List Stock Names starting with: Number of Stock(s): 1580 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1G | AFRICAN GOLD LTD. | - | 0.165 | 0.165 - 0.165 | 0.165 | 0.00 | 0.00% | 0 | | A1M | AIC MINES LIMITED | - | 0.41 | 0.41 - 0.41 | 0.41 | 0.00 | 0.00% | 400 | | A200 | | - | 109.08 | 109.00 - 109.67 | 109.45 | +0.21 | 0.19% | 4,480 | | A2B | A2B AUSTRALIA LIMITED | - | 1.775 | 1.70 - 1.775 | 1.76 | +0.005 | 0.28% | 8,790 | | A2M | THE A2 MILK COMPANY LIMITED | - | 13.78 | 13.23 - 13.80 | 13.59 | -0.18 | 1.31% | 15,239,228 | | A2MKOA | | - | 4.03 | 3.93 - 4.12 | 4.12 | -0.51 | 11.02% | 28,750 | | A2MKOB | | - | 1.745 | 1.745 - 1.745 | 1.745 | 0.00 | 0.00% | 17,560 | | A2MKOC | | - | 5.62 | 5.62 - 5.83 | 5.83 | -0.17 | 2.83% | 5,609 | | A2MKOG | | - | 10.90 | 10.90 - 10.90 | 10.90 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 6.78 | 6.78 - 6.78 | 6.78 | 0.00 | 0.00% | 0 | | A2MKOI | | - | 3.69 | 3.69 - 3.69 | 3.69 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 6.06 | 6.06 - 6.06 | 6.06 | 0.00 | 0.00% | 0 | | A2MKOR | | - | 8.63 | 8.63 - 8.63 | 8.63 | 0.00 | 0.00% | 0 | | A2MKOT | | - | 7.10 | 7.10 - 7.10 | 7.10 | 0.00 | 0.00% | 0 | | A2MKOU | | - | 5.70 | 5.70 - 5.70 | 5.70 | +0.16 | 2.89% | 3,500 | | A3D | AURORA LABS LIMITED | - | 0.285 | 0.28 - 0.285 | 0.285 | 0.00 | 0.00% | 33,077 | | A3DO | | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 0 | | A40 | ALITA RESOURCES LIMITED | - | 0.082 | 0.082 - 0.082 | 0.082 | 0.00 | 0.00% | 0 | | A4N | ALPHA HPA LIMITED | - | 0.135 | 0.132 - 0.135 | 0.135 | +0.005 | 3.85% | 348,879 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.11 | 50.11 - 50.12 | 50.12 | 0.00 | 0.00% | 176,171 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.035 | 1.02 - 1.04 | 1.03 | -0.005 | 0.48% | 145,106 | | AACKOB | | - | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 | 0.00% | 0 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.064 | 0.064 - 0.065 | 0.065 | +0.001 | 1.56% | 162,125 | | AAU | ADCORP AUSTRALIA LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | AB1 | ANIMOCA BRANDS CORPORATION LIMITED | - | 0.18 | 0.18 - 0.19 | 0.185 | -0.005 | 2.63% | 1,359,336 | | AB1O | | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 0 | | ABA | AUSWIDE BANK LTD | - | 5.53 | 5.42 - 5.53 | 5.46 | -0.07 | 1.27% | 23,539 | | ABC | ADELAIDE BRIGHTON LIMITED | - | 3.11 | 3.09 - 3.16 | 3.14 | +0.02 | 0.64% | 2,061,513 | | ABCKOA | | - | 0.395 | 0.395 - 0.395 | 0.395 | -0.03 | 7.06% | 4,000 | | ABCKOQ | | - | 1.205 | 1.205 - 1.205 | 1.205 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ABP | ABACUS PROPERTY GROUP | - | 3.88 | 3.86 - 3.94 | 3.94 | +0.05 | 1.29% | 1,764,019 | | ABR | AMERICAN PACIFIC BORATE & LITHIUM LIMITED | - | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 0 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.054 | 0.054 - 0.054 | 0.054 | 0.00 | 0.00% | 0 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.19 | 0.19 - 0.19 | 0.19 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 0.38 | 0.375 - 0.385 | 0.375 | -0.005 | 1.32% | 381,099 | | ACB | A-CAP ENERGY LIMITED | - | 0.028 | 0.028 - 0.028 | 0.028 | 0.00 | 0.00% | 6,000 | | ACDC | | - | 44.84 | 44.84 - 44.84 | 44.84 | -0.05 | 0.11% | 22 | | ACF | ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED | - | 0.29 | 0.275 - 0.29 | 0.28 | +0.015 | 5.66% | 101,802 | | ACL | ALCHEMIA LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.03 | 1.025 - 1.03 | 1.025 | 0.00 | 0.00% | 18,285 | | ACR | ACRUX LIMITED | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 45,800 | | ACS | ACCENT RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | -0.001 | 25.00% | 10,000 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 59,640 | | AD1 | APPLYDIRECT LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 7.43 | 6.90 - 7.43 | 6.97 | -0.43 | 5.81% | 530,159 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 0.505 | 0.50 - 0.525 | 0.50 | -0.01 | 1.96% | 142,085 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ADH | ADAIRS LIMITED | - | 1.555 | 1.52 - 1.58 | 1.57 | +0.015 | 0.96% | 618,008 | | ADI | APN INDUSTRIA REIT | - | 2.93 | 2.92 - 2.94 | 2.93 | 0.00 | 0.00% | 191,773 | | ADJ | ADSLOT LTD | - | 0.027 | 0.027 - 0.029 | 0.029 | 0.00 | 0.00% | 1,714,919 | | ADN | ANDROMEDA METALS LIMITED | - | 0.066 | 0.061 - 0.067 | 0.061 | -0.002 | 3.17% | 30,484,414 | | ADNOB | | - | 0.051 | 0.048 - 0.053 | 0.048 | -0.002 | 4.00% | 3,954,822 | | ADO | ANTEO DIAGNOSTICS LIMITED | - | 0.013 | 0.013 - 0.014 | 0.014 | 0.00 | 0.00% | 140,000 | | ADOO | | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 486,000 | | ADR | ADHERIUM LIMITED | - | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 | 0.00% | 0 | | ADT | ADRIATIC METALS PLC | - | 1.14 | 1.07 - 1.14 | 1.105 | +0.005 | 0.45% | 81,921 | | ADV | ARDIDEN LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,207,339 | | ADX | ADX ENERGY LTD | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | AEB | AFFINITY ENERGY AND HEALTH LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | AEBO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AEE | AURA ENERGY LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 55,700 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 2.17 | 2.12 - 2.17 | 2.12 | -0.06 | 2.75% | 25,640 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.005 | 1.005 - 1.01 | 1.005 | -0.005 | 0.50% | 169,150 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.275 | 0.275 - 0.29 | 0.29 | +0.04 | 16.00% | 72,524 | | AER | AEERIS LTD | - | 0.16 | 0.15 - 0.17 | 0.15 | 0.00 | 0.00% | 41,751 | | AEV | AVENIRA LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AFA | ASF GROUP LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 2.24 | 2.19 - 2.25 | 2.20 | -0.02 | 0.90% | 1,006,149 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.19 | 6.18 - 6.21 | 6.18 | 0.00 | 0.00% | 267,149 | | AFL | AF LEGAL GROUP LTD | - | 0.19 | 0.19 - 0.19 | 0.19 | +0.01 | 5.56% | 5,000 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 2.96 | 2.96 - 2.96 | 2.96 | 0.00 | 0.00% | 0 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.013 | 0.013 - 0.014 | 0.013 | 0.00 | 0.00% | 112,352 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.072 | 0.072 - 0.072 | 0.072 | 0.00 | 0.00% | 1 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AGEO | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 6.49 | 6.34 - 6.49 | 6.36 | -0.10 | 1.55% | 7,205 | | AGH | ALTHEA GROUP HOLDINGS LIMITED | - | 0.78 | 0.78 - 0.80 | 0.785 | +0.005 | 0.64% | 478,960 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 0.73 | 0.73 - 0.78 | 0.77 | +0.04 | 5.48% | 174,715 