Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1598

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.185 0.185 - 0.185 0.185 0.00 0.00% 46,338
A1M AIC MINES LIMITED - 0.31 0.305 - 0.31 0.305 -0.005 1.61% 17,707
A200 - 118.05 117.35 - 118.05 117.58 -0.45 0.38% 23,702
A2B A2B AUSTRALIA LIMITED - 1.46 1.43 - 1.47 1.435 -0.025 1.71% 17,325
A2M THE A2 MILK COMPANY LIMITED - 14.76 14.53 - 14.97 14.81 +0.15 1.02% 3,206,219
A2MKOA - 5.27 5.26 - 5.27 5.26 +0.14 2.73% 2,300
A2MKOC - 7.00 7.00 - 7.00 7.00 +0.27 4.01% 500
A2MKOG - 9.01 9.01 - 9.01 9.01 0.00 0.00% 0
A2MKOH - 7.43 7.43 - 7.43 7.43 0.00 0.00% 0
A2MKOR - 5.89 5.89 - 5.89 5.89 0.00 0.00% 0
A2MKOT - 9.81 9.81 - 9.81 9.81 0.00 0.00% 0
A2MKOU - 4.49 4.27 - 4.49 4.27 -0.32 6.97% 4,000
A3D AURORA LABS LIMITED - 0.18 0.18 - 0.185 0.18 0.00 0.00% 53,528
A3DO - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
A40 ALITA RESOURCES LIMITED - 0.082 0.075 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.205 0.20 - 0.205 0.205 0.00 0.00% 275,067
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.10 - 50.11 50.11 +0.01 0.02% 59,986
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.13 1.105 - 1.14 1.105 -0.02 1.78% 386,688
AACKOB - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 60,000
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.11 0.099 - 0.11 0.11 0.00 0.00% 57,612
AAU ADCORP AUSTRALIA LIMITED - 0.009 0.009 - 0.01 0.009 0.00 0.00% 955,183
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.18 0.175 - 0.18 0.18 0.00 0.00% 0
AB1O - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 6.10 5.92 - 6.18 6.06 +0.02 0.33% 16,011
ABC ADELAIDE BRIGHTON LIMITED - 3.73 3.67 - 3.76 3.73 +0.02 0.54% 751,395
ABCKOA - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ABCKOC - 1.18 1.18 - 1.18 1.18 0.00 0.00% 0
ABCKOQ - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.79 3.735 - 3.79 3.78 +0.01 0.27% 750,551
ABR AMERICAN PACIFIC BORATES LIMITED - 0.365 0.36 - 0.39 0.385 +0.025 6.94% 311,381
ABT ABUNDANT PRODUCE LIMITED - 0.067 0.055 - 0.068 0.067 -0.001 1.47% 12,813
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.036 0.036 - 0.038 0.038 +0.002 5.56% 50,000
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.115 0.105 - 0.12 0.105 -0.01 8.70% 171,000
AC8 AUSCANN GROUP HOLDINGS LTD - 0.365 0.345 - 0.385 0.35 -0.01 2.78% 1,136,050
ACB A-CAP ENERGY LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 55,083
ACDC - 55.25 54.89 - 55.56 54.89 -0.32 0.58% 1,457
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.37 0.365 - 0.385 0.37 0.00 0.00% 105,880
ACP AUDALIA RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.205 1.195 - 1.21 1.195 -0.005 0.42% 77,102
ACR ACRUX LIMITED - 0.185 0.18 - 0.185 0.185 0.00 0.00% 4,864
ACS ACCENT RESOURCES NL - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.037 0.035 - 0.039 0.037 0.00 0.00% 1,421,574
AD1 AD1 HOLDINGS LIMITED - 0.012 0.012 - 0.014 0.012 0.00 0.00% 0
AD8 AUDINATE GROUP LIMITED - 8.92 8.65 - 8.99 8.76 -0.18 2.01% 340,783
ADA ADACEL TECHNOLOGIES LIMITED - 0.755 0.75 - 0.79 0.77 +0.015 1.99% 16,862
ADD ADAVALE RESOURCES LIMITED - 0.058 0.054 - 0.059 0.054 -0.004 6.90% 469,285
