List Stock Names starting with: Number of Stock(s): 1740 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A11 | ATLANTIC LITHIUM LIMITED | - | 0.785 | 0.72 - 0.785 | 0.73 | -0.01 | 1.35% | 164,895 | | A1G | AFRICAN GOLD LTD. | - | 0.088 | 0.088 - 0.091 | 0.091 | +0.001 | 1.11% | 121,496 | | A1M | AIC MINES LIMITED | - | 0.49 | 0.48 - 0.49 | 0.49 | 0.00 | 0.00% | 0 | | A200 | | - | 125.14 | 124.77 - 125.32 | 124.90 | -0.29 | 0.23% | 37,570 | | A2B | A2B AUSTRALIA LIMITED | - | 1.11 | 1.105 - 1.15 | 1.15 | +0.045 | 4.07% | 37,532 | | A2M | THE A2 MILK COMPANY LIMITED | - | 6.92 | 6.76 - 6.95 | 6.87 | -0.05 | 0.72% | 1,069,516 | | A2MKOA | | - | 2.70 | 2.70 - 2.70 | 2.70 | 0.00 | 0.00% | 0 | | A2MKOB | | - | 3.01 | 3.01 - 3.01 | 3.01 | 0.00 | 0.00% | 0 | | A2MKOC | | - | 3.30 | 3.30 - 3.30 | 3.30 | 0.00 | 0.00% | 0 | | A2MKOF | | - | 3.97 | 3.97 - 3.97 | 3.97 | 0.00 | 0.00% | 0 | | A2MKOP | | - | 4.00 | 4.00 - 4.00 | 4.00 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 5.44 | 5.44 - 5.44 | 5.44 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 5.76 | 5.76 - 5.76 | 5.76 | 0.00 | 0.00% | 0 | | A2MKOV | | - | 5.05 | 5.05 - 5.05 | 5.05 | 0.00 | 0.00% | 0 | | A3D | AURORA LABS LIMITED | - | 0.035 | 0.035 - 0.04 | 0.035 | -0.001 | 2.78% | 72,580 | | A4N | ALPHA HPA LIMITED | - | 0.59 | 0.585 - 0.62 | 0.59 | 0.00 | 0.00% | 718,722 | | A8G | AUSTRALASIAN METALS LIMITED | - | 0.185 | 0.185 - 0.20 | 0.185 | 0.00 | 0.00% | 0 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.10 | 50.09 - 50.10 | 50.10 | +0.02 | 0.04% | 348,737 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.69 | 1.65 - 1.715 | 1.675 | -0.005 | 0.30% | 297,958 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.078 | 0.075 - 0.084 | 0.075 | -0.003 | 3.85% | 779,490 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | AAR | ASTRAL RESOURCES NL | - | 0.073 | 0.073 - 0.076 | 0.073 | -0.003 | 3.95% | 65,528 | | AARO | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AASF | | - | 3.58 | 3.57 - 3.58 | 3.58 | 0.00 | 0.00% | 81,594 | | AAU | ANTILLES GOLD LIMITED | - | 0.043 | 0.04 - 0.043 | 0.04 | -0.002 | 4.76% | 659,247 | | AAUOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 5.95 | 5.84 - 5.95 | 5.86 | -0.01 | 0.17% | 8,745 | | ABB | AUSSIE BROADBAND LIMITED | - | 2.96 | 2.92 - 3.01 | 2.92 | -0.05 | 1.68% | 166,010 | | ABC | ADBRI LIMITED | - | 1.91 | 1.835 - 1.92 | 1.84 | -0.06 | 3.16% | 935,011 | | ABCKOB | | - | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 0 | | ABCKOC | | - | 0.645 | 0.645 - 0.645 | 0.645 | 0.00 | 0.00% | 0 | | ABCKOQ | | - | 1.005 | 1.005 - 1.005 | 1.005 | 0.00 | 0.00% | 0 | | ABCKOR | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | - | 0.378 | 0.375 - 0.39 | 0.378 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 2.95 | 2.88 - 2.98 | 2.93 | -0.02 | 0.68% | 1,068,706 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.046 | 0.046 - 0.047 | 0.046 | 0.00 | 0.00% | 77,985 | | ABX | ABX GROUP LIMITED | - | 0.13 | 0.125 - 0.14 | 0.14 | +0.005 | 3.70% | 369,410 | | ABY | ADORE BEAUTY GROUP LIMITED | - | 1.10 | 1.065 - 1.125 | 1.08 | -0.025 | 2.26% | 15,100 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.04 | 0.04 - 0.042 | 0.04 | 0.00 | 0.00% | 0 | | ACB | A-CAP ENERGY LIMITED | - | 0.081 | 0.074 - 0.082 | 0.074 | -0.007 | 8.64% | 2,787,338 | | ACBO | | - | 0.018 | 0.016 - 0.018 | 0.016 | -0.003 | 15.79% | 862,654 | | ACDC | | - | 94.25 | 94.24 - 95.00 | 94.62 | +0.29 | 0.31% | 17,624 | | ACE | ACUSENSUS LIMITED. | - | 3.40 | 3.35 - 3.40 | 3.35 | -0.05 | 1.47% | 8,557 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.70 | 0.67 - 0.70 | 0.695 | 0.00 | 0.00% | 152,431 | | ACL | AUSTRALIAN CLINICAL LABS LIMITED | - | 3.13 | 3.05 - 3.19 | 3.07 | -0.06 | 1.92% | 415,168 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.011 | 0.011 - 0.012 | 0.011 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.095 | 1.08 - 1.10 | 1.08 | -0.015 | 1.37% | 142,048 | | ACR | ACRUX LIMITED | - | 0.072 | 0.072 - 0.074 | 0.074 | 0.00 | 0.00% | 16,000 | | ACS | ACCENT RESOURCES NL | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ACU | ACUMENTIS GROUP LIMITED | - | 0.079 | 0.078 - 0.079 | 0.079 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.097 | 0.09 - 0.103 | 0.098 | +0.002 | 2.08% | 2,916,912 | | AD1 | AD1 HOLDINGS LIMITED | - | 0.009 | 0.009 - 0.01 | 0.009 | -0.001 | 10.00% | 977,435 | | AD8 | AUDINATE GROUP LIMITED | - | 7.80 | 7.51 - 7.90 | 7.71 | -0.10 | 1.28% | 97,126 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.76 | 0.735 - 0.773 | 0.77 | +0.035 | 4.76% | 32,785 | | ADC | ACDC METALS LTD | - | 0.17 | 0.165 - 0.18 | 0.18 | +0.01 | 5.88% | 62,189 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.023 | 0.02 - 0.024 | 0.02 | -0.002 | 9.09% | 2,793,354 | | ADEF | | - | 4.50 | 4.50 - 4.55 | 4.53 | +0.06 | 1.34% | 67,991 | | ADG | ADELONG GOLD LIMITED | - | 0.011 | 0.01 - 0.011 | 0.01 | -0.001 | 9.09% | 570,302 | | ADH | ADAIRS LIMITED | - | 2.79 | 2.66 - 2.93 | 2.70 | -0.13 | 4.59% | 887,786 | | ADN | ANDROMEDA METALS LIMITED | - | 0.054 | 0.05 - 0.055 | 0.052 | -0.002 | 3.70% | 4,804,358 | | ADO | ANTEOTECH LTD | - | 0.05 | 0.049 - 0.052 | 0.05 | 0.00 | 0.00% | 475,289 | | ADOOA | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | ADR | ADHERIUM LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 2,602,024 | | ADS | ADSLOT LTD. | - | 0.01 | 0.009 - 0.01 | 0.009 | -0.001 | 10.00% | 245,380 | | ADT | ADRIATIC METALS PLC | - | 3.10 | 2.93 - 3.29 | 3.09 | -0.02 | 0.64% | 408,797 | | ADV | ARDIDEN LTD | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 1,852,581 | | ADX | ADX ENERGY LTD | - | 0.008 | 0.007 - 0.008 | 0.008 | 0.00 | 0.00% | 5,769,333 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.01 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 249,314 | | AE1 | AERISON GROUP LTD | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.335 | 0.32 - 0.345 | 0.32 | -0.02 | 5.88% | 1,151,279 | | AEEO | | - | 0.295 | 0.295 - 0.295 | 0.295 | 0.00 | 0.00% | 0 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 4.48 | 4.40 - 4.73 | 4.46 | 0.00 | 0.00% | 88,790 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.038 | 0.034 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AER | AEERIS LTD | - | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 0 | | AESG | | - | 96.19 | 96.19 - 96.19 | 96.19 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.016 | 0.015 - 0.017 | 0.015 | -0.001 | 6.25% | 7,563,348 | | AEVO | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.042 | 0.042 - 0.042 | 0.042 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.705 | 1.655 - 1.74 | 1.665 | -0.04 | 2.35% | 423,075 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 7.49 | 7.46 - 7.55 | 7.47 | -0.02 | 0.27% | 420,896 | | AFL | AF LEGAL GROUP LTD | - | 0.13 | 0.125 - 0.138 | 0.138 | +0.013 | 10.40% | 35,779 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 3.35 | 3.35 - 3.35 | 3.35 | 0.00 | 0.00% | 0 | | AFW | APPLYFLOW LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 121,910 | | AGC | AUSTRALIAN GOLD AND COPPER LTD | - | 0.06 | 0.059 - 0.06 | 0.06 | +0.001 | 1.69% | 60,001 | | AGD | AUSTRAL GOLD LIMITED | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 27,507 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.046 | 0.043 - 0.048 | 0.045 | -0.002 | 4.26% | 11,876,290 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 5.69 | 5.68 - 5.88 | 5.70 | -0.14 | 2.40% | 1,672 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.054 | 0.052 - 0.06 | 0.052 | -0.002 | 3.70% | 4,815,278 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 1.025 | 0.97 - 1.045 | 1.015 | -0.025 | 2.40% | 109,680 | | AGL | AGL ENERGY LIMITED. | - | 7.67 | 7.59 - 7.77 | 7.75 | +0.08 | 1.04% | 1,546,282 | | AGLKOA | | - | 3.53 | 3.53 - 3.53 | 3.53 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 1.30 | 1.30 - 1.30 | 1.30 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | | AGLKOQ | | - | 3.12 | 3.12 - 3.12 | 3.12 | 0.00 | 0.00% | 0 | | AGLKOR | | - | 3.94 | 3.94 - 3.94 | 3.94 | 0.00 | 0.00% | 0 | | AGN | ARGENICA THERAPEUTICS LIMITED | - | 0.415 | 0.405 - 0.43 | 0.405 | -0.02 | 4.71% | 81,670 | | AGR | AGUIA RESOURCES LIMITED | - | 0.043 | 0.039 - 0.053 | 0.039 | -0.004 | 9.30% | 1,169,968 | | AGRO | | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AGVT | | - | 42.94 | 42.80 - 42.94 | 42.93 | -0.30 | 0.69% | 13,307 | | AGX1 | | - | 5.03 | 5.01 - 5.05 | 5.01 | 0.00 | 0.00% | 30,002 | | AGY | ARGOSY MINERALS LIMITED | - | 0.745 | 0.695 - 0.755 | 0.70 | -0.045 | 6.04% | 5,828,589 | | AHC | AUSTCO HEALTHCARE LIMITED | - | 0.125 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 43,149 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS LIMITED | - | 0.04 | 0.038 - 0.041 | 0.039 | -0.001 | 2.50% | 6,237,647 | | AHI | ADVANCED HEALTH INTELLIGENCE LTD | - | 0.105 | 0.10 - 0.105 | 0.10 | 0.00 | 0.00% | 26,975 | | AHK | ARK MINES LIMITED | - | 0.17 | 0.17 - 0.19 | 0.19 | +0.015 | 8.57% | 51,288 | | AHL | ADRAD HOLDINGS LIMITED | - | 1.055 | 1.055 - 1.055 | 1.055 | +0.025 | 2.43% | 43,270 | | AHN | ATHENA RESOURCES LIMITED | - | 0.008 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 5,098,672 | | AHNO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.019 | 0.017 - 0.024 | 0.018 | -0.001 | 5.26% | 11,237,768 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.62 | 0.615 - 0.635 | 0.62 | -0.005 | 0.80% | 85,741 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 7.92 | 7.79 - 7.95 | 7.82 | -0.07 | 0.89% | 486,144 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AII | ALMONTY INDUSTRIES INC. | - | 0.90 | 0.90 - 0.90 | 0.90 | 0.00 | 0.00% | 0 | | AIM | AI-MEDIA TECHNOLOGIES LIMITED | - | 0.34 | 0.34 - 0.36 | 0.35 | +0.01 | 2.94% | 7,500 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 1.30 | 1.295 - 1.30 | 1.30 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.68 | 0.655 - 0.707 | 0.67 | -0.02 | 2.90% | 1,221,825 | | AIV | ACTIVEX LIMITED | - | 0.036 | 0.036 - 0.036 | 0.036 | 0.00 | 0.00% | 0 | | AIVO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 0.715 | 0.71 - 0.72 | 0.71 | -0.01 | 1.39% | 265,955 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.038 | 0.038 - 0.038 | 0.038 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.026 | 0.026 - 0.027 | 0.027 | 0.00 | 0.00% | 173,632 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 790,641 | | AJQOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.025 | 0.022 - 0.026 | 0.023 | -0.001 | 4.17% | 501,765 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AKE | ALLKEM LIMITED | - | 13.06 | 12.80 - 13.21 | 13.00 | -0.13 | 0.99% | 2,134,837 | | AKEKOP | | - | 6.40 | 6.40 - 6.40 | 6.40 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.45 | 0.45 - 0.46 | 0.45 | 0.00 | 0.00% | 10,000 | | AKL | AUCKLAND REAL ESTATE TRUST | - | 0.80 | 0.765 - 0.80 | 0.80 | +0.03 | 3.90% | 20 | | AKM | ASPIRE MINING LIMITED | - | 0.064 | 0.064 - 0.066 | 0.064 | 0.00 | 0.00% | 0 | | AKN | AUKING MINING LIMITED | - | 0.11 | 0.105 - 0.115 | 0.105 | -0.005 | 4.55% | 139,724 | | AKNO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 50,000 | | AKO | AKORA RESOURCES LIMITED | - | 0.16 | 0.16 - 0.165 | 0.16 | -0.005 | 3.03% | 149,110 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 8.45 | 8.20 - 8.90 | 8.33 | -0.12 | 1.42% | 4,481 | | AL3 | AML3D LIMITED | - | 0.083 | 0.08 - 0.096 | 0.083 | 0.00 | 0.00% | 0 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.008 | 0.008 - 0.009 | 0.008 | 0.00 | 0.00% | 954,822 | | AL8OA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALA | AROVELLA THERAPEUTICS LIMITED | - | 0.03 | 0.029 - 0.033 | 0.031 | +0.002 | 6.90% | 1,471,751 | | ALB | ALBION RESOURCES LIMITED | - | 0.098 | 0.098 - 0.098 | 0.098 | 0.00 | 0.00% | 20,000 | | ALBO | | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | ALC | ALCIDION GROUP LIMITED | - | 0.15 | 0.145 - 0.15 | 0.145 | 0.00 | 0.00% | 329,211 | | ALD | AMPOL LIMITED | - | 31.02 | 30.44 - 31.13 | 31.05 | +0.09 | 0.29% | 630,073 | | ALDKOA | | - | 13.75 | 13.75 - 13.75 | 13.75 | 0.00 | 0.00% | 0 | | ALDKOB | | - | 14.02 | 14.02 - 14.02 | 14.02 | 0.00 | 0.00% | 0 | | ALDKOC | | - | 9.51 | 9.51 - 9.51 | 9.51 | 0.00 | 0.00% | 0 | | ALDKOP | | - | 11.08 | 11.08 - 11.08 | 11.08 | 0.00 | 0.00% | 0 | | ALDKOQ | | - | 9.16 | 9.16 - 9.16 | 9.16 | 0.00 | 0.00% | 0 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 0.71 | 0.67 - 0.71 | 0.68 | -0.015 | 2.16% | 738,584 | | ALGKOP | | - | 0.32 | 0.32 - 0.32 | 0.32 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.23 | 0.23 - 0.23 | 0.23 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.39 | 2.35 - 2.40 | 2.35 | -0.02 | 0.84% | 