List Stock Names starting with: Number of Stock(s): 1748 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A11 | ATLANTIC LITHIUM LIMITED | - | 0.61 | 0.59 - 0.61 | 0.59 | -0.02 | 3.28% | 142,718 | | A1G | AFRICAN GOLD LTD. | - | 0.057 | 0.057 - 0.057 | 0.057 | -0.002 | 3.39% | 30,000 | | A1M | AIC MINES LIMITED | - | 0.40 | 0.40 - 0.41 | 0.405 | +0.01 | 2.53% | 452,992 | | A1N | ARN MEDIA LIMITED | - | 1.05 | 1.045 - 1.055 | 1.05 | 0.00 | 0.00% | 64,164 | | A200 | | - | 119.93 | 119.03 - 120.02 | 119.09 | -1.43 | 1.19% | 79,162 | | A2B | A2B AUSTRALIA LIMITED | - | 1.365 | 1.36 - 1.42 | 1.42 | +0.03 | 2.16% | 93,422 | | A2M | THE A2 MILK COMPANY LIMITED | - | 5.61 | 5.44 - 5.73 | 5.44 | +0.10 | 1.87% | 9,730,016 | | A2MKOA | | - | 1.28 | 1.165 - 1.28 | 1.165 | +0.205 | 21.35% | 60,000 | | A2MKOB | | - | 3.01 | 3.01 - 3.01 | 3.01 | 0.00 | 0.00% | 0 | | A2MKOC | | - | 2.85 | 2.85 - 2.85 | 2.85 | 0.00 | 0.00% | 0 | | A2MKOF | | - | 2.51 | 2.51 - 2.51 | 2.51 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 4.31 | 4.31 - 4.31 | 4.31 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 6.36 | 6.36 - 6.36 | 6.36 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.026 | 0.026 - 0.028 | 0.026 | +0.001 | 4.00% | 1,165,628 | | A4N | ALPHA HPA LIMITED | - | 1.03 | 1.02 - 1.145 | 1.145 | +0.125 | 12.25% | 2,044,221 | | A8G | AUSTRALASIAN METALS LIMITED | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 1,147 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.10 | 50.10 - 50.11 | 50.10 | 0.00 | 0.00% | 228,296 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.55 | 1.53 - 1.56 | 1.54 | -0.005 | 0.32% | 146,716 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.063 | 0.062 - 0.063 | 0.062 | -0.001 | 1.59% | 216,046 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AAR | ASTRAL RESOURCES NL | - | 0.07 | 0.07 - 0.074 | 0.074 | +0.002 | 2.78% | 152,496 | | AARO | | - | 0.011 | 0.011 - 0.011 | 0.011 | +0.001 | 10.00% | 50,272 | | AASF | | - | 3.46 | 3.44 - 3.46 | 3.44 | -0.04 | 1.15% | 59,722 | | AAU | ANTILLES GOLD LIMITED | - | 0.045 | 0.043 - 0.046 | 0.043 | -0.002 | 4.44% | 385,529 | | AAUOC | | - | 0.009 | 0.008 - 0.009 | 0.008 | +0.001 | 14.29% | 141,177 | | ABA | AUSWIDE BANK LTD | - | 5.36 | 5.26 - 5.36 | 5.31 | +0.05 | 0.95% | 33,960 | | ABB | AUSSIE BROADBAND LIMITED | - | 2.81 | 2.76 - 2.87 | 2.84 | +0.02 | 0.71% | 190,442 | | ABC | ADBRI LIMITED | - | 2.23 | 2.20 - 2.29 | 2.28 | +0.02 | 0.88% | 1,555,613 | | ABCKOB | | - | 0.725 | 0.725 - 0.725 | 0.725 | 0.00 | 0.00% | 0 | | ABCKOC | | - | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 0.81 | 0.81 - 0.81 | 0.81 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | - | 0.17 | 0.145 - 0.17 | 0.145 | -0.025 | 14.71% | 115,421 | | ABP | ABACUS PROPERTY GROUP | - | 2.58 | 2.56 - 2.61 | 2.59 | +0.01 | 0.39% | 646,481 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.038 | 0.038 - 0.038 | 0.038 | +0.002 | 5.56% | 200,000 | | ABX | ABX GROUP LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 149,153 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 0.97 | 0.965 - 1.00 | 0.98 | 0.00 | 0.00% | 51,765 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | ACB | A-CAP ENERGY LIMITED | - | 0.048 | 0.045 - 0.054 | 0.054 | +0.005 | 10.20% | 1,286,651 | | ACBO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ACDC | | - | 102.02 | 101.66 - 102.42 | 101.71 | -0.59 | 0.58% | 7,925 | | ACE | ACUSENSUS LIMITED. | - | 3.40 | 3.40 - 3.40 | 3.40 | 0.00 | 0.00% | 0 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.75 | 0.74 - 0.755 | 0.75 | 0.00 | 0.00% | 385,162 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 3.34 | 3.33 - 3.45 | 3.43 | +0.08 | 2.39% | 322,644 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 0.98 | 0.975 - 0.985 | 0.985 | +0.005 | 0.51% | 45,439 | | ACR | ACRUX LIMITED | - | 0.044 | 0.042 - 0.046 | 0.044 | 0.00 | 0.00% | 562,224 | | ACS | ACCENT RESOURCES NL | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.048 | 0.046 - 0.048 | 0.046 | -0.002 | 4.17% | 928,855 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 9.22 | 9.05 - 9.32 | 9.10 | -0.14 | 1.52% | 58,783 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.58 | 0.57 - 0.58 | 0.57 | -0.02 | 3.39% | 30,377 | | ADC | ACDC METALS LTD | - | 0.11 | 0.088 - 0.11 | 0.098 | -0.002 | 2.00% | 253,728 | | ADCO | | - | 0.007 | 0.007 - 0.007 | 0.007 | -0.002 | 22.22% | 50,800 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.033 | 0.026 - 0.038 | 0.027 | +0.011 | 68.75% | 77,597,540 | | ADEF | | - | 4.76 | 4.76 - 4.78 | 4.76 | -0.05 | 1.04% | 14,995 | | ADG | ADELONG GOLD LIMITED | - | 0.008 | 0.008 - 0.009 | 0.009 | +0.001 | 12.50% | 1,118,167 | | ADH | ADAIRS LIMITED | - | 1.59 | 1.50 - 1.59 | 1.50 | -0.11 | 6.83% | 1,489,260 | | ADN | ANDROMEDA METALS LIMITED | - | 0.035 | 0.035 - 0.036 | 0.035 | +0.001 | 2.94% | 3,829,702 | | ADO | ANTEOTECH LTD | - | 0.05 | 0.046 - 0.05 | 0.046 | -0.002 | 4.17% | 1,071,383 | | ADR | ADHERIUM LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ADS | ADSLOT LTD. | - | 0.003 | 0.003 - 0.004 | 0.003 | -0.001 | 25.00% | 18,110,345 | | ADT | ADRIATIC METALS PLC | - | 3.09 | 3.02 - 3.13 | 3.05 | +0.01 | 0.33% | 221,320 | | ADV | ARDIDEN LTD | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 2,228,240 | | ADX | ADX ENERGY LTD | - | 0.007 | 0.007 - 0.007 | 0.007 | +0.001 | 16.67% | 19,945,641 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 552,750 | | AE1 | AERISON GROUP LTD | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.185 | 0.18 - 0.19 | 0.185 | -0.005 | 2.63% | 908,525 | | AEEO | | - | 0.125 | 0.125 - 0.135 | 0.135 | +0.005 | 3.85% | 23,357 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 2.80 | 2.80 - 3.005 | 2.96 | +0.14 | 4.96% | 232,035 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.025 | 0.025 - 0.026 | 0.026 | -0.002 | 7.14% | 118,218 | | AER | AEERIS LTD | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 4,391 | | AESG | | - | 95.49 | 95.46 - 95.70 | 95.46 | +0.09 | 0.09% | 646 | | AEV | AVENIRA LIMITED | - | 0.014 | 0.013 - 0.014 | 0.013 | 0.00 | 0.00% | 11,278,309 | | AEVO | | - | 0.007 | 0.007 - 0.007 | 0.007 | -0.001 | 12.50% | 3,976,275 | | AFA | ASF GROUP LIMITED | - | 0.052 | 0.052 - 0.052 | 0.052 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.73 | 1.71 - 1.788 | 1.77 | +0.035 | 2.02% | 418,115 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 7.03 | 7.00 - 7.05 | 7.00 | -0.02 | 0.28% | 438,864 | | AFL | AF LEGAL GROUP LTD | - | 0.155 | 0.155 - 0.155 | 0.155 | +0.005 | 3.33% | 13,448 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 16 | | AFW | APPLYFLOW LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 200,000 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.06 | 0.06 - 0.061 | 0.061 | -0.001 | 1.61% | 30,165 | | AGD | AUSTRAL GOLD LIMITED | - | 0.036 | 0.036 - 0.036 | 0.036 | 0.00 | 0.00% | 38,000 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.036 | 0.036 - 0.038 | 0.037 | +0.001 | 2.78% | 8,014,119 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 7.40 | 7.35 - 7.44 | 7.38 | +0.02 | 0.27% | 15,217 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.045 | 0.043 - 0.045 | 0.044 | -0.001 | 2.22% | 1,106,365 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 1.04 | 1.02 - 1.04 | 1.02 | -0.02 | 1.92% | 23,655 | | AGL | AGL ENERGY LIMITED. | - | 9.36 | 9.36 - 9.54 | 9.54 | +0.17 | 1.81% | 3,095,649 | | AGLKOA | | - | 2.95 | 2.95 - 2.95 | 2.95 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 4.41 | 4.41 - 4.41 | 4.41 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 2.56 | 2.56 - 2.56 | 2.56 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.40 | 0.40 - 0.40 | 0.40 | +0.015 | 3.90% | 2,099 | | AGR | AGUIA RESOURCES LIMITED | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 14,285 | | AGRO | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AGVT | | - | 