ADH ADAIRS LIMITED - 2.15 2.06 - 2.20 2.08 -0.05 2.35% 419,912
ADI APN INDUSTRIA REIT - 2.96 2.94 - 2.97 2.97 +0.02 0.68% 166,427
ADJ ADSLOT LTD - 0.033 0.03 - 0.033 0.033 +0.002 6.45% 1,525,000
ADN ANDROMEDA METALS LIMITED - 0.046 0.046 - 0.048 0.047 0.00 0.00% 2,921,026
ADNOB - 0.035 0.035 - 0.035 0.035 +0.001 2.94% 100,000
ADO ANTEOTECH LTD - 0.035 0.031 - 0.037 0.031 -0.004 11.43% 3,403,992
ADOO - 0.018 0.016 - 0.019 0.016 -0.002 11.11% 663,207
ADR ADHERIUM LIMITED - 0.033 0.031 - 0.033 0.033 0.00 0.00% 0
ADT ADRIATIC METALS PLC - 1.855 1.82 - 1.895 1.85 -0.04 2.12% 246,597
ADV ARDIDEN LTD - 0.004 0.003 - 0.004 0.004 0.00 0.00% 1,307,500
ADX ADX ENERGY LTD - 0.009 0.009 - 0.01 0.01 +0.001 11.11% 1,770,002
ADXOB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ADY ADMIRALTY RESOURCES NL. - 0.006 0.006 - 0.006 0.006 0.00 0.00% 4,800
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEBO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.006 0.005 - 0.007 0.007 +0.001 16.67% 34,723,343
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 5.84 5.29 - 5.93 5.54 -0.26 4.48% 339,823
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 1.08 1.08 - 1.09 1.085 +0.005 0.46% 39,386
AEI AERIS ENVIRONMENTAL LTD - 0.29 0.29 - 0.29 0.29 0.00 0.00% 0
AER AEERIS LTD - 0.15 0.135 - 0.15 0.15 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 260,090
AFA ASF GROUP LIMITED - 0.093 0.093 - 0.093 0.093 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.63 2.57 - 2.775 2.74 +0.11 4.18% 238,707
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.25 7.20 - 7.29 7.20 -0.05 0.69% 322,041
AFL AF LEGAL GROUP LTD - 0.16 0.145 - 0.16 0.16 0.00 0.00% 0
AFP AFT PHARMACEUTICALS LIMITED - 3.10 3.10 - 3.10 3.10 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.036 0.036 - 0.037 0.036 0.00 0.00% 0
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.081 0.081 - 0.081 0.081 0.00 0.00% 0
AGE ALLIGATOR ENERGY LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 6.24 6.05 - 6.30 6.30 +0.06 0.96% 9,268
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.49 0.465 - 0.52 0.465 -0.015 3.12% 2,337,053
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.73 0.715 - 0.77 0.715 -0.015 2.05% 23,511
AGJ AGRICULTURAL LAND TRUST - 0.063 0.055 - 0.063 0.055 -0.004 6.78% 621,854
AGL AGL ENERGY LIMITED. - 20.63 20.27 - 20.89 20.42 -0.22 1.07% 1,276,312
AGLBOA - 23.01 23.01 - 23.01 23.01 0.00 0.00% 0
AGLKOC - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
AGLKOD - 4.51 4.51 - 4.51 4.51 +0.18 4.16% 2,200
AGLKOF - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
AGLKOQ - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
AGLKOR - 3.27 3.23 - 3.48 3.43 +0.23 7.19% 8,750
AGLKOS - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 2.04 2.04 - 2.04 2.04 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED - 0.11 0.105 - 0.11 0.11 +0.005 4.76% 38,630
AGS ALLIANCE RESOURCES LIMITED - 0.11 0.105 - 0.11 0.11 +0.005 4.76% 8,635
AGVT - 50.66 50.66 - 50.67 50.67 -0.03 0.06% 3,785
AGX1 - 5.73 5.73 - 5.73 5.73 +0.02 0.35% 2,800
AGY ARGOSY MINERALS LIMITED - 0.091 0.087 - 0.094 0.087 -0.005 5.43% 547,117