99,501 | | ALK | ALKANE RESOURCES LIMITED | - | 0.66 | 0.655 - 0.705 | 0.665 | -0.02 | 2.92% | 1,377,491 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 36.29 | 35.52 - 36.55 | 36.38 | -0.07 | 0.19% | 1,015,014 | | ALLBOA | | - | 31.21 | 31.21 - 31.21 | 31.21 | 0.00 | 0.00% | 0 | | ALLKOB | | - | 9.54 | 9.54 - 9.54 | 9.54 | 0.00 | 0.00% | 0 | | ALLKOE | | - | 11.45 | 11.45 - 11.45 | 11.45 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 24.27 | 24.27 - 24.27 | 24.27 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 12.52 | 12.52 - 12.52 | 12.52 | 0.00 | 0.00% | 0 | | ALLKOR | | - | 11.93 | 11.93 - 11.93 | 11.93 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 8.10 | 8.10 - 8.10 | 8.10 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 13.90 | 13.90 - 13.90 | 13.90 | 0.00 | 0.00% | 0 | | ALM | ALMA METALS LIMITED | - | 0.013 | 0.012 - 0.015 | 0.014 | +0.001 | 7.69% | 3,578,946 | | ALO | ALLOGGIO GROUP LIMITED | - | 0.22 | 0.22 - 0.225 | 0.22 | 0.00 | 0.00% | 73,147 | | ALQ | ALS LIMITED | - | 13.16 | 12.94 - 13.25 | 12.95 | -0.24 | 1.82% | 904,871 | | ALQKOA | | - | 4.01 | 4.01 - 4.01 | 4.01 | 0.00 | 0.00% | 0 | | ALQKOD | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 6.59 | 6.59 - 6.59 | 6.59 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 5.07 | 5.07 - 5.07 | 5.07 | 0.00 | 0.00% | 0 | | ALQKOP | | - | 3.82 | 3.82 - 3.82 | 3.82 | 0.00 | 0.00% | 0 | | ALQKOQ | | - | 4.12 | 4.12 - 4.12 | 4.12 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 7.32 | 7.32 - 7.32 | 7.32 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 3.97 | 3.97 - 3.97 | 3.97 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.002 | 0.001 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ALTOB | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ALU | ALTIUM LIMITED | - | 39.84 | 39.16 - 40.30 | 39.33 | -0.53 | 1.33% | 210,074 | | ALUKOA | | - | 22.19 | 22.19 - 22.19 | 22.19 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 18.23 | 18.23 - 18.23 | 18.23 | 0.00 | 0.00% | 0 | | ALV | ALVO MINERALS LIMITED | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 0 | | ALX | ATLAS ARTERIA | - | 7.01 | 6.95 - 7.13 | 6.96 | -0.14 | 1.97% | 1,349,882 | | ALXKOB | | - | 1.91 | 1.91 - 1.91 | 1.91 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.31 | 2.31 - 2.31 | 2.31 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.018 | 0.017 - 0.019 | 0.017 | -0.001 | 5.56% | 626,179 | | AM7 | ARCADIA MINERALS LIMITED | - | 0.21 | 0.20 - 0.215 | 0.215 | +0.005 | 2.38% | 33,825 | | AMA | AMA GROUP LIMITED | - | 0.22 | 0.21 - 0.225 | 0.22 | +0.005 | 2.33% | 324,222 | | AMC | AMCOR PLC | - | 17.21 | 17.18 - 17.385 | 17.30 | -0.01 | 0.06% | 1,417,603 | | AMCKOA | | - | 5.98 | 5.98 - 5.98 | 5.98 | 0.00 | 0.00% | 0 | | AMCKOB | | - | 2.74 | 2.74 - 2.74 | 2.74 | 0.00 | 0.00% | 0 | | AMCKOG | | - | 6.22 | 6.22 - 6.22 | 6.22 | 0.00 | 0.00% | 0 | | AMCKOP | | - | 5.53 | 5.53 - 5.53 | 5.53 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 4.94 | 4.94 - 4.94 | 4.94 | +0.15 | 3.13% | 4,000 | | AMD | ARROW MINERALS LTD | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 1,904,047 | | AME | ALTO METALS LIMITED | - | 0.075 | 0.071 - 0.075 | 0.071 | -0.002 | 2.74% | 236,611 | | AMH | AMCIL LIMITED | - | 1.045 | 1.03 - 1.07 | 1.05 | +0.02 | 1.94% | 16,251 | | AMI | AURELIA METALS LIMITED | - | 0.13 | 0.125 - 0.14 | 0.13 | 0.00 | 0.00% | 4,163,428 | | AML | AEON METALS LIMITED. | - | 0.029 | 0.027 - 0.03 | 0.028 | 0.00 | 0.00% | 302,959 | | AMM | ARMADA METALS LIMITED | - | 0.072 | 0.072 - 0.077 | 0.072 | 0.00 | 0.00% | 0 | | AMN | AGRIMIN LIMITED | - | 0.30 | 0.29 - 0.31 | 0.29 | -0.01 | 3.33% | 46,765 | | AMO | AMBERTECH LIMITED | - | 0.31 | 0.31 - 0.335 | 0.32 | 0.00 | 0.00% | 67,643 | | AMP | AMP LIMITED | - | 1.35 | 1.335 - 1.37 | 1.35 | 0.00 | 0.00% | 6,246,775 | | AMPKOA | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOC | | - | 0.63 | 0.63 - 0.63 | 0.63 | 0.00 | 0.00% | 0 | | AMPKOD | | - | 0.76 | 0.76 - 0.76 | 0.76 | 0.00 | 0.00% | 0 | | AMPKOG | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AMPKOR | | - | 0.65 | 0.65 - 0.65 | 0.65 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.085 | 1.085 - 1.085 | 1.085 