1.31 | 1.07 | +0.02 | 1.90% | 110,560 | | ANA | ANSILA ENERGY NL | - | 0.005 | 0.005 - 0.007 | 0.005 | -0.001 | 16.67% | 908,337 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.12 | 0.115 - 0.12 | 0.12 | 0.00 | 0.00% | 60,329 | | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 1,500,000 | | ANN | ANSELL LIMITED | - | 25.15 | 23.21 - 29.31 | 29.03 | +5.82 | 25.08% | 2,251,776 | | ANNKOC | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ANNKOD | | - | 9.70 | 9.70 - 11.80 | 11.80 | +5.90 | 100.00% | 601 | | ANNKOQ | | - | 4.30 | 3.30 - 4.45 | 3.30 | -3.01 | 47.70% | 23,315 | | ANO | ADVANCE NANOTEK LIMITED | - | 3.80 | 3.52 - 3.95 | 3.80 | 0.00 | 0.00% | 0 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.05 | 0.044 - 0.059 | 0.047 | -0.005 | 9.62% | 1,483,500 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.15 | 0.14 - 0.17 | 0.16 | +0.01 | 6.67% | 78,773 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 13,527,173 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 15.47 | 15.40 - 17.37 | 16.78 | +1.31 | 8.47% | 10,117,975 | | ANZBOA | | - | 24.64 | 24.64 - 24.64 | 24.64 | 0.00 | 0.00% | 0 | | ANZBOB | | - | 24.43 | 24.43 - 24.43 | 24.43 | 0.00 | 0.00% | 0 | | ANZBOD | | - | 28.60 | 28.60 - 28.60 | 28.60 | 0.00 | 0.00% | 0 | | ANZBOZ | | - | 24.56 | 24.56 - 24.56 | 24.56 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 4.38 | 4.38 - 5.17 | 5.17 | +0.19 | 3.82% | 5,120 | | ANZKOL | | - | 6.84 | 6.84 - 6.84 | 6.84 | +0.06 | 0.88% | 350 | | ANZKOP | | - | 6.20 | 6.20 - 6.20 | 6.20 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 10.90 | 10.90 - 10.90 | 10.90 | 0.00 | 0.00% | 0 | | ANZKOT | | - | 5.60 | 5.12 - 5.60 | 5.12 | -0.02 | 0.39% | 5,500 | | ANZKOU | | - | 11.14 | 11.12 - 11.14 | 11.12 | +0.07 | 0.63% | 3,600 | | ANZKOV | | - | 13.52 | 13.52 - 13.52 | 13.52 | 0.00 | 0.00% | 0 | | ANZKOW | | - | 11.57 | 11.57 - 11.57 | 11.57 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 9.11 | 9.11 - 9.11 | 9.11 | 0.00 | 0.00% | 0 | | ANZKOY | | - | 8.10 | 8.10 - 8.10 | 8.10 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 2.43 | 2.43 - 2.43 | 2.43 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 11.91 | 11.91 - 11.91 | 11.91 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 11.06 | 11.06 - 11.06 | 11.06 | +8.99 | 434.30% | 500 | | ANZLOR | | - | 11.54 | 11.54 - 11.54 | 11.54 | 0.00 | 0.00% | 0 | | ANZLOS | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | | ANZLOT | | - | 5.11 | 5.11 - 5.11 | 5.11 | 0.00 | 0.00% | 0 | | ANZLOW | | - | 8.70 | 8.70 - 8.70 | 8.70 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 4.75 | 4.75 - 4.75 | 4.75 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 6.72 | 6.72 - 6.72 | 6.72 | 0.00 | 0.00% | 0 | | ANZPD | | - | 93.60 | 93.60 - 96.50 | 96.20 | 0.00 | 0.00% | 13,524 | | ANZPE | | - | 96.00 | 95.50 - 96.50 | 96.50 | -0.10 | 0.10% | 10,211 | | ANZPF | | - | 95.90 | 92.50 - 96.95 | 95.70 | -0.20 | 0.21% | 7,996 | | ANZPG | | - | 96.55 | 95.10 - 97.50 | 97.101 | +0.451 | 0.47% | 16,261 | | ANZPH | | - | 94.00 | 92.50 - 94.00 | 93.66 | -1.34 | 1.41% | 8,149 | | AO1 | ASSETOWL LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 1.85 | 1.845 - 1.99 | 1.90 | -0.05 | 2.56% | 64,310 | | AON | APOLLO MINERALS LIMITED | - | 0.016 | 0.012 - 0.016 | 0.016 | +0.004 | 33.33% | 30,000 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 10,000 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.024 | 0.024 - 0.025 | 0.024 | 0.00 | 0.00% | 97,294 | | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | - | 0.021 | 0.019 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | APA | APA GROUP | - | 9.73 | 9.52 - 10.41 | 10.41 | +0.68 | 6.99% | 4,065,676 | | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.062 | 0.062 - 0.067 | 0.062 | 0.00 | 0.00% | 0 | | APCOB | | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP | - | 0.455 | 0.44 - 0.51 | 0.51 | +0.03 | 6.25% | 322,849 | | APE | AP EAGERS LIMITED | - | 2.92 | 2.88 - 3.30 | 3.00 | +0.06 | 2.04% | 2,658,330 | | APG | AUSTPAC RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,000,000 | | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.05 | 0.05 - 0.051 | 0.05 | 0.00 | 0.00% | 29,122 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.16 | 1.13 - 1.27 | 1.19 | +0.02 | 1.71% | 1,525,636 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 0.85 | 0.84 - 0.89 | 0.875 | +0.005 | 0.57% | 226,148 | | APT | AFTERPAY LIMITED | - | 18.00 | 17.02 - 23.88 | 18.40 | -0.70 | 3.66% | 7,373,749 | | APTKOF | | - | 3.95 | 3.95 - 3.95 | 3.95 | 0.00 | 0.00% | 0 | | APTKOP | | - | 33.21 | 33.21 - 33.21 | 33.21 | 0.00 | 0.00% | 0 | | APTKOQ | | - | 23.65 | 23.61 - 24.48 | 24.45 | +0.35 | 1.45% | 11,000 | | APTKOR | | - | 13.96 | 13.60 - 14.45 | 14.35 | +0.25 | 1.77% | 7,232 | | APTKOW | | - | 30.25 | 30.25 - 30.25 | 30.25 | -0.12 | 0.40% | 500 | | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.11 | 0.11 - 0.12 | 0.12 | +0.005 | 4.35% | 70,558 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.03 | 1.025 - 1.075 | 1.03 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 18.90 | 18.65 - 21.37 | 20.20 | +1.21 | 6.37% | 887,411 | | APXKOG | | - | 5.13 | 5.13 - 5.13 | 5.13 | 0.00 | 0.00% | 0 | | APXKOH | | - | 7.99 | 7.94 - 7.99 | 7.94 | +0.26 | 3.39% | 1,200 | | APZ | ASPEN GROUP | - | 0.95 | 0.885 - 0.95 | 0.94 | +0.05 | 5.62% | 2,525 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 0 | | AQD | AUSQUEST LIMITED | - | 0.009 | 0.008 - 0.009 | 0.009 | +0.001 | 12.50% | 260,355 | | AQDOC | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQG | ALACER GOLD CORP. | - | 5.50 | 5.30 - 5.83 | 5.43 | -0.12 | 2.16% | 322,095 | | AQI | ALICANTO MINERALS LIMITED | - | 0.042 | 0.041 - 0.046 | 0.046 | +0.004 | 9.52% | 45,000 | | AQR | APN CONVENIENCE RETAIL REIT | - | 2.86 | 2.67 - 2.97 | 2.75 | -0.026 | 0.94% | 25,313 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.016 | 0.014 - 0.016 | 0.016 | 0.00 | 0.00% | 31,250 | | AQX | ALICE QUEEN LIMITED | - | 0.014 | 0.013 - 0.017 | 0.014 | +0.001 | 7.69% | 1,128,195 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 1.40 | 1.35 - 1.67 | 1.55 | +0.15 | 10.71% | 241,466 | | AR9 | ARCHTIS LIMITED | - | 0.06 | 0.045 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.48 | 0.48 - 0.48 | 0.48 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 12.99 | 12.21 - 14.16 | 13.85 | +0.60 | 4.53% | 480,743 | | ARBKOA | | - | 3.11 | 3.11 - 3.11 | 3.11 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 6.25 | 6.25 - 6.25 | 6.25 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 368,508 | | ARDOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARDOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,313,660 | | ARF | ARENA REIT. | - | 1.85 | 1.53 - 2.01 | 1.615 | -0.085 | 5.00% | 3,042,278 | | ARG | ARGO INVESTMENTS LIMITED | - | 6.34 | 6.255 - 6.72 | 6.41 | +0.11 | 1.75% | 419,338 | | ARL | ARDEA RESOURCES LIMITED | - | 0.225 | 0.217 - 0.245 | 0.235 | +0.01 | 4.44% | 319,138 | | ARM | AURORA MINERALS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 8,500 | | ARN | ALDORO RESOURCES LIMITED | - | 0.083 | 0.083 - 0.085 | 0.083 | -0.001 | 1.19% | 20,000 | | ARO | ASTRO RESOURCES NL | - | 0.003 | 0.002 - 0.003 | 0.003 | +0.001 | 50.00% | 300,000 | | ARQ | ARQ GROUP LIMITED | - | 0.065 | 0.063 - 0.071 | 0.063 | -0.002 | 3.08% | 166,180 | | ARS | ALT RESOURCES LIMITED | - | 0.015 | 0.014 - 0.017 | 0.014 | -0.001 | 6.67% | 4,253,003 