AGYO - 0.032 0.032 - 0.032 0.032 0.00 0.00% 0
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.10 0.098 - 0.10 0.098 0.00 0.00% 268,910
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 2,053,228
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.135 0.13 - 0.14 0.135 -0.005 3.57% 529
AHX APIAM ANIMAL HEALTH LIMITED - 0.47 0.44 - 0.515 0.47 +0.01 2.17% 66,171
AHY ASALEO CARE LIMITED - 1.085 1.067 - 1.095 1.095 0.00 0.00% 183,937
AHZ ADMEDUS LTD - 0.12 0.115 - 0.122 0.115 -0.005 4.17% 176,521
AHZO - 0.058 0.058 - 0.058 0.058 0.00 0.00% 0
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 8.67 8.55 - 8.80 8.63 -0.12 1.37% 56,025
AIB AURORA GLOBAL INCOME TRUST - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.125 0.11 - 0.125 0.125 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.06 0.054 - 0.06 0.057 -0.001 1.72% 262,190
AIV ACTIVEX LIMITED - 0.105 0.057 - 0.115 0.115 +0.025 27.78% 15,000
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 2.90 2.89 - 2.94 2.93 +0.03 1.03% 33,755
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.068 0.066 - 0.079 0.068 -0.004 5.56% 340,078
AJM ALTURA MINING LIMITED - 0.063 0.062 - 0.064 0.063 0.00 0.00% 0
AJMOB - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AJQ ARMOUR ENERGY LIMITED - 0.056 0.055 - 0.057 0.056 0.00 0.00% 36,316
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.064 0.064 - 0.066 0.064 -0.001 1.54% 197,895
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.56 0.545 - 0.56 0.56 +0.005 0.90% 41,760
AKM ASPIRE MINING LIMITED - 0.13 0.125 - 0.13 0.125 -0.005 3.85% 146,500
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 16.24 15.85 - 16.35 15.86 -0.33 2.04% 3,882
AL8 ALDERAN RESOURCES LIMITED - 0.023 0.022 - 0.023 0.023 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.22 0.205 - 0.22 0.21 +0.005 2.44% 4,757,964
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.975 0.97 - 0.98 0.98 +0.005 0.51% 243,973
ALG ARDENT LEISURE GROUP LIMITED - 1.53 1.49 - 1.60 1.585 +0.07 4.62% 923,078
ALGKOB - 0.37 0.37 - 0.37 0.37 0.00 0.00% 0
ALGKOC - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
ALGKOR - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.52 2.49 - 2.54 2.54 +0.03 1.20% 140,128
ALK ALKANE RESOURCES LIMITED - 0.68 0.675 - 0.735 0.685 +0.01 1.48% 1,466,827
ALL ARISTOCRAT LEISURE LIMITED - 36.80 36.41 - 37.11 36.52 -0.45 1.22% 1,010,672
ALLKOA - 12.53 12.53 - 12.53 12.53 0.00 0.00% 0
ALLKOC - 14.52 14.52 - 14.52 14.52 0.00 0.00% 0
ALLKOD - 8.61 8.61 - 8.61 8.61 0.00 0.00% 0
ALLKOG - 27.04 27.04 - 27.04 27.04 0.00 0.00% 0
ALLKOP - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
ALLKOQ - 6.59 6.59 - 6.59 6.59 +0.16 2.49% 500
ALLKOR - 4.95 4.95 - 4.95 4.95 0.00 0.00% 0
ALQ ALS LIMITED - 9.62 9.48 - 9.71 9.61 -0.01 0.10% 667,465
ALQKOB - 1.845 1.845 - 1.845 1.845 0.00 0.00% 0
ALQKOC - 2.73 2.73 - 2.73 2.73 0.00 0.00% 0
ALQKOD - 4.39 4.39 - 4.39 4.39 0.00 0.00% 0
ALQKOE - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
ALQKOR - 3.98 3.98 - 3.98 3.98 0.00 0.00% 0
ALQKOS - 3.08 3.08 - 3.08 3.08 0.00 0.00% 0
ALQKOU - 2.22 2.22 - 2.22 2.22 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ALU ALTIUM LIMITED - 38.69 37.66 - 38.90 37.88 -0.60 1.56% 422,937