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.69 | 1.69 - 1.69 | 1.69 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AMPPB | | - | 104.031 | 104.02 - 104.031 | 104.02 | +0.35 | 0.34% | 460 | | AMS | ATOMOS LIMITED | - | 0.07 | 0.07 - 0.076 | 0.07 | -0.005 | 6.67% | 364,010 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.084 | 0.084 - 0.084 | 0.084 | 0.00 | 0.00% | 0 | | AMX | AEROMETREX LIMITED | - | 0.60 | 0.595 - 0.645 | 0.60 | +0.005 | 0.84% | 4,035 | | AN1 | ANAGENICS LIMITED | - | 0.024 | 0.022 - 0.029 | 0.023 | -0.006 | 20.69% | 152,388 | | AN1OA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AN3PF | | - | 102.80 | 102.80 - 103.00 | 102.80 | 0.00 | 0.00% | 4,899 | | AN3PG | | - | 104.59 | 104.35 - 104.59 | 104.57 | +0.08 | 0.08% | 5,846 | | AN3PH | | - | 105.10 | 105.06 - 105.29 | 105.09 | +0.07 | 0.07% | 8,379 | | AN3PI | | - | 102.99 | 102.70 - 103.00 | 102.89 | +0.02 | 0.02% | 13,690 | | AN3PJ | | - | 101.89 | 101.541 - 101.99 | 101.70 | +0.076 | 0.07% | 9,287 | | AND | ANSARADA GROUP LIMITED | - | 1.36 | 1.36 - 1.40 | 1.385 | +0.005 | 0.36% | 6,687 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.36 | 0.36 - 0.37 | 0.36 | 0.00 | 0.00% | 17,540 | | ANL | AMANI GOLD LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANLOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | ANN | ANSELL LIMITED | - | 28.21 | 28.14 - 28.75 | 28.41 | -0.21 | 0.73% | 324,289 | | ANNKOA | | - | 7.18 | 7.18 - 7.18 | 7.18 | 0.00 | 0.00% | 0 | | ANNKOB | | - | 7.05 | 7.05 - 7.05 | 7.05 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 7.22 | 7.22 - 7.22 | 7.22 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 7.61 | 7.61 - 7.61 | 7.61 | 0.00 | 0.00% | 0 | | ANO | ADVANCE ZINCTEK LIMITED | - | 2.25 | 2.23 - 2.34 | 2.25 | -0.05 | 2.17% | 27,872 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.086 | 0.083 - 0.088 | 0.084 | -0.002 | 2.33% | 542,435 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.039 | 0.039 - 0.039 | 0.039 | 0.00 | 0.00% | 0 | | ANX | ANAX METALS LIMITED | - | 0.074 | 0.072 - 0.074 | 0.072 | -0.002 | 2.70% | 821,703 | | ANZ | ANZ GROUP HOLDINGS LIMITED | - | 25.69 | 25.25 - 25.76 | 25.58 | -0.17 | 0.66% | 4,084,531 | | ANZBOA | | - | 23.99 | 23.99 - 23.99 | 23.99 | 0.00 | 0.00% | 0 | | ANZKOA | | - | 13.15 | 13.00 - 13.15 | 13.00 | +1.50 | 13.04% | 10,000 | | ANZKOE | | - | 8.00 | 8.00 - 8.00 | 8.00 | 0.00 | 0.00% | 0 | | ANZKOG | | - | 4.62 | 4.62 - 4.62 | 4.62 | 0.00 | 0.00% | 0 | | ANZKOI | | - | 5.24 | 5.24 - 5.24 | 5.24 | 0.00 | 0.00% | 0 | | ANZKOK | | - | 5.81 | 5.81 - 5.81 | 5.81 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 4.52 | 4.52 - 4.52 | 4.52 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 3.45 | 3.45 - 3.45 | 3.45 | 0.00 | 0.00% | 0 | | ANZKOP | | - | 6.52 | 6.52 - 6.52 | 6.52 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 5.54 | 5.54 - 5.54 | 5.54 | 0.00 | 0.00% | 0 | | ANZKOT | | - | 7.75 | 7.75 - 7.75 | 7.75 | 0.00 | 0.00% | 0 | | ANZKOU | | - | 7.85 | 7.85 - 7.85 | 7.85 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 4.10 | 4.10 - 4.10 | 4.10 | 0.00 | 0.00% | 0 | | ANZMOB | | - | 15.92 | 15.92 - 15.92 | 15.92 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 4.21 | 4.21 - 4.21 | 4.21 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 3.54 | 3.54 - 3.54 | 3.54 | 0.00 | 0.00% | 0 | | ANZMOU | | - | 4.61 | 4.61 - 4.61 | 4.61 | 0.00 | 0.00% | 0 | | AO1 | ASSETOWL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 1.695 | 1.66 - 1.70 | 1.67 | -0.027 | 1.59% | 66,450 | | AON | APOLLO MINERALS LIMITED | - | 0.049 | 0.046 - 0.049 | 0.049 | +0.003 | 6.52% | 20,000 | | AOR | APOLLO SERIES 2013-1 TRUST | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.062 | 0.062 - 0.064 | 0.064 | +0.002 | 3.23% | 726,387 | | APA | APA GROUP | - | 10.86 | 10.72 - 10.90 | 10.87 | 0.00 | 0.00% | 1,155,701 | | APAKOA | | - | 3.32 | 3.32 - 3.32 | 3.32 | 0.00 | 0.00% | 0 | | APAKOE | | - | 4.54 | 4.54 - 4.54 | 4.54 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 4.05 | 4.05 - 4.05 | 4.05 | 0.00 | 0.00% | 0 | | APAKOR | | - | 6.07 | 6.07 - 6.07 | 6.07 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.02 | 0.019 - 0.02 | 0.019 | 0.00 | 0.00% | 289,935 | | APE | EAGERS AUTOMOTIVE LIMITED | - | 11.60 | 11.21 - 11.82 | 11.22 | -0.41 | 3.53% | 361,897 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APL | ASSOCIATE GLOBAL PARTNERS LIMITED | - | 0.28 | 0.28 - 0.28 | 0.28 | 0.00 | 0.00% | 0 | | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | - | 2.51 | 2.44 - 2.55 | 2.48 | -0.03 | 1.20% | 341,832 | | APS | ALLUP SILICA LIMITED | - | 0.078 | 0.078 - 0.078 | 0.078 | 0.00 | 0.00% | 0 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.29 | 1.26 - 1.29 | 1.29 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 2.72 | 2.57 - 2.76 | 2.59 | -0.13 | 4.78% | 741,064 | | APZ | ASPEN GROUP | - | 1.90 | 1.87 - 1.90 | 1.87 | -0.03 | 1.58% | 2,265 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.21 | 0.20 - 0.245 | 0.20 | -0.005 | 2.44% | 97,491 | | AQD | AUSQUEST LIMITED | - | 0.017 | 0.016 - 0.018 | 0.017 | 0.00 | 0.00% | 145,293 | | AQI | ALICANTO MINERALS LIMITED | - | 0.046 | 0.045 - 0.049 | 0.045 | -0.001 | 2.17% | 226,134 | | AQLT | | - | 25.01 | 25.00 - 25.09 | 25.00 | 0.00 | 0.00% | 2,417 | | AQN | AQUIRIAN LIMITED | - | 0.30 | 0.30 - 0.30 | 0.30 | 0.00 | 0.00% | 8,400 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.185 | 0.18 - 0.185 | 0.185 | +0.005 | 2.78% | 26 | | AQX | ALICE QUEEN LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 2,000,000 | | AQXO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 3.45 | 3.42 - 3.48 | 3.48 | +0.03 | 0.87% | 33,715 | | AR1 | AUSTRAL RESOURCES AUSTRALIA LTD | - | 0.28 | 0.255 - 0.28 | 0.255 | -0.025 | 8.93% | 220,315 | | AR3 | AUSTRALIAN RARE EARTHS LIMITED | - | 0.31 | 0.305 - 0.315 | 0.305 | -0.005 | 1.61% | 97,878 | | AR9 | ARCHTIS LIMITED | - | 0.12 | 0.115 - 0.12 | 0.115 | -0.005 | 4.17% | 166,035 | | AR9O | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.635 | 0.63 - 0.65 | 0.63 | -0.02 | 3.08% | 39,566 | | ARB | ARB CORPORATION LIMITED. | - | 32.52 | 31.86 - 34.02 | 33.32 | -0.08 | 0.24% | 533,266 | | ARBKOB | | - | 10.42 | 10.42 - 10.42 | 10.42 | 0.00 | 0.00% | 0 | | ARBKOP | | - | 17.25 | 17.25 - 17.25 | 17.25 | 0.00 | 0.00% | 0 | | ARC | ARC FUNDS LIMITED | - | 0.28 | 0.27 - 0.28 | 0.28 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.016 | 0.015 - 0.017 | 0.016 | -0.001 | 5.88% | 990,406 | | ARE | ARGONAUT RESOURCES NL | - | 0.003 | 0.002 - 0.003 | 0.002 | -0.001 | 33.33% | 4,873,999 | | ARF | ARENA REIT. | - | 3.89 | 3.775 - 3.96 | 3.78 | -0.15 | 3.82% | 511,354 | | ARG | ARGO INVESTMENTS LIMITED | - | 9.66 | 9.24 - 9.70 | 9.49 | -0.16 | 1.66% | 375,382 | | ARL | ARDEA RESOURCES LIMITED | - | 0.755 | 0.715 - 0.785 | 0.715 | -0.015 | 2.05% | 157,782 | | ARN | ALDORO RESOURCES LIMITED | - | 0.225 | 0.225 - 0.235 | 0.225 | -0.005 | 2.17% | 345 | | ARNO | | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | ARO | ASTRO RESOURCES NL | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | ARR | AMERICAN RARE EARTHS LIMITED | - | 0.29 | 0.26 - 0.335 | 0.265 | -0.025 | 8.62% | 3,426,555 | | ART | AIRTASKER LIMITED | - | 0.36 | 0.34 - 0.36 | 0.345 | 0.00 | 0.00% | 206,265 | | ARU | ARAFURA RARE EARTHS LTD | - | 0.635 | 0.585 - 0.64 | 0.605 | -0.02 | 3.20% | 15,750,292 | | ARUO | | - | 0.295 | 0.25 - 0.295 | 0.265 | -0.03 | 10.17% | 1,230,217 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.026 | 0.024 - 0.026 | 0.024 | -0.001 | 4.00% | 627,676 | | ARX | AROA BIOSURGERY LIMITED | - | 1.12 | 1.12 - 1.165 | 1.15 | 0.00 | 0.00% | 252,117 | | AS2 | ASKARI METALS LIMITED | - | 0.65 | 0.58 - 0.66 | 0.64 | +0.02 | 3.23% | 345,243 | | AS2O | | - | 0.37 | 0.35 - 0.37 | 0.35 | 0.00 | 0.00% | 40,000 | | ASAO | | - | 1.14 | 1.14 - 1.14 | 1.14 | +0.005 | 0.44% | 2,000 | | ASB | AUSTAL LIMITED | - | 1.675 | 1.61 - 1.675 | 1.64 | -0.01 | 0.61% | 644,333 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 2.15 | 2.12 - 2.16 | 2.15 | 0.00 | 0.00% | 23,413 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.795 | 0.75 - 0.815 | 0.81 | +0.02 | 2.53% | 96,524 | | ASIA | | - | 7.70 | 7.61 - 7.75 | 7.62 | -0.09 | 1.17% | 207,268 | | ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | - | 2.38 | 2.06 - 2.63 | 2.47 | +0.10 | 4.22% | 1,471,405 | | ASN | ANSON RESOURCES LIMITED | - | 0.275 | 0.24 - 0.285 | 0.24 | -0.035 | 12.73% | 12,236,917 | | ASNOC | | - | 0.24 | 0.215 - 