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 18.52 | 18.52 - 18.78 | 18.75 | +0.18 | 0.97% | 1,810,474 | | AGLBOA | | - | 20.94 | 20.94 - 20.94 | 20.94 | 0.00 | 0.00% | 0 | | AGLHA | | - | 101.31 | 101.31 - 101.31 | 101.31 | 0.00 | 0.00% | 0 | | AGLKOA | | - | 2.23 | 2.23 - 2.23 | 2.23 | 0.00 | 0.00% | 0 | | AGLKOB | | - | 1.13 | 1.13 - 1.13 | 1.13 | 0.00 | 0.00% | 0 | | AGLKOC | | - | 2.63 | 2.63 - 2.63 | 2.63 | 0.00 | 0.00% | 0 | | AGLKOD | | - | 2.99 | 2.99 - 2.99 | 2.99 | 0.00 | 0.00% | 0 | | AGLKOF | | - | 5.55 | 5.55 - 5.55 | 5.55 | 0.00 | 0.00% | 0 | | AGLKOP | | - | 2.33 | 2.33 - 2.33 | 2.33 | 0.00 | 0.00% | 0 | | AGLKOQ | | - | 3.29 | 3.29 - 3.29 | 3.29 | 0.00 | 0.00% | 0 | | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | - | 1.895 | 1.89 - 1.895 | 1.89 | 0.00 | 0.00% | 25,828 | | AGR | AGUIA RESOURCES LIMITED | - | 0.17 | 0.165 - 0.17 | 0.165 | -0.005 | 2.94% | 155,952 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.145 | 0.14 - 0.145 | 0.14 | 0.00 | 0.00% | 317,999 | | AGVT | | - | 51.46 | 51.39 - 51.46 | 51.39 | -0.16 | 0.31% | 733 | | AGX1 | | - | 5.15 | 5.15 - 5.15 | 5.15 | 0.00 | 0.00% | 0 | | AGY | ARGOSY MINERALS LIMITED | - | 0.09 | 0.089 - 0.10 | 0.092 | +0.001 | 1.10% | 4,488,603 | | AGYO | | - | 0.048 | 0.048 - 0.048 | 0.048 | +0.015 | 45.45% | 12,000 | | AHF | AUSTRALIAN DAIRY NUTRITIONALS GROUP | - | 0.125 | 0.125 - 0.13 | 0.13 | +0.005 | 4.00% | 62,039 | | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED. | - | 3.15 | 3.01 - 3.20 | 3.20 | +0.01 | 0.31% | 262,190 | | AHGKOB | | - | 0.875 | 0.875 - 0.875 | 0.875 | 0.00 | 0.00% | 0 | | AHGKOC | | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 0 | | AHGKOS | | - | 0.665 | 0.665 - 0.665 | 0.665 | 0.00 | 0.00% | 0 | | AHK | ARK MINES LIMITED | - | 0.03 | 0.028 - 0.03 | 0.028 | -0.002 | 6.67% | 20,000 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.007 | 0.007 - 0.008 | 0.008 | +0.001 | 14.29% | 8,829,787 | | AHN | ATHENA RESOURCES LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.14 | 0.135 - 0.14 | 0.135 | 0.00 | 0.00% | 279,255 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.445 | 0.445 - 0.445 | 0.445 | 0.00 | 0.00% | 0 | | AHY | ASALEO CARE LIMITED | - | 1.07 | 1.04 - 1.075 | 1.07 | -0.01 | 0.93% | 250,793 | | AHZ | ADMEDUS LTD | - | 0.06 | 0.06 - 0.06 | 0.06 | 0.00 | 0.00% | 0 | | AHZO | | - | 0.03 | 0.03 - 0.03 | 0.03 | 0.00 | 0.00% | 0 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 9.04 | 8.85 - 9.04 | 8.85 | -0.20 | 2.21% | 100,576 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 0 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.09 | 0.09 - 0.09 | 0.09 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.69 | 0.69 - 0.69 | 0.69 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.067 | 0.067 - 0.071 | 0.071 | +0.005 | 7.58% | 85,300 | | AIV | ACTIVEX LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 7,135 | | AIYOB | | - | 0.019 | 0.019 - 0.019 | 0.019 | 0.00 | 0.00% | 0 | | AIZ | AIR NEW ZEALAND LIMITED | - | 2.64 | 2.63 - 2.68 | 2.66 | +0.01 | 0.38% | 117,787 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.07 | 0.07 - 0.07 | 0.07 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.25 | 0.215 - 0.25 | 0.215 | -0.035 | 14.00% | 165,365 | | AJM | ALTURA MINING LIMITED | - | 0.095 | 0.09 - 0.095 | 0.09 | -0.005 | 5.26% | 6,631,482 | | AJMOB | | - | 