ALUKOA - 25.36 25.36 - 25.36 25.36 0.00 0.00% 0
ALUKOB - 21.08 21.03 - 21.08 21.03 +0.43 2.09% 1,000
ALUKOP - 5.29 5.29 - 5.68 5.55 -2.60 31.90% 1,500
ALUKOS - 4.47 4.47 - 4.47 4.47 0.00 0.00% 0
ALX ATLAS ARTERIA - 8.15 8.02 - 8.26 8.05 -0.11 1.35% 2,125,389
ALXKOA - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
ALXKOB - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
ALXKOQ - 1.80 1.80 - 1.80 1.80 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AMA AMA GROUP LIMITED - 0.98 0.965 - 1.02 1.015 +0.04 4.10% 2,806,532
AMB AMBITION GROUP LIMITED - 0.09 0.09 - 0.09 0.09 0.00 0.00% 0
AMC AMCOR PLC - 15.64 15.61 - 15.83 15.66 -0.02 0.13% 1,811,857
AMCKOD - 3.24 3.24 - 3.24 3.24 0.00 0.00% 0
AMCKOE - 1.855 1.855 - 1.855 1.855 0.00 0.00% 0
AMCKOG - 3.90 3.90 - 3.90 3.90 0.00 0.00% 0
AMCKOQ - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
AMCKOR - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
AMCKOS - 2.29 2.29 - 2.29 2.29 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,034,894
AME ALTO METALS LIMITED - 0.038 0.037 - 0.041 0.037 -0.003 7.50% 168,366
AMG AUSMEX MINING GROUP LIMITED - 0.069 0.069 - 0.072 0.071 +0.001 1.43% 214,101
AMH AMCIL LIMITED - 1.00 0.985 - 1.00 0.985 -0.01 1.01% 148,970
AMI AURELIA METALS LIMITED - 0.445 0.43 - 0.455 0.435 -0.01 2.25% 3,016,574
AML AEON METALS LIMITED. - 0.165 0.165 - 0.18 0.17 0.00 0.00% 177,687
AMN AGRIMIN LIMITED - 0.455 0.45 - 0.485 0.46 0.00 0.00% 35,667
AMO AMBERTECH LIMITED - 0.099 0.083 - 0.099 0.099 +0.016 19.28% 5,486
AMP AMP LIMITED - 1.91 1.865 - 1.945 1.875 -0.04 2.09% 9,574,184
AMPKOA - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AMPKOB - 1.08 1.08 - 1.08 1.08 0.00 0.00% 0
AMPKOE - 0.52 0.52 - 0.52 0.52 -0.025 4.59% 10,000
AMPKOF - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPKOP - 0.305 0.305 - 0.305 0.305 0.00 0.00% 0
AMPKOS - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.325 1.325 - 1.325 1.325 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPLOC - 0.445 0.445 - 0.445 0.445 0.00 0.00% 0
AMPLOQ - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 103.78 103.45 - 103.80 103.45 +0.07 0.07% 601
AMPPB - 100.42 100.35 - 100.50 100.35 -0.149 0.15% 5,833
AMS ATOMOS LIMITED - 1.46 1.39 - 1.49 1.465 +0.065 4.64% 1,107,019
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AMX AEROMETREX LIMITED - 2.05 1.98 - 2.17 2.17 +0.15 7.43% 289,858
ANA ANSILA ENERGY NL - 0.02 0.019 - 0.03 0.021 +0.002 10.53% 13,052,629
ANG AUSTIN ENGINEERING LIMITED - 0.205 0.20 - 0.21 0.21 +0.005 2.44% 36,556
ANL AMANI GOLD LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 150,000
ANN ANSELL LIMITED - 31.25 30.99 - 31.51 31.29 +0.14 0.45% 322,353
ANNKOB - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
ANNKOP - 4.85 4.85 - 4.85 4.85 0.00 0.00% 0
ANNKOR - 4.32 4.32 - 4.32 4.32 0.00 0.00% 0
ANO ADVANCE NANOTEK LIMITED - 6.15 5.80 - 6.25 6.19 +0.09 1.48% 18,477
ANP ANTISENSE THERAPEUTICS LIMITED - 0.075 0.073 - 0.077 0.075 +0.001 1.35% 234,977
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.34 0.295 - 0.35 0.335 -0.005 1.47% 95,002
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 4,000,000
