List Stock Names starting with: Number of Stock(s): 1621 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.175 | 0.17 - 0.19 | 0.18 | +0.005 | 2.86% | 330,944 | | A1M | AIC MINES LIMITED | - | 0.355 | 0.34 - 0.36 | 0.36 | +0.005 | 1.41% | 169,548 | | A200 | | - | 102.08 | 102.01 - 103.38 | 102.53 | +0.30 | 0.29% | 19,568 | | A2B | A2B AUSTRALIA LIMITED | - | 0.87 | 0.845 - 0.90 | 0.895 | +0.04 | 4.68% | 159,949 | | A2M | THE A2 MILK COMPANY LIMITED | - | 19.14 | 18.85 - 19.29 | 18.86 | -0.23 | 1.20% | 2,254,603 | | A2MKOA | | - | 9.15 | 9.15 - 9.15 | 9.15 | 0.00 | 0.00% | 0 | | A2MKOC | | - | 10.81 | 10.81 - 10.81 | 10.81 | -0.23 | 2.08% | 3,155 | | A2MKOG | | - | 9.45 | 9.45 - 9.45 | 9.45 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 11.07 | 11.07 - 11.07 | 11.07 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 9.06 | 9.06 - 9.06 | 9.06 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 4.64 | 4.64 - 4.64 | 4.64 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 8.21 | 8.21 - 8.21 | 8.21 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.095 | 0.086 - 0.095 | 0.095 | +0.008 | 9.20% | 73,684 | | A40 | ALITA RESOURCES LIMITED | - | 0.082 | 0.082 - 0.082 | 0.082 | 0.00 | 0.00% | 0 | | A4N | ALPHA HPA LIMITED | - | 0.23 | 0.22 - 0.23 | 0.22 | -0.005 | 2.22% | 1,616,067 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.08 | 50.07 - 50.08 | 50.075 | -0.005 | 0.01% | 111,069 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.02 | 1.017 - 1.04 | 1.04 | +0.02 | 1.96% | 575,013 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.006 | 0.005 - 0.007 | 0.006 | +0.001 | 20.00% | 72,232,441 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.018 | 0.018 - 0.018 | 0.018 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.215 | 0.185 - 0.22 | 0.185 | -0.01 | 5.13% | 3,088,461 | | AASF | | - | 2.71 | 2.71 - 2.73 | 2.73 | +0.04 | 1.49% | 10,377 | | AB1 | ANIMOCA BRANDS CORPORATION LIMITED | - | 0.18 | 0.175 - 0.18 | 0.18 | 0.00 | 0.00% | 1,138,566 | | ABA | AUSWIDE BANK LTD | - | 4.55 | 4.49 - 4.62 | 4.55 | +0.04 | 0.89% | 11,303 | | ABC | ADBRI LIMITED | - | 2.31 | 2.27 - 2.37 | 2.36 | +0.06 | 2.61% | 1,384,504 | | ABCKOA | | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 0 | | ABCKOB | | - | 0.72 | 0.72 - 0.72 | 0.72 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 0.695 | 0.695 - 0.695 | 0.695 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 3.00 | 3.00 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 2.66 | 2.62 - 2.72 | 2.71 | +0.04 | 1.50% | 933,856 | | ABR | AMERICAN PACIFIC BORATES LIMITED | - | 0.82 | 0.80 - 0.89 | 0.81 | 0.00 | 0.00% | 583,675 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.04 | 0.026 - 0.04 | 0.027 | +0.027 | 0.00% | 4,882,933 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.034 | 0.034 - 0.035 | 0.034 | 0.00 | 0.00% | 0 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.10 | 0.098 - 0.10 | 0.099 | +0.001 | 1.02% | 25,485 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.16 | 0.15 - 0.165 | 0.15 | -0.005 | 3.23% | 1,480,355 | | ACB | A-CAP ENERGY LIMITED | - | 0.019 | 0.018 - 0.019 | 0.018 | -0.001 | 5.26% | 652,000 | | ACDC | | - | 60.03 | 60.03 - 60.83 | 60.50 | +0.81 | 1.36% | 3,048 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 3,200 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.10 | 1.08 - 1.10 | 1.10 | +0.02 | 1.85% | 45,920 | | ACR | ACRUX LIMITED | - | 0.185 | 0.155 - 0.21 | 0.17 | +0.01 | 6.25% | 2,274,032 | | ACS | ACCENT RESOURCES NL | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.14 | 0.115 - 0.15 | 0.13 | -0.005 | 3.70% | 242,453 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.023 | 0.023 - 0.025 | 0.025 | +0.002 | 8.70% | 977,225 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.053 | 0.048 - 0.053 | 0.051 | -0.001 | 1.92% | 2,076,451 | | AD8 | AUDINATE GROUP LIMITED | - | 5.18 | 5.14 - 5.28 | 5.25 | +0.03 | 0.57% | 155,316 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.545 | 0.525 - 0.565 | 0.565 | +0.025 | 4.63% | 59,216 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.015 | 0.015 - 0.017 | 0.015 | -0.002 | 11.76% | 1,086,500 | | ADH | ADAIRS LIMITED | - | 3.12 | 2.97 - 3.24 | 3.12 | +0.07 | 2.30% | 4,319,320 | | ADI | APN INDUSTRIA REIT | - | 2.49 | 2.46 - 2.54 | 2.49 | +0.02 | 0.81% | 130,831 | | ADJ | ADSLOT LTD | - | 0.021 | 0.02 - 0.022 | 0.022 | +0.003 | 15.79% | 719,152 | | ADN | ANDROMEDA METALS LIMITED | - | 0.054 | 0.049 - 0.055 | 0.051 | -0.003 | 5.56% | 7,306,671 | | ADNOB | | - | 0.041 | 0.039 - 0.041 | 0.039 | -0.001 | 2.50% | 1,789,037 | | ADO | ANTEOTECH LTD | - | 0.06 | 0.057 - 0.061 | 0.057 | -0.002 | 3.39% | 5,795,449 | | ADOO | | - | 0.038 | 0.035 - 0.04 | 0.035 | -0.002 | 5.41% | 769,000 | | ADOOA | | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | ADR | ADHERIUM LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | ADS | ADSLOT LTD. | - | 0.023 | 0.021 - 0.025 | 0.025 | +0.004 | 19.05% | 660,350 | | ADT | ADRIATIC METALS PLC | - | 2.55 | 2.40 - 2.57 | 2.51 | +0.03 | 1.21% | 499,643 | | ADV | ARDIDEN LTD | - | 0.015 | 0.014 - 0.018 | 0.015 | 0.00 | 0.00% | 60,098,582 | | ADX | ADX ENERGY LTD | - | 0.006 | 0.006 - 0.007 | 0.006 | 0.00 | 0.00% | 400,000 | | ADXOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 4,800 | | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 4.93 | 4.84 - 5.12 | 4.84 | -0.08 | 1.63% | 539,780 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.265 | 1.22 - 1.28 | 1.265 | -0.015 | 1.17% | 204,603 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.59 | 0.56 - 0.60 | 0.58 | 0.00 | 0.00% | 413,526 | | AER | AEERIS LTD | - | 0.082 | 0.082 - 0.083 | 0.082 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.023 | 0.02 - 0.025 | 0.02 | -0.003 | 13.04% | 2,463,610 | | AFA | ASF GROUP LIMITED | - | 0.06 | 0.06 - 0.065 | 0.06 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.60 | 1.57 - 1.635 | 1.59 | -0.01 | 0.62% | 827,716 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.35 | 6.23 - 6.51 | 6.25 | -0.11 | 1.73% | 576,092 | | AFL | AF LEGAL GROUP LTD | - | 0.285 | 0.265 - 0.285 | 0.27 | -0.01 | 3.57% | 1,070,448 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 4.24 | 4.20 - 4.30 | 4.25 | +0.01 | 0.24% | 9,915 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.02 | 0.019 - 0.021 | 0.021 | +0.002 | 10.53% | 99,279 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.225 | 0.22 - 0.26 | 0.24 | +0.015 | 6.67% | 683,740 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.005 | 0.005 - 0.006 | 0.005 | 0.00 | 0.00% | 8,233,298 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 8.85 | 8.60 - 9.10 | 8.62 | -0.25 | 2.82% | 66,977 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.35 | 0.33 - 0.36 | 0.35 | +0.005 | 1.45% | 902,252 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.40 | 0.39 - 0.40 | 0.40 | +0.005 | 1.27% | 40,745 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 16.98 | 16.76 - 17.16 | 17.03 | -0.01 | 0.06% | 1,430,399 | | AGLKOB | | - | 3.07 | 3.07 - 3.07 | 3.07 | 0.00 | 0.00% | 0 | | AGLKOC | | - | 3.76 | 3.76 - 3.76 | 3.76 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 2.59 | 2.59 - 2.59 | 2.59 | 0.00 | 0.00% | 0 | | AGLKOS | | - | 5.31 | 5.31 - 5.31 | 5.31 | 0.00 | 0.00% | 0 | | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.67 | 1.66 - 1.67 | 1.67 | +0.01 | 0.60% | 59,389 | | AGR | AGUIA RESOURCES LIMITED | - | 0.044 | 0.044 - 0.047 | 0.045 | -0.002 | 4.26% | 38,999 | | AGRO | | - | 0.008 | 0.008 - 0.008 | 0.008 | -0.002 | 20.00% | 1,198,000 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.25 | 0.235 - 0.25 | 0.25 | 0.00 | 0.00% | 7,000 | | AGVT | | - | 52.36 | 52.20 - 52.36 | 52.20 | -0.06 | 0.11% | 5,676 | | AGX1 | | - | 5.13 | 5.13 - 5.13 | 5.13 | 0.00 | 0.00% | 0 | | AGY | ARGOSY MINERALS LIMITED | - | 0.056 | 0.055 - 0.059 | 0.056 | +0.001 | 1.82% | 1,617,671 | | AGYO | | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.065 | 0.064 - 0.066 | 0.066 | 0.00 | 0.00% | 34,410 | | AHK | ARK MINES LIMITED | - | 0.034 | 0.034 - 0.034 | 0.034 | 0.00 | 0.00% | 0 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 400,538 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.078 | 0.078 - 0.08 | 0.078 | 0.00 | 0.00% | 0 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.485 | 0.465 - 0.49 | 0.485 | -0.005 | 1.02% | 33,000 | | AHY | ASALEO CARE LIMITED | - | 0.95 | 0.95 - 0.97 | 0.95 | 0.00 | 0.00% | 19,159 | | AHZ | ADMEDUS LTD | - | 7.40 | 7.20 - 7.50 | 7.20 | 0.00 | 0.00% | 5,713 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 5.66 | 5.66 - 5.83 | 5.81 | +0.07 | 1.22% | 476,051 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.054 | 0.054 - 0.054 | 0.054 | 0.00 | 0.00% | 0 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.86 | 0.86 - 0.86 | 0.86 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.06 | 0.056 - 0.062 | 0.056 | -0.003 | 5.08% | 12,918,313 | | AIV | ACTIVEX LIMITED | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 0 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AIYOB | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 1.24 | 1.22 - 1.29 | 1.29 | +0.055 | 4.45% | 3,194,787 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.035 | 0.028 - 0.038 | 0.029 | -0.008 | 21.62% | 8,496,767 | | AJM | ALTURA MINING LIMITED | - | 0.07 | 0.069 - 0.074 | 0.07 | 0.00 | 0.00% | 0 | | AJMOB | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.02 | 0.019 - 0.021 | 0.021 | +0.001 | 5.00% | 1,358,103 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.074 | 0.071 - 0.081 | 0.077 | +0.006 | 8.45% | 2,312,990 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.23 | 0.20 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.083 | 0.083 - 0.086 | 0.086 | +0.003 | 3.61% | 10,000 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 22.40 | 21.70 - 22.60 | 22.19 | -0.22 | 0.98% | 13,218 | | AL3 | AML3D LIMITED | - | 0.26 | 0.26 - 0.275 | 0.26 | 0.00 | 0.00% | 746,765 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.14 | 0.14 - 0.15 | 0.145 | +0.005 | 3.57% | 584,194 | | ALC | ALCIDION GROUP LIMITED | - | 0.145 | 0.14 - 0.15 | 0.145 | 0.00 | 0.00% | 585,720 | | ALD | AMPOL LIMITED | - | 29.66 | 29.31 - 30.08 | 29.57 | -0.18 | 0.61% | 627,933 | | ALDBOA | | - | 28.57 | 28.57 - 28.57 | 28.57 | 0.00 | 0.00% | 0 | | ALDKOA | | - | 12.15 | 12.15 - 12.15 | 12.15 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 6.88 | 6.88 - 6.88 | 6.88 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 2.82 | 2.82 - 2.82 | 2.82 | 0.00 | 0.00% | 0 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.88 | 0.87 - 0.885 | 0.88 | -0.005 | 0.56% | 166,144 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.41 | 0.39 - 0.43 | 0.40 | 0.00 | 0.00% | 3,656,025 | | ALGKOP | | - | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 1.035 | 1.035 - 1.035 | 1.035 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.04 | 2.02 - 2.05 | 2.04 | +0.01 | 0.49% | 51,856 | | ALK | ALKANE RESOURCES LIMITED | - | 1.215 | 1.14 - 1.245 | 1.165 | -0.045 | 3.72% | 4,037,902 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 28.76 | 27.89 - 29.28 | 28.79 | -0.02 | 0.07% | 2,393,582 | | ALLKOB | | - | 10.76 | 10.76 - 10.76 | 10.76 | +1.38 | 14.71% | 47 | | ALLKOC | | - | 10.80 | 10.80 - 10.80 | 10.80 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 10.04 | 10.04 - 10.04 | 10.04 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 20.47 | 20.47 - 20.47 | 20.47 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 4.51 | 4.51 - 4.51 | 4.51 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 9.56 | 9.56 - 9.56 | 9.56 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 10.35 | 10.35 - 10.35 | 10.35 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 7.61 | 7.61 - 7.61 | 7.61 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 9.08 | 8.92 - 9.18 | 9.00 | -0.04 | 0.44% | 1,779,031 | | ALQKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALQKOG | | - | 4.86 | 4.86 - 4.86 | 4.86 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 3.27 | 3.27 - 3.27 | 3.27 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 3.00 | 3.00 - 3.00 | 3.00 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 33.30 | 32.64 - 33.48 | 32.76 | -0.64 | 1.92% | 609,369 | | ALUKOA | | - | 16.60 | 16.60 - 16.60 | 16.60 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 16.55 | 16.42 - 16.55 | 16.42 | -1.50 | 8.37% | 800 | | ALX | ATLAS ARTERIA | - | 6.44 | 6.37 - 6.59 | 6.46 | -0.04 | 0.62% | 4,593,403 | | ALXKOB | | - | 3.37 | 3.37 - 3.37 | 3.37 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.06 | 2.06 - 2.06 | 2.06 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.019 | 0.017 - 0.02 | 0.019 | 0.00 | 0.00% | 6,707,749 | | AMA | AMA GROUP LIMITED | - | 0.55 | 0.535 - 0.56 | 0.54 | -0.01 | 1.82% | 2,654,587 | | AMB | AMBITION GROUP LIMITED | - | 0.023 | 0.022 - 0.023 | 0.023 | 0.00 | 0.00% | 0 | | AMC | AMCOR PLC | - | 15.42 | 14.98 - 15.61 | 15.58 | +0.32 | 2.10% | 2,774,271 | | AMCKOA | | - | 6.71 | 6.71 - 6.71 | 6.71 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 4.15 | 4.15 - 4.15 | 4.15 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 2.58 | 2.58 - 2.58 | 2.58 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 5.45 | 5.45 - 5.45 | 5.45 | -0.47 | 7.94% | 30 | | AMCKOT | | - | 4.00 | 4.00 - 4.00 | 4.00 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.012 | 0.012 - 0.013 | 0.013 | +0.001 | 8.33% | 10,744,611 | | AME | ALTO METALS LIMITED | - | 0.089 | 0.088 - 0.092 | 0.088 | -0.001 | 1.12% | 289,485 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.038 | 0.034 - 0.044 | 0.038 | +0.001 | 2.70% | 6,437,933 | | AMH | AMCIL LIMITED | - | 0.94 | 0.93 - 0.965 | 0.965 | +0.025 | 2.66% | 393,021 | | AMI | AURELIA METALS LIMITED | - | 0.555 | 0.55 - 0.585 | 0.56 | +0.01 | 1.82% | 4,814,716 | | AML | AEON METALS LIMITED. | - | 0.155 | 0.145 - 0.16 | 0.155 | +0.005 | 3.33% | 526,680 | | AMN | AGRIMIN LIMITED | - | 0.58 | 0.58 - 0.61 | 0.61 | +0.025 | 4.27% | 55,924 | | AMO | AMBERTECH LIMITED | - | 0.098 | 0.095 - 0.10 | 0.099 | +0.004 | 4.21% | 149,118 | | AMP | AMP LIMITED | - | 1.40 | 1.375 - 1.445 | 1.38 | -0.015 | 1.08% | 14,104,537 | | AMPKOB | | - | 1.08 | 1.08 - 1.08 | 1.08 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.755 | 0.755 - 0.755 | 0.755 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 0.705 | 0.705 - 0.705 | 0.705 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 101.10 | 100.92 - 101.10 | 101.00 | -0.20 | 0.20% | 1,877 | | AMPPB | | - | 98.05 | 96.81 - 98.05 | 97.00 | -1.06 | 1.08% | 3,591 | | AMS | ATOMOS LIMITED | - | 0.515 | 0.425 - 0.55 | 0.54 | +0.055 | 11.34% | 1,968,750 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.25 | 0.245 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | AMX | AEROMETREX LIMITED | - | 1.40 | 1.29 - 1.40 | 1.385 | +0.035 | 2.59% | 67,599 | | ANA | ANSILA ENERGY NL | - | 0.023 | 0.021 - 0.028 | 0.023 | +0.001 | 4.55% | 2,733,700 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.14 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 426,685 | | ANL | AMANI GOLD LIMITED | - | 0.002 | 0.001 - 0.002 | 0.001 | 0.00 | 0.00% | 13,926,668 | | ANN | ANSELL LIMITED | - | 39.88 | 39.34 - 40.40 | 39.69 | -0.29 | 0.73% | 521,874 | | ANNKOC | | - | 3.23 | 3.23 - 3.23 | 3.23 | 0.00 | 0.00% | 0 | | ANNKOD | | - | 23.34 | 23.34 - 23.34 | 23.34 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 3.42 | 3.32 - 3.65 | 3.42 | +0.02 | 0.59% | 19,293 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.082 | 0.08 - 0.084 | 0.08 | -0.001 | 1.23% | 677,290 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.135 | 0.13 - 0.135 | 0.135 | +0.005 | 3.85% | 5,760 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 41,775,000 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 18.25 | 17.77 - 18.63 | 18.49 | +0.32 | 1.76% | 