42.15 | 41.84 - 42.22 | 41.98 | -0.09 | 0.21% | 56,176 | | AGX1 | | - | 5.28 | 5.27 - 5.31 | 5.28 | -0.02 | 0.38% | 16,903 | | AGY | ARGOSY MINERALS LIMITED | - | 0.45 | 0.45 - 0.47 | 0.455 | -0.01 | 2.15% | 1,994,811 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | - | 0.022 | 0.022 - 0.023 | 0.022 | 0.00 | 0.00% | 356,549 | | AHI | ADVANCED HEALTH INTELLIGENCE LTD | - | 0.077 | 0.077 - 0.078 | 0.078 | -0.001 | 1.27% | 10,463 | | AHK | ARK MINES LIMITED | - | 0.33 | 0.30 - 0.33 | 0.32 | -0.01 | 3.03% | 80,896 | | AHL | ADRAD HOLDINGS LIMITED | - | 0.98 | 0.935 - 0.98 | 0.935 | -0.045 | 4.59% | 39,579 | | AHN | ATHENA RESOURCES LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,992,590 | | AHNO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.525 | 0.515 - 0.525 | 0.52 | -0.005 | 0.95% | 6,684 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 8.10 | 7.94 - 8.12 | 7.94 | -0.12 | 1.49% | 690,948 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AII | ALMONTY INDUSTRIES INC. | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.28 | 0.273 - 0.28 | 0.275 | -0.01 | 3.51% | 8,046 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 1.40 | 1.40 - 1.40 | 1.40 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.48 | 0.47 - 0.49 | 0.485 | +0.005 | 1.04% | 681,009 | | AIV | ACTIVEX LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AIVO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.71 | 0.703 - 0.71 | 0.705 | 0.00 | 0.00% | 251,162 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | -0.001 | 6.25% | 750,944 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.004 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 5,691,181 | | AJQOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.018 | 0.017 - 0.018 | 0.018 | +0.001 | 5.88% | 134,723 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AKE | ALLKEM LIMITED | - | 15.05 | 14.92 - 15.18 | 15.18 | +0.09 | 0.60% | 2,639,971 | | AKEKOA | | - | 5.52 | 5.52 - 5.52 | 5.52 | 0.00 | 0.00% | 0 | | AKEKOB | | - | 6.59 | 6.59 - 6.59 | 6.59 | 0.00 | 0.00% | 0 | | AKEKOP | | - | 4.87 | 4.87 - 4.87 | 4.87 | 0.00 | 0.00% | 0 | | AKEKOQ | | - | 4.23 | 4.23 - 4.23 | 4.23 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.335 | 0.335 - 0.34 | 0.34 | +0.01 | 3.03% | 44,578 | | AKM | ASPIRE MINING LIMITED | - | 0.057 | 0.057 - 0.06 | 0.06 | +0.003 | 5.26% | 321,270 | | AKN | AUKING MINING LIMITED | - | 0.055 | 0.053 - 0.057 | 0.055 | -0.002 | 3.51% | 1,162,088 | | AKNO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AKO | AKORA RESOURCES LIMITED | - | 0.19 | 0.19 - 0.195 | 0.195 | 0.00 | 0.00% | 9,775 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 15.26 | 14.40 - 15.50 | 14.80 | -0.45 | 2.95% | 11,983 | | AL3 | AML3D LIMITED | - | 0.068 | 0.068 - 0.068 | 0.068 | +0.001 | 1.49% | 484 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.005 | 0.005 - 0.006 | 0.006 | -0.001 | 14.29% | 652,300 | | AL8OA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 500,000 | | ALA | AROVELLA THERAPEUTICS LIMITED | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | ALB | ALBION RESOURCES LIMITED | - | 0.073 | 0.073 - 0.073 | 0.073 | 0.00 | 0.00% | 0 | | ALBO | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.094 | 0.093 - 0.096 | 0.094 | 0.00 | 0.00% | 544,014 | | ALD | AMPOL LIMITED | - | 31.62 | 30.865 - 31.63 | 30.89 | -0.84 | 2.65% | 640,646 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 5.81 | 5.81 - 5.81 | 5.81 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 10.18 | 10.18 - 10.18 | 10.18 | 0.00 | 0.00% | 0 | | ALDKOQ | | - | 13.77 | 13.77 - 13.77 | 13.77 | 0.00 | 0.00% | 0 | | ALDKOR | | - | 7.54 | 7.54 - 7.54 | 7.54 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.49 | 0.485 - 0.495 | 0.485 | -0.01 | 2.02% | 375,206 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.21 | 2.20 - 2.23 | 2.23 | +0.02 | 0.90% | 93,338 | | ALK | ALKANE RESOURCES LIMITED | - | 0.75 | 0.74 - 0.773 | 0.74 | -0.015 | 1.99% | 621,482 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 37.95 | 37.23 - 38.02 | 37.36 | -0.94 | 2.45% | 1,202,602 | | ALLBOA | | - | 39.20 | 39.20 - 39.20 | 39.20 | 0.00 | 0.00% | 0 | | ALLKOA | | - | 9.10 | 9.10 - 9.10 | 9.10 | 0.00 | 0.00% | 0 | | ALLKOB | | - | 8.67 | 8.67 - 8.67 | 8.67 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 12.86 | 12.86 - 12.86 | 12.86 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 24.27 | 24.27 - 24.27 | 24.27 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 9.11 | 9.11 - 9.11 | 9.11 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 10.29 | 10.29 - 10.29 | 10.29 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 10.91 | 10.80 - 10.93 | 10.93 | +0.23 | 2.15% | 2,600 | | ALM | ALMA METALS LIMITED | - | 0.013 | 0.012 - 0.013 | 0.012 | 0.00 | 0.00% | 530,709 | | ALO | ALLOGGIO GROUP LIMITED | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 21,758 | | ALQ | ALS LIMITED | - | 11.76 | 11.58 - 11.80 | 11.58 | -0.24 | 2.03% | 883,409 | | ALQKOA | | - | 4.01 | 4.01 - 4.01 | 4.01 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 6.57 | 6.57 - 6.57 | 6.57 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 4.73 | 4.73 - 4.73 | 4.73 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 5.55 | 5.55 - 5.55 | 5.55 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 7.32 | 7.32 - 7.32 | 7.32 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ALTOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 39.01 | 38.51 - 39.36 | 38.51 | -0.64 | 1.63% | 351,776 | | ALUKOA | | - | 22.48 | 22.48 - 22.48 | 22.48 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 18.23 | 18.23 - 18.23 | 18.23 | 0.00 | 0.00% | 0 | | ALV | ALVO MINERALS LIMITED | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 6.32 | 6.31 - 6.40 | 6.33 | -0.04 | 0.63% | 1,930,341 | | ALXKOB | | - | 1.66 | 1.66 - 1.66 | 1.66 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.019 | 0.017 - 0.019 | 0.017 | -0.002 | 10.53% | 535,883 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.16 | 0.15 - 0.17 | 0.17 | +0.01 | 6.25% | 127,974 | | AMA | AMA GROUP LIMITED | - | 0.12 | 0.11 - 0.123 | 0.11 | -0.015 | 12.00% | 1,877,352 | | AMC | AMCOR PLC | - | 15.03 | 14.99 - 15.13 | 15.03 | -0.09 | 0.60% | 2,412,849 | | AMCKOA | | - | 5.98 | 5.98 - 5.98 | 5.98 | 0.00 | 0.00% | 0 | | AMCKOC | | - | 3.40 | 3.40 - 3.40 | 3.40 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 6.22 | 6.22 - 6.22 | 6.22 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 5.53 | 5.53 - 5.53 | 5.53 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 5.50 | 5.50 - 5.50 | 5.50 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 1,100,000 | | AME | ALTO METALS LIMITED | - | 0.064 | 0.063 - 0.065 | 0.065 | +0.005 | 8.33% | 288,107 | | AMH | AMCIL LIMITED | - | 0.99 | 0.98 - 1.00 | 0.98 | -0.01 | 1.01% | 65,360 | | AMI | AURELIA METALS LIMITED | - | 0.115 | 0.105 - 0.115 | 0.105 | 0.00 | 0.00% | 3,907,558 | | AML | AEON METALS LIMITED. | - | 0.017 | 0.017 - 0.018 | 0.018 | +0.001 | 5.88% | 589,999 | | AMM | ARMADA METALS LIMITED | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AMN | AGRIMIN LIMITED | - | 0.21 | 0.20 - 0.21 | 0.20 | -0.02 | 9.09% | 111,275 | | AMO | AMBERTECH LIMITED | - | 0.24 | 0.225 - 0.255 | 0.23 | -0.01 | 4.17% | 58,276 | | AMP | AMP LIMITED | - | 1.13 | 1.113 - 1.14 | 1.125 | -0.015 | 1.32% | 9,454,486 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.385 | 0.385 - 0.385 | 0.385 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPPB | | - | 103.80 | 103.22 - 103.80 | 103.25 | -0.55 | 0.53% | 2,501 | | AMS | ATOMOS LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.068 | 0.068 - 0.069 | 0.069 | -0.003 | 4.17% | 25,662 | | AMX | AEROMETREX LIMITED | - | 0.28 | 0.265 - 0.28 | 0.265 | -0.015 | 5.36% | 22,766 | | AN1 | ANAGENICS LIMITED | - | 0.022 | 0.021 - 0.022 | 0.022 | 0.00 | 0.00% | 207,000 | | AN3PG | | - | 103.22 | 103.11 - 