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 25.50 25.36 - 25.61 25.51 +0.02 0.08% 4,197,310
ANZBOD - 28.60 28.60 - 28.60 28.60 0.00 0.00% 0
ANZBOF - 28.86 28.86 - 28.86 28.86 0.00 0.00% 0
ANZBOZ - 24.25 24.25 - 24.25 24.25 0.00 0.00% 0
ANZKOB - 6.16 6.16 - 6.16 6.16 0.00 0.00% 0
ANZKOC - 2.54 2.54 - 2.54 2.54 0.00 0.00% 0
ANZKOF - 7.34 7.34 - 7.34 7.34 0.00 0.00% 0
ANZKOG - 7.35 7.35 - 7.35 7.35 0.00 0.00% 0
ANZKOH - 2.57 2.57 - 2.57 2.57 -0.06 2.28% 4,000
ANZKOI - 3.63 3.63 - 3.63 3.63 -0.25 6.44% 1,000
ANZKOK - 4.19 4.19 - 4.19 4.19 0.00 0.00% 0
ANZKOM - 3.89 3.89 - 3.89 3.89 0.00 0.00% 0
ANZKON - 7.71 7.71 - 7.71 7.71 0.00 0.00% 0
ANZKOQ - 3.58 3.58 - 3.58 3.58 0.00 0.00% 0
ANZKOS - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
ANZKOT - 10.32 10.32 - 10.32 10.32 0.00 0.00% 0
ANZKOV - 4.03 4.03 - 4.03 4.03 0.00 0.00% 0
ANZKOX - 9.11 9.11 - 9.11 9.11 0.00 0.00% 0
ANZKOY - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
ANZLOA - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ANZLOB - 4.77 4.77 - 4.77 4.77 0.00 0.00% 0
ANZLOC - 0.875 0.875 - 0.875 0.875 0.00 0.00% 0
ANZLOF - 2.14 2.14 - 2.14 2.14 0.00 0.00% 0
ANZLOG - 2.71 2.71 - 2.71 2.71 0.00 0.00% 0
ANZLOP - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
ANZLOQ - 1.285 1.285 - 1.285 1.285 0.00 0.00% 0
ANZLOR - 4.38 4.38 - 4.38 4.38 0.00 0.00% 0
ANZLOS - 5.25 5.25 - 5.25 5.25 0.00 0.00% 0
ANZMOS - 3.99 3.99 - 3.99 3.99 0.00 0.00% 0
ANZMOT - 6.72 6.72 - 6.72 6.72 0.00 0.00% 0
ANZPD - 103.50 103.10 - 103.50 103.32 -0.38 0.37% 10,578
ANZPE - 103.06 103.05 - 103.38 103.22 -0.128 0.12% 4,521
ANZPF - 104.40 104.211 - 104.70 104.70 +0.35 0.34% 10,603
ANZPG - 108.101 108.101 - 108.578 108.50 +0.10 0.09% 4,656
ANZPH - 104.80 104.80 - 105.40 105.40 +0.40 0.38% 2,030
AO1 ASSETOWL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 26,249
AOA AUSMON RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 2.87 2.87 - 2.90 2.87 -0.03 1.03% 76,704
AON APOLLO MINERALS LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
AOP APOLLO CONSOLIDATED LIMITED - 0.255 0.24 - 0.255 0.255 +0.005 2.00% 73,990
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.062 0.06 - 0.064 0.06 -0.001 1.64% 193,286
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.019 - 0.021 0.021 0.00 0.00% 0
APA APA GROUP - 11.40 11.27 - 11.46 11.39 -0.04 0.35% 2,033,963
APAKOB - 2.61 2.61 - 2.61 2.61 0.00 0.00% 0
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.105 0.105 - 0.105 0.105 0.00 0.00% 64,421
APCOB - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
APD APN PROPERTY GROUP - 0.64 0.635 - 0.64 0.64 0.00 0.00% 26,290
APE AP EAGERS LIMITED - 10.37 10.14 - 10.52 10.17 -0.20 1.93% 215,240
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.165 0.165 - 0.175 0.165 -0.005 2.94% 4,970
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.34 1.335 - 1.36 1.34 -0.005 0.37% 476,644
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 1.055 1.045 - 1.065 1.05 -0.01 0.94% 716,865
APT AFTERPAY LIMITED - 34.19 33.45 - 34.35 34.33 +0.33 0.97% 1,363,915
APTKOA - 17.43 17.43 - 17.43 17.43 0.00 0.00% 0