0.24 | 0.215 | -0.035 | 14.00% | 135,000 | | ASNOD | | - | 0.11 | 0.105 - 0.12 | 0.105 | -0.02 | 16.00% | 62,845 | | ASO | ASTON MINERALS LIMITED | - | 0.093 | 0.089 - 0.096 | 0.096 | +0.003 | 3.23% | 579,822 | | ASP | ASPERMONT LIMITED. | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 200,000 | | ASQ | AUSTRALIAN SILICA QUARTZ GROUP LTD | - | 0.056 | 0.053 - 0.062 | 0.053 | -0.002 | 3.64% | 113,097 | | ASR | ASRA MINERALS LIMITED | - | 0.015 | 0.015 - 0.016 | 0.015 | 0.00 | 0.00% | 66,666 | | ASROB | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.18 | 0.165 - 0.20 | 0.17 | -0.03 | 15.00% | 82,106 | | ASX | ASX LIMITED | - | 70.12 | 69.42 - 71.70 | 71.11 | +0.39 | 0.55% | 347,433 | | ASXKOA | | - | 17.30 | 17.30 - 17.30 | 17.30 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 13.28 | 13.00 - 13.50 | 13.50 | +0.01 | 0.07% | 2,870 | | ASXKOP | | - | 19.97 | 19.79 - 20.45 | 19.90 | -0.15 | 0.75% | 7,600 | | ASXKOR | | - | 27.68 | 27.68 - 27.68 | 27.68 | 0.00 | 0.00% | 0 | | AT1 | ATOMO DIAGNOSTICS LIMITED | - | 0.054 | 0.053 - 0.054 | 0.053 | 0.00 | 0.00% | 98,534 | | ATA | ATTURRA LIMITED | - | 1.05 | 1.03 - 1.05 | 1.05 | +0.01 | 0.96% | 8,948 | | ATC | ALTECH CHEMICALS LTD | - | 0.10 | 0.094 - 0.102 | 0.094 | -0.003 | 3.09% | 2,451,286 | | ATEC | | - | 17.75 | 17.55 - 17.75 | 17.55 | -0.24 | 1.35% | 14,853 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.011 | 0.01 - 0.011 | 0.011 | +0.001 | 10.00% | 2,067,477 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.10 | 1.10 - 1.10 | 1.10 | 0.00 | 0.00% | 0 | | ATOM | | - | 10.80 | 10.80 - 10.80 | 10.80 | -0.06 | 0.55% | 18 | | ATP | ATLAS PEARLS LTD | - | 0.026 | 0.025 - 0.026 | 0.026 | +0.001 | 4.00% | 73,446 | | ATR | ASTRON CORPORATION LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.044 | 0.04 - 0.048 | 0.045 | +0.002 | 4.65% | 1,827,350 | | ATU | ATRUM COAL LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 101,464 | | ATV | ACTIVEPORT GROUP LTD | - | 0.15 | 0.14 - 0.17 | 0.165 | +0.015 | 10.00% | 114,557 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.088 | 0.083 - 0.088 | 0.083 | -0.003 | 3.49% | 142,438 | | ATXO | | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | | AUA | AUDEARA LIMITED | - | 0.07 | 0.069 - 0.08 | 0.074 | -0.006 | 7.50% | 955,257 | | AUB | AUB GROUP LIMITED | - | 24.40 | 23.47 - 24.95 | 24.67 | +0.52 | 2.15% | 272,166 | | AUC | AUSGOLD LIMITED | - | 0.055 | 0.053 - 0.056 | 0.053 | -0.003 | 5.36% | 1,230,099 | | AUE | AURUM RESOURCES LIMITED | - | 0.17 | 0.165 - 0.18 | 0.17 | -0.005 | 2.86% | 66,519 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.006 | 0.006 - 0.007 | 0.006 | -0.001 | 14.29% | 5,374,000 | | AUHO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 10.28 | 10.27 - 10.35 | 10.27 | 0.00 | 0.00% | 16,687 | | AUK | AUMAKE LIMITED. | - | 0.004 | 0.003 - 0.004 | 0.004 | +0.001 | 33.33% | 17,127,974 | | AUKO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUKOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 31.15 | 31.15 - 31.18 | 31.17 | -0.03 | 0.10% | 480 | | AUN | AURUMIN LIMITED | - | 0.068 | 0.066 - 0.068 | 0.068 | 0.00 | 0.00% | 1 | | AUNO | | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.04 | 0.035 - 0.04 | 0.037 | +0.001 | 2.78% | 62,297 | | AUR | AURIS MINERALS LIMITED | - | 0.015 | 0.015 - 0.016 | 0.015 | 0.00 | 0.00% | 0 | | AURO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUST | | - | 16.76 | 16.75 - 16.79 | 16.77 | -0.02 | 0.12% | 4,142 | | AUT | AUTECO MINERALS LTD | - | 0.051 | 0.048 - 0.053 | 0.048 | -0.005 | 9.43% | 3,506,552 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.059 | 0.056 - 0.059 | 0.056 | -0.003 | 5.08% | 164,694 | | AV1 | ADVERITAS LIMITED | - | 0.07 | 0.07 - 0.073 | 0.07 | -0.003 | 4.11% | 25,306 | | AVA | AVA RISK GROUP LIMITED | - | 0.22 | 0.22 - 0.235 | 0.223 | -0.007 | 3.04% | 116,366 | | AVC | AUCTUS INVESTMENT GROUP LIMITED | - | 0.90 | 0.845 - 0.90 | 0.85 | -0.04 | 4.49% | 64,098 | | AVD | AVADA GROUP LIMITED | - | 0.69 | 0.69 - 0.69 | 0.69 | 0.00 | 0.00% | 0 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.013 | 0.012 - 0.014 | 0.012 | -0.001 | 7.69% | 1,256,598 | | AVEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 113,637 