103.40 | 103.40 | +0.15 | 0.15% | 16,241 | | AN3PH | | - | 102.969 | 102.90 - 102.969 | 102.917 | -0.023 | 0.02% | 7,874 | | AN3PI | | - | 100.90 | 100.61 - 101.20 | 100.96 | -0.20 | 0.20% | 10,944 | | AN3PJ | | - | 99.30 | 99.005 - 99.70 | 99.70 | +0.30 | 0.30% | 11,978 | | AN3PK | | - | 99.50 | 99.211 - 99.60 | 99.25 | -0.25 | 0.25% | 11,242 | | AND | ANSARADA GROUP LIMITED | - | 1.02 | 1.02 - 1.02 | 1.02 | +0.01 | 0.99% | 39 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.27 | 0.265 - 0.275 | 0.275 | +0.01 | 3.77% | 87,342 | | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 6,861 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANN | ANSELL LIMITED | - | 26.93 | 26.56 - 27.03 | 26.56 | -0.37 | 1.37% | 258,407 | | ANNKOA | | - | 7.18 | 7.18 - 7.18 | 7.18 | 0.00 | 0.00% | 0 | | ANNKOB | | - | 7.05 | 7.05 - 7.05 | 7.05 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 7.22 | 7.22 - 7.22 | 7.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 7.61 | 7.61 - 7.61 | 7.61 | 0.00 | 0.00% | 0 | | ANO | ADVANCE ZINCTEK LIMITED | - | 1.90 | 1.865 - 1.90 | 1.865 | -0.035 | 1.84% | 2,899 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.06 | 0.06 - 0.061 | 0.061 | +0.001 | 1.67% | 221,252 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.03 | 0.029 - 0.03 | 0.03 | +0.002 | 7.14% | 583,404 | | ANX | ANAX METALS LIMITED | - | 0.069 | 0.068 - 0.069 | 0.068 | -0.001 | 1.45% | 85,333 | | ANZ | ANZ GROUP HOLDINGS LIMITED | - | 22.85 | 22.74 - 23.03 | 22.74 | -0.38 | 1.64% | 7,348,893 | | ANZBOA | | - | 23.82 | 23.82 - 23.82 | 23.82 | 0.00 | 0.00% | 0 | | ANZKOA | | - | 12.18 | 12.18 - 12.18 | 12.18 | 0.00 | 0.00% | 0 | | ANZKOB | | - | 4.20 | 4.20 - 4.20 | 4.20 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 7.30 | 7.30 - 7.30 | 7.30 | 0.00 | 0.00% | 0 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOI | | - | 4.88 | 4.88 - 4.88 | 4.88 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 3.99 | 3.99 - 3.99 | 3.99 | 0.00 | 0.00% | 0 | | ANZKOP | | - | 6.46 | 6.46 - 6.46 | 6.46 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 7.07 | 7.07 - 7.07 | 7.07 | 0.00 | 0.00% | 0 | | ANZKOS | | - | 5.24 | 5.24 - 5.24 | 5.24 | 0.00 | 0.00% | 0 | | ANZKOT | | - | 4.80 | 4.80 - 4.80 | 4.80 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 4.83 | 4.83 - 4.83 | 4.83 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 7.75 | 7.75 - 7.75 | 7.75 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 13.80 | 13.80 - 13.80 | 13.80 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 5.85 | 5.85 - 5.85 | 5.85 | +0.26 | 4.65% | 1,000 | | ANZMOT | | - | 3.54 | 3.54 - 3.54 | 3.54 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 4.61 | 4.61 - 4.61 | 4.61 | 0.00 | 0.00% | 0 | | AO1 | ASSETOWL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,400,000 | | AOA | AUSMON RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 103,534 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 1.435 | 1.428 - 1.455 | 1.455 | +0.02 | 1.39% | 28,188 | | AON | APOLLO MINERALS LIMITED | - | 0.033 | 0.033 - 0.034 | 0.034 | +0.001 | 3.03% | 132,343 | | APA | APA GROUP | - | 10.08 | 10.02 - 10.22 | 10.14 | +0.03 | 0.30% | 4,178,790 | | APAKOA | | - | 3.32 | 3.32 - 3.32 | 3.32 | 0.00 | 0.00% | 0 | | APAKOE | | - | 4.54 | 4.54 - 4.54 | 4.54 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 4.05 | 4.05 - 4.05 | 4.05 | 0.00 | 0.00% | 0 | | APAKOR | | - | 6.43 | 6.43 - 6.43 | 6.43 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.011 | 0.01 - 0.011 | 0.011 | 0.00 | 0.00% | 1,994,988 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 12.73 | 12.58 - 12.97 | 12.74 | +0.01 | 0.08% | 498,605 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | - | 2.13 | 2.06 - 2.13 | 2.06 | -0.08 | 3.74% | 243,482 | | APS | ALLUP SILICA LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.005 | 10.00% | 30,000 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.225 | 1.225 - 1.225 | 1.225 