APTKOC - 11.00 11.00 - 11.35 11.13 +0.31 2.87% 5,100
APTKOE - 14.82 14.82 - 14.82 14.82 0.00 0.00% 0
APTKOF - 16.22 16.22 - 16.22 16.22 0.00 0.00% 0
APTKOH - 21.44 21.44 - 21.44 21.44 0.00 0.00% 0
APTKOK - 14.04 14.04 - 14.04 14.04 0.00 0.00% 0
APTKOQ - 8.70 8.70 - 8.70 8.70 0.00 0.00% 0
APTKOU - 8.40 8.40 - 8.42 8.40 -1.06 11.21% 1,400
APTKOV - 9.98 9.98 - 9.98 9.98 -0.78 7.25% 60
APV APPSVILLAGE AUSTRALIA LIMITED - 0.24 0.225 - 0.26 0.23 -0.005 2.13% 169,443
APW AIMS PROPERTY SECURITIES FUND - 1.50 1.50 - 1.50 1.50 0.00 0.00% 0
APX APPEN LIMITED - 26.58 25.72 - 26.94 25.88 -0.63 2.38% 1,358,254
APXKOA - 10.83 10.83 - 10.83 10.83 0.00 0.00% 0
APXKOG - 17.03 17.03 - 17.03 17.03 0.00 0.00% 0
APXKOH - 13.29 13.29 - 13.29 13.29 0.00 0.00% 0
APXKOJ - 9.00 8.90 - 9.10 8.92 -0.09 1.00% 4,000
APZ ASPEN GROUP - 1.14 1.14 - 1.165 1.14 -0.005 0.44% 3,150
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.235 0.20 - 0.24 0.24 +0.04 20.00% 20,678
AQD AUSQUEST LIMITED - 0.012 0.012 - 0.014 0.012 -0.002 14.29% 2,500,000
AQDOC - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AQG ALACER GOLD CORP. - 7.375 7.21 - 7.46 7.43 +0.03 0.41% 32,636
AQI ALICANTO MINERALS LIMITED - 0.053 0.05 - 0.053 0.052 -0.001 1.89% 304,000
AQR APN CONVENIENCE RETAIL REIT - 3.53 3.51 - 3.58 3.57 +0.03 0.85% 145,623
AQS AQUIS ENTERTAINMENT LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AQX ALICE QUEEN LIMITED - 0.029 0.026 - 0.03 0.029 0.00 0.00% 872,405
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.68 2.64 - 2.75 2.66 -0.01 0.37% 200,166
AR9 ARCHTIS LIMITED - 0.125 0.12 - 0.125 0.125 +0.005 4.17% 10,000
ARA ARIADNE AUSTRALIA LIMITED - 0.605 0.605 - 0.61 0.61 +0.005 0.83% 8,900
ARB ARB CORPORATION LIMITED. - 19.53 19.08 - 19.80 19.19 -0.27 1.39% 73,712
ARBKOA - 3.11 3.11 - 3.11 3.11 0.00 0.00% 0
ARBKOB - 6.25 6.25 - 6.25 6.25 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.015 0.015 - 0.016 0.016 0.00 0.00% 1,120,907
ARDOA - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
ARDOB - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.004 0.004 - 0.004 0.004 0.00 0.00% 3,710,550
ARF ARENA REIT. - 3.03 2.96 - 3.06 3.00 -0.03 0.99% 161,832
ARG ARGO INVESTMENTS LIMITED - 8.89 8.80 - 8.98 8.81 -0.08 0.90% 181,975
ARL ARDEA RESOURCES LIMITED - 0.60 0.58 - 0.62 0.59 -0.01 1.67% 150,685
ARM AURORA MINERALS LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
ARN ALDORO RESOURCES LIMITED - 0.17 0.17 - 0.18 0.18 +0.01 5.88% 179,192
ARO ASTRO RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ARQ ARQ GROUP LIMITED - 0.36 0.35 - 0.37 0.37 +0.01 2.78% 90,725
ARS ALT RESOURCES LIMITED - 0.02 0.019 - 0.021 0.019 0.00 0.00% 2,879,796
ARU ARAFURA RESOURCES LIMITED - 0.086 0.085 - 0.088 0.085 -0.001 1.16% 476,205
ARV ARTEMIS RESOURCES LIMITED - 0.026 0.026 - 0.029 0.026 0.00 0.00% 3,195,647
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.19 0.19 - 0.20 0.195 -0.005 2.50% 73,012
ASB AUSTAL LIMITED - 3.96 3.92 - 4.01 3.98 +0.03 0.76% 2,098,313
ASG AUTOSPORTS GROUP LIMITED. - 1.64 1.525 - 1.665 1.66 +0.06 3.75% 78,300
ASH ASHLEY SERVICES GROUP LIMITED - 0.41 0.405 - 0.425 0.405 -0.01 2.41% 51,298
ASIA - 7.95 7.59 - 8.00 7.63 -0.17 2.18% 221,992