7,472,413 | | ANZBOA | | - | 24.64 | 24.64 - 24.64 | 24.64 | 0.00 | 0.00% | 0 | | ANZBOB | | - | 24.43 | 24.43 - 24.43 | 24.43 | 0.00 | 0.00% | 0 | | ANZBOD | | - | 28.60 | 28.60 - 28.60 | 28.60 | 0.00 | 0.00% | 0 | | ANZBOZ | | - | 17.88 | 17.88 - 17.88 | 17.88 | 0.00 | 0.00% | 0 | | ANZKOA | | - | 4.12 | 4.12 - 4.19 | 4.14 | +0.31 | 8.09% | 5,000 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 11.37 | 11.37 - 11.37 | 11.37 | 0.00 | 0.00% | 0 | | ANZKOO | | - | 6.00 | 6.00 - 6.00 | 6.00 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 8.71 | 8.71 - 8.71 | 8.71 | -1.37 | 13.59% | 214 | | ANZKOU | | - | 9.65 | 9.65 - 9.65 | 9.65 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 13.48 | 13.48 - 13.48 | 13.48 | 0.00 | 0.00% | 0 | | ANZKOW | | - | 10.45 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 9.11 | 9.11 - 9.11 | 9.11 | 0.00 | 0.00% | 0 | | ANZKOY | | - | 8.10 | 8.10 - 8.10 | 8.10 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 2.43 | 2.43 - 2.43 | 2.43 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 11.91 | 11.91 - 11.91 | 11.91 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 7.88 | 7.88 - 7.88 | 7.88 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 10.06 | 10.06 - 10.06 | 10.06 | 0.00 | 0.00% | 0 | | ANZLOS | | - | 2.64 | 2.64 - 2.64 | 2.64 | 0.00 | 0.00% | 0 | | ANZLOT | | - | 5.11 | 5.11 - 5.11 | 5.11 | 0.00 | 0.00% | 0 | | ANZLOW | | - | 8.70 | 8.70 - 8.70 | 8.70 | 0.00 | 0.00% | 0 | | ANZMOA | | - | 5.06 | 5.06 - 5.18 | 5.16 | +0.46 | 9.79% | 1,195 | | ANZMOB | | - | 5.78 | 5.78 - 5.78 | 5.78 | 0.00 | 0.00% | 0 | | ANZMOC | | - | 7.56 | 7.56 - 7.56 | 7.56 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 4.75 | 4.75 - 4.75 | 4.75 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 6.72 | 6.72 - 6.72 | 6.72 | 0.00 | 0.00% | 0 | | ANZPD | | - | 102.25 | 102.15 - 102.25 | 102.15 | -0.10 | 0.10% | 5,275 | | ANZPE | | - | 101.46 | 101.45 - 101.68 | 101.625 | -0.025 | 0.02% | 5,808 | | ANZPF | | - | 102.30 | 102.30 - 102.46 | 102.45 | 0.00 | 0.00% | 14,474 | | ANZPG | | - | 105.18 | 104.90 - 105.18 | 104.91 | -0.24 | 0.23% | 13,156 | | ANZPH | | - | 102.16 | 102.16 - 102.47 | 102.421 | +0.261 | 0.26% | 2,535 | | AO1 | ASSETOWL LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 899,595 | | AOA | AUSMON RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 246,262 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.17 | 2.05 - 2.18 | 2.15 | +0.06 | 2.87% | 63,646 | | AON | APOLLO MINERALS LIMITED | - | 0.024 | 0.024 - 0.026 | 0.024 | 0.00 | 0.00% | 0 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.395 | 0.385 - 0.40 | 0.39 | -0.005 | 1.27% | 107,895 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.089 | 0.083 - 0.09 | 0.084 | -0.004 | 4.55% | 2,642,004 | | APA | APA GROUP | - | 11.40 | 11.08 - 11.57 | 11.49 | +0.05 | 0.44% | 1,865,959 | | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.076 | 0.073 - 0.076 | 0.076 | 0.00 | 0.00% | 0 | | APCOB | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP | - | 0.52 | 0.51 - 0.525 | 0.525 | +0.01 | 1.94% | 20,086 | | APE | AP EAGERS LIMITED | - | 8.85 | 8.58 - 8.96 | 8.67 | -0.14 | 1.59% | 456,020 | | APG | AUSTPAC RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | APH | AUSTRALIAN PRIMARY HEMP LIMITED | - | 0.135 | 0.135 - 0.155 | 0.155 | +0.015 | 10.71% | 58,142 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.10 | 1.095 - 1.12 | 1.12 | +0.02 | 1.82% | 395,806 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 0.88 | 0.875 - 0.90 | 0.89 | 0.00 | 0.00% | 1,226,929 | | APT | AFTERPAY LIMITED | - | 72.00 | 69.60 - 73.01 | 70.18 | -2.36 | 3.25% | 5,252,392 | | APTKOA | | - | 30.07 | 28.36 - 30.07 | 28.52 | -2.49 | 8.03% | 10,750 | | APTKOB | | - | 57.00 | 57.00 - 57.00 | 57.00 | 0.00 | 0.00% | 0 | | APTKOF | | - | 52.39 | 52.39 - 52.39 | 52.39 | 0.00 | 0.00% | 0 | | APTKOG | | - | 34.84 | 34.84 - 34.84 | 34.84 | -0.92 | 2.57% | 100 | | APTKOT | | - | 24.00 | 24.00 - 25.50 | 25.50 | +2.66 | 11.65% | 6,103 | | APTKOU | | - | 32.18 | 32.18 - 32.18 | 32.18 | 0.00 | 0.00% | 0 | | APTKOV | | - | 38.00 | 38.00 - 38.00 | 38.00 | +2.51 | 7.07% | 150 | | APTKOX | | - | 44.03 | 44.03 - 44.04 | 44.04 | +0.24 | 0.55% | 118 | | APV | APPSVILLAGE AUSTRALIA LIMITED | - | 0.11 | 0.105 - 0.115 | 0.11 | +0.005 | 4.76% | 216,303 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.27 | 1.265 - 1.29 | 1.27 | +0.005 | 0.40% | 14,535 | | APX | APPEN LIMITED | - | 36.88 | 35.97 - 37.50 | 36.17 | -1.01 | 2.72% | 590,350 | | APXKOB | | - | 20.88 | 20.88 - 20.88 | 20.88 | 0.00 | 0.00% | 0 | | APXKOC | | - | 8.44 | 8.44 - 8.44 | 8.44 | 0.00 | 0.00% | 0 | | APXKOG | | - | 21.21 | 21.21 - 21.21 | 21.21 | 0.00 | 0.00% | 0 | | APXKOH | | - | 26.40 | 26.40 - 26.40 | 26.40 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 1.005 | 0.975 - 1.05 | 1.03 | 0.00 | 0.00% | 36,184 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.135 | 0.125 - 0.15 | 0.125 | -0.025 | 16.67% | 97,450 | | AQD | AUSQUEST LIMITED | - | 0.034 | 0.032 - 0.037 | 0.035 | +0.003 | 9.38% | 3,999,448 | | AQDOC | | - | 0.015 | 0.015 - 0.019 | 0.019 | +0.004 | 26.67% | 900,000 | | AQG | ALACER GOLD CORP. | - | 9.79 | 9.49 - 10.20 | 9.49 | -0.60 | 5.95% | 393,089 | | AQI | ALICANTO MINERALS LIMITED | - | 0.115 | 0.11 - 0.13 | 0.115 | 0.00 | 0.00% | 1,408,976 | | AQR | APN CONVENIENCE RETAIL REIT | - | 3.52 | 3.44 - 3.63 | 3.56 | +0.04 | 1.14% | 395,105 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.05 | 0.049 - 0.054 | 0.05 | +0.001 | 2.04% | 3,151,134 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.48 | 3.45 - 3.60 | 3.50 | -0.04 | 1.13% | 172,084 | | AR9 | ARCHTIS LIMITED | - | 0.545 | 0.415 - 0.60 | 0.50 | +0.005 | 1.01% | 16,417,853 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.42 | 0.405 - 0.42 | 0.42 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 21.51 | 21.16 - 22.43 | 22.03 | +0.18 | 0.82% | 296,407 | | ARBKOA | | - | 10.08 | 10.08 - 10.08 | 10.08 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 8.86 | 8.86 - 8.86 | 8.86 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.31 | 0.31 - 0.31 | 0.31 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.055 | 0.054 - 0.062 | 0.055 | 0.00 | 0.00% | 0 | | ARDOA | | - | 0.029 | 0.029 - 0.029 | 0.029 | 0.00 | 0.00% | 0 | | ARDOB | | - | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.01 | 0.009 - 0.01 | 0.01 | +0.001 | 11.11% | 1,349,900 | | ARF | ARENA REIT. | - | 2.19 | 2.14 - 2.28 | 2.28 | +0.09 | 4.11% | 382,062 | | ARG | ARGO INVESTMENTS LIMITED | - | 7.54 | 7.43 - 7.64 | 7.59 | +0.07 | 0.93% | 198,970 | | ARL | ARDEA RESOURCES LIMITED | - | 0.61 | 0.595 - 0.625 | 0.605 | 0.00 | 0.00% | 202,891 | | ARM | AURORA MINERALS LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | ARN | ALDORO RESOURCES LIMITED | - | 0.12 | 0.115 - 0.135 | 0.125 | -0.005 | 3.85% | 297,463 | | ARO | ASTRO RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARQ | ARQ GROUP LIMITED | - | 0.08 | 0.079 - 0.08 | 0.08 | 0.00 | 0.00% | 183,385 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.044 | 0.034 - 0.048 | 0.041 | -0.003 | 6.82% | 5,549,441 | | ARS | ALT RESOURCES LIMITED | - | 0.05 | 0.05 - 0.051 | 0.05 | 0.00 | 0.00% | 850,000 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.08 | 0.078 - 0.081 | 0.079 | 0.00 | 0.00% | 4,335,464 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.096 | 0.09 - 0.097 | 0.09 | -0.006 | 6.25% | 3,665,947 | | ARX | AROA BIOSURGERY LIMITED | - | 1.43 | 1.40 - 1.47 | 1.455 | +0.055 | 3.93% | 1,199,334 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.12 | 0.115 - 0.14 | 0.14 | +0.025 | 21.74% | 318,809 | | ASB | AUSTAL LIMITED | - | 3.28 | 3.23 - 3.34 | 3.27 | 0.00 | 0.00% | 768,411 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.27 | 1.27 - 1.295 | 1.27 | -0.025 | 1.93% | 1,250 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.335 | 0.325 - 0.345 | 0.34 | +0.015 | 4.62% | 191,331 | | ASIA | | - | 9.50 | 9.38 - 9.50 | 9.43 | -0.05 | 0.53% | 131,943 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 1.055 | 0.97 - 1.145 | 1.125 | +0.08 | 7.66% | 1,343,293 | | ASN | ANSON RESOURCES LIMITED | - | 0.02 | 0.019 - 0.02 | 0.02 | 0.00 | 0.00% | 1,336,500 | | ASP | ASPERMONT LIMITED. | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | AST | AUSNET SERVICES LIMITED | - | 1.83 | 1.775 - 1.845 | 1.835 | +0.005 | 0.27% | 5,870,611 | | ASTKOA | | - | 0.445 | 0.445 - 0.445 | 0.445 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.725 | 0.72 - 0.75 | 0.75 | +0.03 | 4.17% | 15,000 | | ASX | ASX LIMITED | - | 84.17 | 83.23 - 85.30 | 84.31 | +0.13 | 0.15% | 504,765 | | ASXKOB | | - | 30.80 | 30.80 - 30.80 | 30.80 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 33.01 | 33.01 - 33.01 | 33.01 | 0.00 | 0.00% | 0 | | ASXKOQ | | - | 24.87 | 24.59 - 24.87 | 24.60 | -0.86 | 3.38% | 2,000 | | ASXKOU | | - | 46.02 | 46.02 - 46.02 | 46.02 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.405 | 0.345 - 0.407 | 0.375 | -0.02 | 5.06% | 3,831,427 | | ATC | ALTECH CHEMICALS LTD | - | 0.049 | 0.047 - 0.05 | 0.05 | +0.001 | 2.04% | 1,113,878 | | ATEC | | - | 18.29 | 17.98 - 18.29 | 18.00 | -0.29 | 1.59% | 83,665 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.064 | 0.056 - 0.066 | 0.059 | -0.006 | 9.23% | 11,913,796 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.235 | 0.215 - 0.245 | 0.23 | 0.00 | 0.00% | 103,950 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 0.97 - 1.00 | 1.00 | 0.00 | 0.00% | 6,470 | | ATP | ATLAS PEARLS LTD | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | ATR | ASTRON CORPORATION LIMITED | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.03 | 0.027 - 0.03 | 0.027 | -0.002 | 6.90% | 3,758,664 | | ATU | ATRUM COAL LIMITED | - | 0.25 | 0.25 - 0.255 | 0.25 | 0.00 | 0.00% | 49,666 | | ATUO | | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.135 | 0.125 - 0.135 | 0.135 | +0.01 | 8.00% | 81,217 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.03 | 0.029 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AU1OA | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.049 | 0.047 - 0.051 | 0.051 | +0.001 | 2.00% | 430,434 | | AUB | AUB GROUP LIMITED | - | 12.90 | 12.39 - 12.99 | 12.80 | -0.10 | 0.78% | 354,585 | | AUC | AUSGOLD LIMITED | - | 0.044 | 0.041 - 0.045 | 0.041 | -0.003 | 6.82% | 6,417,394 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 8.23 | 8.16 - 8.27 | 8.20 | -0.05 | 0.61% | 34,905 | | AUL | AUSTAR GOLD LIMITED | - | 0.29 | 0.255 - 0.32 | 0.27 | -0.02 | 6.90% | 46,297 | | AULOD | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AUMF | | - | 27.98 | 27.65 - 27.98 | 27.65 | +0.05 | 0.18% | 878 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.014 | 0.013 - 0.014 | 0.014 | +0.001 | 7.69% | 110,093 | | AUR | AURIS MINERALS LIMITED | - | 0.115 | 0.105 - 0.115 | 0.11 | -0.005 | 4.35% | 663,582 | | AUROC | | - | 0.026 | 0.026 - 0.026 | 0.026 | -0.004 | 13.33% | 124,000 | | AUST | | - | 15.68 | 15.68 - 15.68 | 15.68 | +0.08 | 0.51% | 1,516 | | AUT | AUTECO MINERALS LTD | - | 0.21 | 0.19 - 0.235 | 0.21 | 0.00 | 0.00% | 10,480,949 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.022 | 0.021 - 0.024 | 0.021 | -0.001 | 4.55% | 5,040,848 | | AV1 | ADVERITAS LIMITED | - | 0.088 | 0.081 - 0.094 | 0.088 | 0.00 | 0.00% | 602,806 | | AV1O | | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | AVA | AVA RISK GROUP LIMITED | - | 0.22 | 0.205 - 0.23 | 0.225 | +0.01 | 4.65% | 1,278,428 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.45 | 0.41 - 0.465 | 0.45 | +0.02 | 4.65% | 97,882 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.008 | 0.007 - 0.008 | 0.008 | +0.001 | 14.29% | 2,675,524 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.46 | 0.45 - 0.46 | 0.455 | -0.005 | 1.09% | 63,299 | | AVH | AVITA THERAPEUTICS, INC. | - | 6.86 | 6.60 - 7.04 | 6.79 | +0.01 | 0.15% | 695,764 | | AVJ | AVJENNINGS LIMITED | - | 