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 3.44 | 3.27 - 3.51 | 3.31 | -0.19 | 5.43% | 2,901,416 | | APZ | ASPEN GROUP | - | 1.855 | 1.84 - 1.855 | 1.84 | -0.02 | 1.08% | 17,912 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.145 | 0.145 - 0.145 | 0.145 | 0.00 | 0.00% | 12,881 | | AQD | AUSQUEST LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AQI | ALICANTO MINERALS LIMITED | - | 0.036 | 0.035 - 0.036 | 0.035 | -0.001 | 2.78% | 1,388,695 | | AQLT | | - | 24.22 | 24.15 - 24.28 | 24.15 | -0.29 | 1.19% | 1,694 | | AQN | AQUIRIAN LIMITED | - | 0.21 | 0.21 - 0.21 | 0.21 | -0.005 | 2.33% | 60,000 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 2,414,040 | | AQXO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQXOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.05 | 2.99 - 3.05 | 3.01 | -0.03 | 0.99% | 126,484 | | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | - | 0.255 | 0.245 - 0.255 | 0.25 | +0.002 | 0.81% | 380,848 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.355 | 0.34 - 0.36 | 0.345 | +0.005 | 1.47% | 733,798 | | AR9 | ARCHTIS LIMITED | - | 0.08 | 0.08 - 0.086 | 0.08 | -0.006 | 6.98% | 130,538 | | AR9O | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.56 | 0.56 - 0.56 | 0.56 | -0.035 | 5.88% | 26,171 | | ARB | ARB CORPORATION LIMITED. | - | 28.89 | 28.39 - 29.37 | 28.45 | -0.76 | 2.60% | 330,362 | | ARBKOA | | - | 6.05 | 6.05 - 6.05 | 6.05 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 10.00 | 10.00 - 10.00 | 10.00 | 0.00 | 0.00% | 0 | | ARBKOP | | - | 10.61 | 10.61 - 10.61 | 10.61 | 0.00 | 0.00% | 0 | | ARC | ARC FUNDS LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 1,000,000 | | ARE | ARGONAUT RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 3,117,980 | | ARF | ARENA REIT. | - | 3.79 | 3.71 - 3.84 | 3.81 | +0.01 | 0.26% | 530,283 | | ARG | ARGO INVESTMENTS LIMITED | - | 8.66 | 8.65 - 8.75 | 8.70 | -0.01 | 0.11% | 226,000 | | ARL | ARDEA RESOURCES LIMITED | - | 0.375 | 0.37 - 0.38 | 0.37 | -0.015 | 3.90% | 185,808 | | ARN | ALDORO RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 20,000 | | ARNO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ARO | ASTRO RESOURCES NL | - | 0.052 | 0.05 - 0.052 | 0.05 | -0.002 | 3.85% | 136,645 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.165 | 0.16 - 0.165 | 0.165 | +0.005 | 3.13% | 364,798 | | ART | AIRTASKER LIMITED | - | 0.175 | 0.175 - 0.185 | 0.185 | +0.01 | 5.71% | 219,525 | | ARU | ARAFURA RARE EARTHS LTD | - | 0.355 | 0.35 - 0.365 | 0.36 | +0.005 | 1.41% | 7,444,332 | | ARUO | | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.012 | 0.012 - 0.013 | 0.012 | -0.001 | 7.69% | 1,151,061 | | ARX | AROA BIOSURGERY LIMITED | - | 0.90 | 0.885 - 0.90 | 0.895 | -0.005 | 0.56% | 122,167 | | AS2 | ASKARI METALS LIMITED | - | 0.285 | 0.27 - 0.295 | 0.295 | 0.00 | 0.00% | 163,023 | | AS2O | | - | 0.10 | 0.10 - 0.10 | 0.10 | +0.01 | 11.11% | 2,857 | | ASAO | | - | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 0 | | ASB | AUSTAL LIMITED | - | 2.27 | 2.20 - 2.39 | 2.25 | +0.04 | 1.81% | 2,818,779 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.17 | 2.10 - 2.17 | 2.10 | -0.08 | 3.67% | 17,450 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.685 | 0.68 - 0.685 | 0.68 | 0.00 | 0.00% | 4,165 | | ASIA | | - | 7.28 | 7.22 - 7.35 | 7.22 | -0.04 | 0.55% | 173,650 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 1.075 | 1.045 - 1.10 | 1.085 | +0.015 | 1.40% | 374,215 | | ASN | ANSON RESOURCES LIMITED | - | 0.185 | 0.18 - 0.19 | 0.185 | 0.00 | 0.00% | 756,438 | | ASNOC | | - | 0.145 | 0.135 - 0.145 | 0.135 | -0.01 | 6.90% | 100,000 | | ASNOD | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | ASO | ASTON MINERALS LIMITED | - | 0.086 | 0.082 - 0.086 | 0.082 | -0.004 | 4.65% | 311,151 | | ASP | ASPERMONT LIMITED. | - | 0.016 | 0.016 - 0.016 | 0.016 | +0.001 | 6.67% | 110,000 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.037 | 