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.615 | 0.605 - 0.615 | 0.61 | 0.00 | 0.00% | 39,654 | | AVH | AVITA MEDICAL INC. | - | 2.70 | 2.58 - 2.81 | 2.77 | +0.10 | 3.75% | 380,807 | | AVJ | AVJENNINGS LIMITED | - | 0.43 | 0.42 - 0.43 | 0.42 | -0.01 | 2.33% | 83,976 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.036 | 0.031 - 0.037 | 0.033 | -0.003 | 8.33% | 14,128,433 | | AVM | ADVANCE METALS LIMITED | - | 0.01 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 687,081 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 25.90 | 23.86 - 26.20 | 24.04 | -2.16 | 8.24% | 23,604 | | AVW | AVIRA RESOURCES LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 16,769 | | AVWOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.78 | 0.755 - 0.805 | 0.78 | 0.00 | 0.00% | 0 | | AW1 | AMERICAN WEST METALS LIMITED | - | 0.092 | 0.087 - 0.094 | 0.092 | -0.001 | 1.08% | 1,320,998 | | AW1O | | - | 0.018 | 0.017 - 0.018 | 0.017 | 0.00 | 0.00% | 360,000 | | AWC | ALUMINA LIMITED | - | 1.70 | 1.655 - 1.715 | 1.69 | -0.02 | 1.17% | 6,994,542 | | AWCKOA | | - | 0.50 | 0.50 - 0.505 | 0.505 | -0.01 | 1.94% | 8,000 | | AWCKOB | | - | 0.505 | 0.505 - 0.505 | 0.505 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.59 | 0.59 - 0.59 | 0.59 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOE | | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 0.525 | 0.525 - 0.525 | 0.525 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.57 | 0.57 - 0.57 | 0.57 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.845 | 0.845 - 0.845 | 0.845 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AWJ | AURIC MINING LIMITED | - | 0.064 | 0.059 - 0.064 | 0.064 | +0.001 | 1.59% | 891,123 | | AWJO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AWJOA | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AWV | ANOVA METALS LIMITED | - | 0.018 | 0.018 - 0.20 | 0.20 | +0.18 | 900.00% | 7,726,781 | | AX1 | ACCENT GROUP LIMITED | - | 2.27 | 2.185 - 2.285 | 2.22 | -0.06 | 2.63% | 1,242,199 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.029 | 0.028 - 0.029 | 0.029 | 0.00 | 0.00% | 58,959 | | AXE | ARCHER MATERIALS LIMITED | - | 0.63 | 0.60 - 0.63 | 0.60 | -0.025 | 4.00% | 347,274 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.075 | 0.075 - 0.075 | 0.075 | 0.00 | 0.00% | 0 | | AXN | ALLIANCE NICKEL LIMITED | - | 0.105 | 0.10 - 0.105 | 0.105 | 0.00 | 0.00% | 50,451 | | AXP | AXP ENERGY LIMITED | - | 0.003 | 0.003 - 0.004 | 0.004 | 0.00 | 0.00% | 23,178,106 | | AYA | ARTRYA LIMITED | - | 0.50 | 0.435 - 0.57 | 0.56 | +0.08 | 16.67% | 14,288 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AYT | AUSTIN METALS LIMITED | - | 0.008 | 0.007 - 0.008 | 0.007 | -0.001 | 12.50% | 380,183 | | AYUHC | | - | 100.05 | 100.05 - 100.05 | 100.05 | +0.03 | 0.03% | 44 | | AYUHD | | - | 99.51 | 99.30 - 99.51 | 99.30 | -0.64 | 0.64% | 1,310 | | AYUPA | | - | 89.51 | 89.50 - 89.53 | 89.53 | -0.47 | 0.52% | 273 | | AZI | ALTAMIN LIMITED | - | 0.076 | 0.074 - 0.079 | 0.076 | -0.003 | 3.80% | 508,315 | | AZJ | AURIZON HOLDINGS LIMITED | - | 3.70 | 3.69 - 3.75 | 3.74 | +0.02 | 0.54% | 3,715,334 | | AZJKOA | | - | 1.02 | 1.02 - 1.02 | 1.02 | 0.00 | 0.00% | 0 | | AZJKOC | | - | 1.245 | 1.245 - 1.245 | 1.245 | 0.00 | 0.00% | 0 | | AZJKOD | | - | 1.965 | 1.965 - 1.965 | 1.965 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.935 | 0.935 - 0.935 | 0.935 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.735 | 1.735 - 1.735 | 1.735 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.115 | 1.115 - 1.115 | 1.115 | 0.00 | 0.00% | 0 | | AZL | ARIZONA LITHIUM LIMITED | - | 0.074 | 0.07 - 0.076 | 0.07 | -0.004 | 5.41% | 4,835,763 | | AZLOA | | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 100,000 | | AZS | AZURE MINERALS LIMITED | - | 0.325 | 0.305 - 0.325 | 0.315 | -0.01 | 3.08% | 815,238 | | AZY | ANTIPA MINERALS LIMITED | - | 0.023 | 0.021 - 0.023 | 0.022 | 0.00 | 0.00% | 5,473,014 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | 88E | 0.012 | 0.00 | | GTG | 0.005 | -0.002 | | CPH | 0.02 | +0.001 | | SYA | 0.245 | -0.015 | | PCL | 0.012 | +0.002 | | ECTOE | 0.001 | 0.00 | | MTH | 0.004 | +0.001 | | MTL | 0.003 | +0.001 | | 4DS | 0.032 | -0.009 | | IBX | 0.026 | +0.004 | |
497