ASN ANSON RESOURCES LIMITED - 0.037 0.035 - 0.038 0.037 +0.001 2.78% 40,000
ASP ASPERMONT LIMITED. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.044 0.041 - 0.044 0.044 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.76 1.74 - 1.785 1.755 -0.025 1.40% 7,701,470
ASTKOA - 0.43 0.43 - 0.43 0.43 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.69 0.69 - 0.75 0.69 -0.06 8.00% 4,210
ASX ASX LIMITED - 84.05 83.42 - 84.53 83.83 -0.15 0.18% 263,679
ASXKOA - 10.39 10.39 - 10.39 10.39 0.00 0.00% 0
ASXKOB - 11.75 11.75 - 11.75 11.75 0.00 0.00% 0
ASXKOE - 10.09 10.09 - 10.09 10.09 0.00 0.00% 0
ASXKOP - 20.03 20.03 - 20.03 20.03 0.00 0.00% 0
ASXKOR - 12.74 12.74 - 12.74 12.74 +0.85 7.15% 70
ASXKOS - 18.18 18.18 - 18.18 18.18 0.00 0.00% 0
ASXKOU - 11.54 11.54 - 11.54 11.54 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.072 0.058 - 0.09 0.078 +0.005 6.85% 11,048,536
ATH ALTERITY THERAPEUTICS LIMITED - 0.019 0.019 - 0.02 0.02 0.00 0.00% 192,958
ATL APOLLO TOURISM & LEISURE LTD - 0.405 0.395 - 0.43 0.40 0.00 0.00% 84,609
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
ATR ASTRON CORPORATION LIMITED - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.09 0.087 - 0.094 0.09 0.00 0.00% 952,979
ATU ATRUM COAL LIMITED - 0.36 0.36 - 0.37 0.36 0.00 0.00% 521,664
ATUO - 0.16 0.16 - 0.16 0.16 0.00 0.00% 19,600
ATX AMPLIA THERAPEUTICS LIMITED - 0.08 0.08 - 0.08 0.08 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.061 0.056 - 0.061 0.061 0.00 0.00% 0
AU1OA - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AU8 AUMAKE INTERNATIONAL LIMITED - 0.137 0.13 - 0.14 0.135 0.00 0.00% 295,146
AUB AUB GROUP LIMITED - 12.42 11.91 - 12.87 12.24 -0.26 2.08% 160,986
AUC AUSGOLD LIMITED - 0.017 0.017 - 0.019 0.017 0.00 0.00% 380,558
AUH AUSTCHINA HOLDINGS LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 3,260,900
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 10.20 10.09 - 10.20 10.10 -0.10 0.98% 17,312
AUL AUSTAR GOLD LIMITED - 0.245 0.24 - 0.26 0.245 0.00 0.00% 0
AULOD - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AUMF - 31.11 31.11 - 31.11 31.11 -0.14 0.45% 800
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 3.15 2.66 - 3.16 3.15 +0.49 18.42% 23,279
AUQ ALARA RESOURCES LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
AUR AURIS MINERALS LIMITED - 0.019 0.018 - 0.02 0.02 +0.001 5.26% 1,860,000
AUROC - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUST - 17.49 17.49 - 17.50 17.50 -0.09 0.51% 3,717
AUT AUTECO MINERALS LTD - 0.011 0.011 - 0.011 0.011 0.00 0.00% 1,329,549
AUZ AUSTRALIAN MINES LIMITED - 0.017 0.017 - 0.018 0.017 0.00 0.00% 2,275,000
AV1 ADVERITAS LIMITED - 0.23 0.225 - 0.235 0.225 0.00 0.00% 263,913
AV1O - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AVA AVA RISK GROUP LIMITED - 0.15 0.15 - 0.155 0.15 0.00 0.00% 18,732
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED - 0.215 0.20 - 0.215 0.20 -0.015 6.98% 14,291
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.004 0.004 - 0.005 0.004 0.00 0.00% 20,000
AVG AUSTRALIAN VINTAGE LTD - 0.50 0.50 - 0.51 0.50 0.00 0.00% 46,046
AVH AVITA MEDICAL LTD - 0.755 0.735 - 0.765 0.735 -0.025 3.29% 9,559,099