0.037 - 0.037 | 0.037 | -0.001 | 2.63% | 2,043 | | ASR | ASRA MINERALS LIMITED | - | 0.01 | 0.009 - 0.01 | 0.009 | 0.00 | 0.00% | 291,368 | | ASROB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,298,467 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 65.50 | 59.06 - 65.50 | 60.64 | -6.90 | 10.22% | 2,145,434 | | ASXKOA | | - | 10.61 | 7.94 - 10.82 | 8.15 | -8.85 | 52.06% | 18,664 | | ASXKOB | | - | 17.09 | 14.35 - 17.09 | 15.08 | -7.54 | 33.33% | 2,428 | | ASXKOP | | - | 26.90 | 26.85 - 26.98 | 26.90 | +5.98 | 28.59% | 5,000 | | ASXKOR | | - | 27.68 | 27.68 - 27.68 | 27.68 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.026 | 0.025 - 0.028 | 0.026 | -0.001 | 3.70% | 365,164 | | ATA | ATTURRA LIMITED | - | 0.95 | 0.935 - 0.95 | 0.935 | -0.005 | 0.53% | 1,250 | | ATC | ALTECH BATTERIES LTD | - | 0.092 | 0.091 - 0.094 | 0.091 | -0.001 | 1.09% | 458,414 | | ATEC | | - | 18.66 | 18.46 - 18.66 | 18.50 | -0.16 | 0.86% | 15,551 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.006 | 0.006 - 0.007 | 0.007 | 0.00 | 0.00% | 46,208 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.15 | 1.15 - 1.15 | 1.15 | 0.00 | 0.00% | 0 | | ATOM | | - | 10.95 | 10.95 - 10.97 | 10.97 | +0.11 | 1.01% | 2 | | ATP | ATLAS PEARLS LTD | - | 0.031 | 0.031 - 0.031 | 0.031 | 0.00 | 0.00% | 0 | | ATR | ASTRON CORPORATION LIMITED | - | 0.435 | 0.425 - 0.435 | 0.435 | -0.015 | 3.33% | 23,774 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.031 | 0.031 - 0.033 | 0.032 | 0.00 | 0.00% | 432,237 | | ATU | ATRUM COAL LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ATV | ACTIVEPORT GROUP LTD | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.086 | 0.086 - 0.086 | 0.086 | +0.001 | 1.18% | 19,945 | | ATXO | | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.029 | 0.029 - 0.029 | 0.029 | 0.00 | 0.00% | 1,600 | | AUA | AUDEARA LIMITED | - | 0.043 | 0.042 - 0.043 | 0.042 | -0.002 | 4.55% | 200,000 | | AUB | AUB GROUP LIMITED | - | 25.31 | 25.06 - 25.65 | 25.37 | -0.21 | 0.82% | 205,184 | | AUC | AUSGOLD LIMITED | - | 0.052 | 0.051 - 0.053 | 0.053 | +0.001 | 1.92% | 2,599,461 | | AUE | AURUM RESOURCES LIMITED | - | 0.092 | 0.092 - 0.092 | 0.092 | 0.00 | 0.00% | 0 | | AUG | AUGUSTUS MINERALS LIMITED | - | 0.225 | 0.205 - 0.225 | 0.215 | -0.005 | 2.27% | 393,572 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AUHO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.66 | 9.66 - 9.71 | 9.69 | 0.00 | 0.00% | 8,687 | | AUK | AUMAKE LIMITED. | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 2,500 | | AUKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUKOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 29.82 | 29.77 - 29.91 | 29.77 | -0.10 | 0.33% | 692 | | AUN | AURUMIN LIMITED | - | 0.026 | 0.026 - 0.027 | 0.026 | -0.001 | 3.70% | 1,961,248 | | AUNO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AUNOC | | - | 0.002 | 0.002 - 0.002 | 0.002 | -0.002 | 50.00% | 4,836,833 | | AUQ | ALARA RESOURCES LIMITED | - | 0.028 | 0.028 - 0.03 | 0.03 | 0.00 | 0.00% | 264,679 | | AUR | AURIS MINERALS LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AURO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUST | | - | 16.10 | 16.10 - 16.10 | 16.10 | -0.03 | 0.19% | 500 | | AUT | AUTECO MINERALS LTD | - | 0.03 | 0.03 - 0.031 | 0.03 | -0.001 | 3.23% | 1,450,486 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.019 | 0.018 - 0.019 | 0.018 | 0.00 | 0.00% | 1,932,887 | | AV1 | ADVERITAS LIMITED | - | 0.045 | 0.043 - 0.045 | 0.045 | 0.00 | 0.00% | 1,025,114 | | AVA | AVA RISK GROUP LIMITED | - | 0.22 | 0.215 - 0.22 | 0.22 | 0.00 | 0.00% | 16,062 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.89 | 0.89 - 0.89 | 0.89 | 0.00 | 0.00% | 22,459 | | AVD | AVADA GROUP LIMITED | - | 0.675 | 0.675 - 0.675 | 0.675 | 0.00 | 0.00% | 0 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.005 | 0.005 - 0.006 | 0.006 | +0.001 | 20.00% | 1,706,647 | | AVEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVEOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.47 | 0.46 - 0.47 | 0.46 | -0.005 | 1.08% | 123,269 | | AVH | AVITA MEDICAL INC. | - | 4.16 | 4.09 - 4.21 | 4.18 | +0.07 | 1.70% | 371,761 | | AVJ | AVJENNINGS LIMITED | - | 0.405 | 0.405 - 0.405 | 0.405 | +0.015 | 3.85% | 15,694 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.037 | 0.036 - 0.037 | 0.037 | +0.001 | 2.78% | 2,371,728 | | AVM | ADVANCE METALS LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 6,869 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 22.70 | 22.28 - 22.71 | 22.55 | -0.32 | 1.40% | 3,975 | | AVW | AVIRA RESOURCES LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVWOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AW1 | AMERICAN WEST METALS LIMITED | - | 0.06 | 0.056 - 0.06 | 0.057 | 0.00 | 0.00% | 4,606,053 | | AW1O | | - | 0.008 | 0.008 - 0.008 | 0.008 | -0.002 | 20.00% | 40,000 | | AWC | ALUMINA LIMITED | - | 1.43 | 1.41 - 1.435 | 1.41 | -0.035 | 2.42% | 5,093,079 | | AWCKOB | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.565 | 0.565 - 0.565 | 0.565 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOE | | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.57 | 0.57 - 0.57 | 0.57 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.46 | 0.46 - 0.46 | 0.46 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.815 | 0.815 - 0.815 | 0.815 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 1.02 | 1.02 - 1.02 | 1.02 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | AWJO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AWJOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AX1 | ACCENT GROUP LIMITED | - | 1.74 | 1.65 - 1.75 | 1.65 | -0.12 | 6.78% | 2,177,151 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 29,869 | | AXE | ARCHER MATERIALS LIMITED | - | 0.52 | 0.50 - 0.54 | 0.54 | +0.02 | 3.85% | 499,888 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.046 | 0.046 - 0.046 | 0.046 | +0.001 | 2.22% | 37,250 | | AXN | ALLIANCE NICKEL LIMITED | - | 0.095 | 0.092 - 0.099 | 0.092 | -0.006 | 6.12% | 109,541 | | AXP | AXP ENERGY LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 100,000 | | AYA | ARTRYA LIMITED | - | 0.21 | 0.21 - 0.21 | 0.21 | -0.01 | 4.55% | 43,966 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 1,610 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AYT | AUSTIN METALS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 700,000 | | AYUHC | | - | 101.00 | 101.00 - 101.00 | 101.00 | 0.00 | 0.00% | 386 | | AYUHD | | - | 98.75 | 98.75 - 99.02 | 99.01 | +0.26 | 0.26% | 56 | | AYUPA | | - | 83.25 | 83.11 - 83.99 | 83.50 | +0.38 | 0.46% | 2,610 | | AZI | ALTAMIN LIMITED | - | 0.075 | 0.074 - 0.076 | 0.076 | +0.005 | 7.04% | 64,962 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.58 | 3.55 - 3.59 | 3.55 | -0.04 | 1.11% | 5,954,833 | | AZJKOA | | - | 0.715 | 0.715 - 0.715 | 0.715 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 0.875 | 0.875 - 0.875 | 0.875 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 1.965 | 1.965 - 1.965 | 1.965 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.935 | 0.935 - 0.935 | 0.935 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.05 | 1.05 - 1.05 | 1.05 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZL | ARIZONA LITHIUM LIMITED | - | 0.045 | 0.044 - 0.046 | 0.044 | 0.00 | 0.00% | 3,539,851 | | AZLOA | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 70,000 | | AZS | AZURE MINERALS LIMITED | - | 0.575 | 0.545 - 0.585 | 0.545 | -0.025 | 4.39% | 1,287,789 | | AZY | ANTIPA MINERALS LIMITED | - | 0.013 | 0.013 - 0.014 | 0.013 | 0.00 | 0.00% | 4,016,398 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | XTC | 0.003 | 0.00 | | RR1 | 0.012 | +0.001 | | RR1O | 0.005 | +0.001 | | ADD | 0.027 | +0.011 | | MHC | 0.008 | 0.00 | | GMNO | 0.002 | +0.001 | | WSR | 0.071 | -0.022 | | REZ | 0.027 | -0.006 | | PDN | 0.65 | -0.02 | | SYA | 0.18 | 0.00 | |
531