0.51 | 0.51 - 0.53 | 0.53 | +0.01 | 1.92% | 190,928 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.011 | 0.011 - 0.012 | 0.011 | 0.00 | 0.00% | 2,871,526 | | AVN | AVENTUS GROUP | - | 2.04 | 2.01 - 2.06 | 2.02 | -0.03 | 1.46% | 1,003,761 | | AVQ | AXIOM MINING LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 3.45 | 3.26 - 3.58 | 3.50 | +0.10 | 2.94% | 33,971 | | AVRO | | - | 1.40 | 1.40 - 1.40 | 1.40 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.007 | 0.005 - 0.007 | 0.005 | -0.001 | 16.67% | 7,199,857 | | AVZ | AVZ MINERALS LIMITED | - | 0.066 | 0.063 - 0.068 | 0.064 | -0.002 | 3.03% | 7,167,096 | | AWC | ALUMINA LIMITED | - | 1.645 | 1.60 - 1.685 | 1.655 | +0.025 | 1.53% | 12,703,910 | | AWCKOA | | - | 0.84 | 0.84 - 0.84 | 0.84 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.55 | 0.55 - 0.55 | 0.55 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.675 | 0.675 - 0.675 | 0.675 | +0.05 | 8.00% | 743 | | AWCKOJ | | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | 0.00 | 0.00% | 0 | | AWN | AWN HOLDINGS LIMITED | - | 0.28 | 0.28 - 0.28 | 0.28 | 0.00 | 0.00% | 0 | | AWV | ANOVA METALS LIMITED | - | 0.037 | 0.034 - 0.039 | 0.039 | +0.002 | 5.41% | 1,172,814 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.86 | 0.86 - 0.92 | 0.87 | -0.03 | 3.33% | 17,926 | | AX1 | ACCENT GROUP LIMITED | - | 1.39 | 1.305 - 1.42 | 1.41 | +0.055 | 4.06% | 3,110,640 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.072 | 0.063 - 0.077 | 0.075 | +0.004 | 5.63% | 1,231,216 | | AXE | ARCHER MATERIALS LIMITED | - | 0.515 | 0.445 - 0.53 | 0.47 | -0.03 | 6.00% | 2,159,021 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.043 | 0.043 - 0.045 | 0.045 | 0.00 | 0.00% | 50,000 | | AXT | ARGO EXPLORATION LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 5.81 | 5.80 - 5.82 | 5.82 | +0.01 | 0.17% | 2,000 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 3,363,555 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.043 | 0.04 - 0.047 | 0.043 | -0.001 | 2.27% | 3,756,422 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.63 | 0.61 - 0.64 | 0.61 | -0.02 | 3.17% | 155,612 | | AYUHB | | - | 100.35 | 100.35 - 100.35 | 100.35 | -0.90 | 0.89% | 505 | | AYUHC | | - | 98.80 | 98.80 - 99.40 | 99.40 | +0.60 | 0.61% | 1,602 | | AYUHD | | - | 95.50 | 95.50 - 95.50 | 95.50 | 0.00 | 0.00% | 0 | | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 45.53 | 45.53 - 45.53 | 45.53 | 0.00 | 0.00% | 550 | | AZI | ALTA ZINC LIMITED | - | 0.007 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 393,571 | | AZJ | AURIZON HOLDINGS LIMITED | - | 4.65 | 4.38 - 4.69 | 4.58 | -0.07 | 1.51% | 16,979,863 | | AZJKOA | | - | 1.49 | 1.49 - 1.49 | 1.49 | -0.08 | 5.10% | 1,350 | | AZJKOB | | - | 2.25 | 2.25 - 2.25 | 2.25 | -0.03 | 1.32% | 22,000 | | AZJKOC | | - | 1.075 | 1.075 - 1.075 | 1.075 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 1.055 | 1.025 - 1.055 | 1.025 | -0.06 | 5.53% | 13,000 | | AZJKOP | | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 1.725 | 1.725 - 1.725 | 1.725 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 2.59 | 2.59 - 2.59 | 2.59 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.395 | 1.395 - 1.395 | 1.395 | 0.00 | 0.00% | 0 | | AZM | AZUMAH RESOURCES LIMITED | - | 0.032 | 0.032 - 0.032 | 0.032 | 0.00 | 0.00% | 2,041,902 | | AZS | AZURE MINERALS LIMITED | - | 0.175 | 0.165 - 0.18 | 0.165 | -0.01 | 5.71% | 969,256 | | AZT | AZURE HEALTH TECHNOLOGY LIMITED | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.077 | 0.077 - 0.077 | 0.077 | 0.00 | 0.00% | 66,838 | | AZY | ANTIPA MINERALS LIMITED | - | 0.044 | 0.042 - 0.045 | 0.042 | -0.002 | 4.55% | 11,569,435 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MGT | 0.01 | +0.006 | | CZN | 0.003 | -0.001 | | HSC | 0.013 | +0.005 | | CLZ | 0.002 | 0.00 | | NZS | 0.067 | +0.015 | | AAJ | 0.006 | +0.001 | | ESH | 0.013 | -0.002 | | ADV | 0.015 | 0.00 | | PMY | 0.027 | -0.002 | | MSB | 3.36 | -1.51 | |
599 