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.051 | 0.047 - 0.054 | 0.054 | +0.003 | 5.88% | 1,187,593 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.022 | 0.02 - 0.023 | 0.022 | +0.001 | 4.76% | 1,611,808 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.096 | 0.09 - 0.096 | 0.096 | +0.006 | 6.67% | 8,090 | | ASB | AUSTAL LIMITED | - | 2.70 | 2.66 - 2.93 | 2.83 | +0.10 | 3.66% | 1,722,424 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 0.55 | 0.54 - 0.62 | 0.57 | +0.03 | 5.56% | 7,300 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 38,380 | | ASIA | | - | 7.03 | 6.86 - 7.09 | 7.09 | -0.17 | 2.34% | 92,649 | | ASN | ANSON RESOURCES LIMITED | - | 0.016 | 0.016 - 0.017 | 0.016 | -0.001 | 5.88% | 105,000 | | ASP | ASPERMONT LIMITED. | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.036 | 0.035 - 0.036 | 0.036 | 0.00 | 0.00% | 0 | | AST | AUSNET SERVICES LIMITED | - | 1.68 | 1.68 - 1.76 | 1.735 | +0.03 | 1.76% | 11,168,993 | | ASTKOA | | - | 0.39 | 0.39 - 0.39 | 0.39 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.64 | 0.63 - 0.64 | 0.64 | +0.01 | 1.59% | 50,000 | | ASX | ASX LIMITED | - | 72.00 | 72.00 - 77.50 | 77.50 | +4.97 | 6.85% | 708,280 | | ASXKOB | | - | 17.88 | 17.88 - 17.88 | 17.88 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 27.86 | 27.86 - 27.86 | 27.86 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 11.53 | 11.53 - 11.53 | 11.53 | 0.00 | 0.00% | 0 | | ASXKOU | | - | 17.60 | 16.00 - 17.60 | 16.00 | +0.22 | 1.39% | 2,000 | | ATC | ALTECH CHEMICALS LTD | - | 0.039 | 0.037 - 0.046 | 0.037 | -0.004 | 9.76% | 231,321 | | ATEC | | - | 10.97 | 10.97 - 11.70 | 11.70 | +0.70 | 6.36% | 3,639 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.015 | 0.014 - 0.017 | 0.014 | -0.002 | 12.50% | 221,152 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.09 | 0.09 - 0.12 | 0.105 | +0.005 | 5.00% | 72,201 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.006 | 0.006 - 0.008 | 0.006 | 0.00 | 0.00% | 0 | | ATR | ASTRON CORPORATION LIMITED | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.012 | 0.011 - 0.013 | 0.012 | 0.00 | 0.00% | 6,279,247 | | ATU | ATRUM COAL LIMITED | - | 0.17 | 0.165 - 0.195 | 0.17 | 0.00 | 0.00% | 586,588 | | ATUO | | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.057 | 0.057 - 0.057 | 0.057 | 0.00 | 0.00% | 0 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.05 | 0.05 - 0.059 | 0.05 | -0.009 | 15.25% | 10,000 | | AU1OA | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.04 | 0.035 - 0.044 | 0.038 | -0.003 | 7.32% | 886,071 | | AUB | AUB GROUP LIMITED | - | 10.10 | 9.28 - 11.10 | 9.58 | -0.54 | 5.34% | 617,885 | | AUC | AUSGOLD LIMITED | - | 0.012 | 0.01 - 0.012 | 0.011 | -0.001 | 8.33% | 844,194 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 6.90 | 6.90 - 7.51 | 7.16 | +0.16 | 2.29% | 28,741 | | AUL | AUSTAR GOLD LIMITED | - | 0.245 | 0.24 - 0.26 | 0.245 | 0.00 | 0.00% | 0 | | AULOD | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AUMF | | - | 21.62 | 21.62 - 21.62 | 21.62 | -0.34 | 1.55% | 1,277 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AUR | AURIS MINERALS LIMITED | - | 0.015 | 0.014 - 0.019 | 0.017 | +0.003 | 21.43% | 4,597,684 | | AUROC | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUST | | - | 14.42 | 14.42 - 14.42 | 14.42 | 0.00 | 0.00% | 0 | | AUT | AUTECO MINERALS LTD | - | 0.018 | 0.018 - 0.02 | 0.018 | -0.001 | 5.26% | 68,000 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 9,207,494 | | AV1 | ADVERITAS LIMITED | - | 0.072 | 0.065 - 0.086 | 0.068 | -0.007 | 9.33% | 117,452 | | AV1O | | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | AVA | AVA RISK GROUP LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 