AVJ AVJENNINGS LIMITED - 0.62 0.615 - 0.625 0.625 +0.005 0.81% 17,950
AVL AUSTRALIAN VANADIUM LIMITED - 0.013 0.012 - 0.014 0.013 0.00 0.00% 3,113,658
AVN AVENTUS GROUP - 2.85 2.81 - 2.86 2.83 -0.01 0.35% 178,800
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.059 0.056 - 0.06 0.058 0.00 0.00% 10,118,320
AVZO - 0.032 0.031 - 0.032 0.031 0.00 0.00% 770,000
AWC ALUMINA LIMITED - 2.32 2.29 - 2.35 2.33 0.00 0.00% 6,811,642
AWCKOA - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOB - 0.58 0.58 - 0.58 0.58 0.00 0.00% 0
AWCKOD - 0.705 0.705 - 0.705 0.705 0.00 0.00% 0
AWCKOF - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
AWCKOI - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOJ - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AWCKOP - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AWCKOR - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AWCKOS - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.13 0.13 - 0.13 0.13 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.009 0.009 - 0.01 0.009 0.00 0.00% 379,075
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.035 0.035 - 0.037 0.037 +0.002 5.71% 393,714
AX1 ACCENT GROUP LIMITED - 1.74 1.70 - 1.775 1.715 -0.025 1.44% 430,565
AX8 ACCELERATE RESOURCES LIMITED - 0.028 0.028 - 0.028 0.028 0.00 0.00% 0
AXE ARCHER MATERIALS LIMITED - 0.20 0.195 - 0.205 0.195 -0.01 4.88% 328,271
AXI AXIOM PROPERTIES LIMITED - 0.051 0.051 - 0.051 0.051 0.00 0.00% 0
AXL A.C.N. 603 323 182 LIMITED - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 5.92 5.88 - 5.92 5.88 -0.02 0.34% 12,740
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.00 21.00 - 21.00 21.00 0.00 0.00% 6
AYM AUSTRALIA UNITED MINING LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.002 0.001 - 0.002 0.001 -0.001 50.00% 7,208,703
AYS AMAYSIM AUSTRALIA LIMITED - 0.36 0.36 - 0.375 0.36 0.00 0.00% 67,314
AYUHB - 101.05 101.05 - 101.06 101.06 +0.06 0.06% 225
AYUHC - 101.35 101.35 - 101.35 101.35 +0.05 0.05% 65
AYUHD - 101.90 101.70 - 102.00 101.70 -0.05 0.05% 1,814
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 0.00 0.00% 550
AZI ALTA ZINC LIMITED - 0.012 0.009 - 0.014 0.009 -0.001 10.00% 39,920,171
AZJ AURIZON HOLDINGS LIMITED - 5.59 5.55 - 5.69 5.59 -0.02 0.36% 4,076,492
AZJKOA - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AZJKOB - 1.88 1.88 - 1.88 1.88 0.00 0.00% 0
AZJKOE - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
AZJKOP - 2.15 2.15 - 2.15 2.15 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 1.055 1.055 - 1.055 1.055 0.00 0.00% 0
AZJKOT - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.033 0.033 - 0.033 0.033 0.00 0.00% 209,195
AZS AZURE MINERALS LIMITED - 0.125 0.125 - 0.13 0.125 0.00 0.00% 12,750
AZV AZURE HEALTHCARE LIMITED - 0.083 0.082 - 0.083 0.083 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.014 0.012 - 0.016 0.015 +0.001 7.14% 2,338,243


469  746  664  2399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XCD 0.015+0.003 
 AZI 0.009-0.001 
 CZN 0.004+0.001 
 AEE 0.007+0.001 
 RXL 0.029+0.001 
 MCT 0.005+0.001 
 LIN 0.046-0.003 
 FMG 12.08+0.25 
 MRQ 0.015+0.001 
 BLK 0.0110.00 
Partners & Brokers