880,458 | | AVC | AUCTUS ALTERNATIVE INVESTMENTS LIMITED | - | 0.19 | 0.17 - 0.19 | 0.17 | 0.00 | 0.00% | 11,904 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.002 | 0.002 - 0.003 | 0.002 | 0.00 | 0.00% | 860,000 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.345 | 0.34 - 0.36 | 0.35 | +0.01 | 2.94% | 150,157 | | AVH | AVITA MEDICAL LTD | - | 0.465 | 0.43 - 0.54 | 0.515 | +0.05 | 10.75% | 29,856,824 | | AVJ | AVJENNINGS LIMITED | - | 0.44 | 0.41 - 0.45 | 0.445 | +0.02 | 4.71% | 11,530 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.009 | 0.007 - 0.009 | 0.008 | -0.001 | 11.11% | 1,654,928 | | AVN | AVENTUS GROUP | - | 1.36 | 1.36 - 1.65 | 1.405 | +0.016 | 1.15% | 2,764,448 | | AVQ | AXIOM MINING LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.049 | 0.048 - 0.054 | 0.052 | +0.002 | 4.00% | 5,936,764 | | AVZO | | - | 0.017 | 0.017 - 0.019 | 0.019 | +0.001 | 5.56% | 805,000 | | AWC | ALUMINA LIMITED | - | 1.425 | 1.40 - 1.62 | 1.57 | +0.125 | 8.65% | 10,313,041 | | AWCKOA | | - | 0.84 | 0.84 - 0.84 | 0.84 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.45 | 0.45 - 0.45 | 0.45 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.36 | 0.36 - 0.36 | 0.36 | 0.00 | 0.00% | 0 | | AWCKOS | | - | 0.34 | 0.34 - 0.34 | 0.34 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | 0.00 | 0.00% | 0 | | AWN | AROWANA INTERNATIONAL LIMITED | - | 0.078 | 0.065 - 0.078 | 0.078 | +0.013 | 20.00% | 26,969 | | AWV | ANOVA METALS LIMITED | - | 0.008 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 2,296 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.028 | 0.026 - 0.028 | 0.028 | 0.00 | 0.00% | 75,114 | | AX1 | ACCENT GROUP LIMITED | - | 0.67 | 0.625 - 0.73 | 0.675 | 0.00 | 0.00% | 2,678,563 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AXE | ARCHER MATERIALS LIMITED | - | 0.165 | 0.15 - 0.165 | 0.16 | +0.005 | 3.23% | 186,470 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AXT | ARGO EXPLORATION LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 4.80 | 4.80 - 4.80 | 4.80 | +0.07 | 1.48% | 250 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.002 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 5,750,000 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.26 | 0.255 - 0.27 | 0.255 | -0.015 | 5.56% | 231,330 | | AYUHB | | - | 98.00 | 98.00 - 98.00 | 98.00 | 0.00 | 0.00% | 502 | | AYUHC | | - | 95.00 | 95.00 - 95.00 | 95.00 | 0.00 | 0.00% | 0 | | AYUHD | | - | 85.00 | 85.00 - 85.00 | 85.00 | 0.00 | 0.00% | 0 | | AZI | ALTA ZINC LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 4.44 | 4.29 - 4.83 | 4.83 | +0.42 | 9.52% | 11,558,912 | | AZJKOA | | - | 0.50 | 0.50 - 0.50 | 0.50 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 2.01 | 2.01 - 2.01 | 2.01 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.075 | 1.075 - 1.075 | 1.075 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 1.725 | 1.725 - 1.725 | 1.725 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.055 | 1.055 - 1.055 | 1.055 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 0.77 | 0.77 - 0.77 | 0.77 | 0.00 | 0.00% | 0 | | AZS | AZURE MINERALS LIMITED | - | 0.053 | 0.051 - 0.058 | 0.053 | 0.00 | 0.00% | 0 | | AZT | AZURE HEALTH TECHNOLOGY LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.055 | 0.055 - 0.06 | 0.055 | 0.00 | 0.00% | 0 | | AZY | ANTIPA MINERALS LIMITED | - | 0.013 | 0.012 - 0.014 | 0.013 | +0.001 | 8.33% | 4,325,000 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ROG | 0.001 | 0.00 | | SCG | 1.475 | -0.035 | | FAR | 0.012 | +0.002 | | DCG | 0.125 | -0.285 | | VCX | 0.975 | +0.01 | | TLS | 3.25 | +0.21 | | AVH | 0.515 | +0.05 | | RAP | 0.205 | +0.065 | | 1ST | 0.027 | +0.001 | | RED | 0.195 | -0.04 | |
749 