0.022 | 0.022 - 0.022 | 0.022 | -0.002 | 8.33% | 110,000 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.066 | 0.064 - 0.066 | 0.064 | -0.002 | 3.03% | 123,046 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.145 | 0.145 - 0.145 | 0.145 | +0.005 | 3.57% | 12,573 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.52 | 0.52 - 0.52 | 0.52 | 0.00 | 0.00% | 0 | | AKM | ASPIRE MINING LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AKMOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKN | AUKING MINING LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | -0.001 | 50.00% | 502,909 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 15.99 | 15.70 - 15.99 | 15.80 | 0.00 | 0.00% | 3,876 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.047 | 0.047 - 0.049 | 0.049 | +0.002 | 4.26% | 87,698 | | ALC | ALCIDION GROUP LIMITED | - | 0.18 | 0.175 - 0.185 | 0.18 | 0.00 | 0.00% | 1,388,726 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 0.925 | 0.925 - 0.935 | 0.93 | +0.01 | 1.09% | 117,760 | | ALG | ARDENT LEISURE GROUP LIMITED | - | 1.175 | 1.12 - 1.19 | 1.185 | +0.005 | 0.42% | 817,246 | | ALGKOA | | - | 0.255 | 0.255 - 0.255 | 0.255 | 0.00 | 0.00% | 0 | | ALGKOC | | - | 0.515 | 0.515 - 0.515 | 0.515 | 0.00 | 0.00% | 0 | | ALGKOR | | - | 0.62 | 0.62 - 0.62 | 0.62 | 0.00 | 0.00% | 0 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 2.29 | 2.26 - 2.29 | 2.29 | 0.00 | 0.00% | 72,084 | | ALK | ALKANE RESOURCES LIMITED | - | 0.40 | 0.39 - 0.40 | 0.40 | 0.00 | 0.00% | 626,861 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 29.20 | 28.98 - 29.58 | 29.50 | +0.14 | 0.48% | 1,045,188 | | ALLKOA | | - | 6.90 | 6.90 - 6.90 | 6.90 | 0.00 | 0.00% | 0 | | ALLKOC | | - | 9.57 | 9.57 - 9.57 | 9.57 | 0.00 | 0.00% | 0 | | ALLKOD | | - | 4.20 | 4.20 - 4.20 | 4.20 | 0.00 | 0.00% | 0 | | ALLKOG | | - | 19.90 | 19.90 - 19.90 | 19.90 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 5.61 | 5.61 - 5.61 | 5.61 | 0.00 | 0.00% | 0 | | ALLKOQ | | - | 4.20 | 4.20 - 4.20 | 4.20 | 0.00 | 0.00% | 0 | | ALLKOS | | - | 8.09 | 8.09 - 8.09 | 8.09 | 0.00 | 0.00% | 0 | | ALLKOU | | - | 6.00 | 6.00 - 6.00 | 6.00 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 7.70 | 7.60 - 7.75 | 7.67 | +0.06 | 0.79% | 770,213 | | ALQKOA | | - | 1.38 | 1.38 - 1.38 | 1.38 | 0.00 | 0.00% | 0 | | ALQKOB | | - | 1.45 | 1.45 - 1.46 | 1.46 | -1.24 | 45.93% | 1,713 | | ALQKOD | | - | 2.39 | 2.39 - 2.39 | 2.39 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 1.74 | 1.74 - 1.74 | 1.74 | 0.00 | 0.00% | 0 | | ALQKOS | | - | 2.89 | 2.89 - 2.89 | 2.89 | 0.00 | 0.00% | 0 | | ALQKOT | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALQKOU | | - | 2.55 | 2.55 - 2.55 | 2.55 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | +0.001 | 33.33% | 121,546 | | ALU | ALTIUM LIMITED | - | 35.89 | 35.16 - 36.17 | 36.17 | +0.07 | 0.19% | 598,394 | | ALUKOA | | - | 22.36 | 22.36 - 22.36 | 22.36 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 19.50 | 19.50 - 19.50 | 19.50 | 0.00 | 0.00% | 0 | | ALUKOP | | - | 13.30 | 13.30 - 13.30 | 13.30 | 0.00 | 0.00% | 0 | | ALUKOS | | - | 7.79 | 7.64 - 7.79 | 7.64 | -0.68 | 8.17% | 1,600 | | ALX | ATLAS ARTERIA | - | 8.09 | 7.98 - 8.14 | 8.14 | +0.11 | 1.37% | 6,601,050 | | ALXKOB | | - | 2.13 | 2.13 - 2.13 | 2.13 | 0.00 | 0.00% | 0 | | ALXKOQ | | - | 2.11 | 2.11 - 2.11 | 2.11 | 0.00 | 0.00% | 0 | | ALXKOR | | - | 1.63 | 1.63 - 1.63 | 1.63 | 0.00 | 0.00% | 0 | | ALXKOS | | - | 2.26 | 2.26 - 2.26 | 2.26 | 0.00 | 0.00% | 0 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.001 | 7.69% | 85,849 | | AMA | AMA GROUP LIMITED | - | 1.39 | 1.355 - 1.395 | 1.39 | 0.00 | 0.00% | 1,435,416 | | AMB | AMBITION GROUP LIMITED | - | 0.088 | 0.088 - 0.088 | 0.088 | 0.00 | 0.00% | 0 | | AMC | AMCOR PLC | - | 14.18 | 14.10 - 14.44 | 14.37 | 0.00 | 0.00% | 3,508,236 | | AMCKOB | | - | 1.26 | 1.26 - 1.26 | 1.26 | -0.09 | 6.67% | 2,000 | | AMCKOD | | - | 1.995 | 1.995 - 1.995 | 1.995 | +0.03 | 1.53% | 2,000 | | AMCKOQ | | - | 2.57 | 2.57 - 2.57 | 2.57 | 0.00 | 0.00% | 0 | | AMCKOR | | - | 2.21 | 2.21 - 2.21 | 2.21 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.001 | 7.69% | 80,000 | | AMDOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AME | ALTO METALS LIMITED | - | 0.034 | 0.033 - 0.034 | 0.033 | -0.006 | 15.38% | 125,000 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.105 | 0.097 - 0.11 | 0.097 | -0.008 | 7.62% | 2,429,437 | | AMH | AMCIL LIMITED | - | 0.865 | 0.865 - 0.87 | 0.87 | +0.01 | 1.16% | 58,382 | | AMI | AURELIA METALS LIMITED | - | 0.52 | 0.505 - 0.53 | 0.505 | -0.01 | 1.94% | 4,410,305 | | AML | AEON METALS LIMITED. | - | 0.155 | 0.14 - 0.155 | 0.145 | -0.015 | 9.37% | 216,395 | | AMN | AGRIMIN LIMITED | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | AMO | AMBERTECH LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AMP | AMP LIMITED | - | 1.72 | 1.662 - 1.725 | 1.67 | -0.05 | 2.91% | 17,988,498 | | AMPBOA | | - | 1.965 | 1.965 - 1.965 | 1.965 | 0.00 | 0.00% | 0 | | AMPBOB | | - | 1.785 | 1.785 - 1.785 | 1.785 | 0.00 | 0.00% | 0 | | AMPBOC | | - | 2.27 | 2.27 - 2.27 | 2.27 | 0.00 | 0.00% | 0 | | AMPBOH | | - | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 0 | | AMPBOI | | - | 1.75 | 1.75 - 1.75 | 1.75 | 0.00 | 0.00% | 0 | | AMPKOA | | - | 0.52 | 0.52 - 0.52 | 0.52 | +0.235 | 82.46% | 50,000 | | AMPKOB | | - | 0.82 | 0.82 - 0.82 | 0.82 | -0.04 | 4.65% | 32,470 | | AMPKOD | | - | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 0 | | AMPKOE | | - | 0.40 | 0.40 - 0.40 | 0.40 | 0.00 | 0.00% | 0 | | AMPKOF | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AMPKOP | | - | 0.42 | 0.42 - 0.42 | 0.42 | +0.18 | 75.00% | 23,300 | | AMPKOS | | - | 0.885 | 0.885 - 0.885 | 0.885 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.375 | 1.375 - 1.375 | 1.375 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.605 | 0.605 - 0.605 | 0.605 | 0.00 | 0.00% | 0 | | AMPLOC | | - | 0.205 | 0.205 - 0.205 | 0.205 | -0.19 | 48.10% | 2,000 | | AMPLOQ | | - | 0.675 | 0.675 - 0.675 | 0.675 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.425 | 0.425 - 0.425 | 0.425 | 0.00 | 0.00% | 0 | | AMPPA | | - | 104.96 | 104.60 - 105.40 | 104.60 | -0.36 | 0.34% | 1,748 | | AMS | ATOMOS LIMITED | - | 1.33 | 1.32 - 1.45 | 1.38 | +0.05 | 3.76% | 484,252 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.11 | 0.11 - 0.11 | 0.11 | 0.00 | 0.00% | 86,704 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.185 | 0.18 - 0.185 | 0.18 | -0.01 | 5.26% | 140,979 | | ANL | AMANI GOLD LIMITED | - | 0.004 | 0.003 - 0.004 | 0.003 | 0.00 | 0.00% | 7,329,179 | | ANN | ANSELL LIMITED | - | 26.70 | 26.54 - 27.18 | 27.10 | +0.25 | 0.93% | 576,058 | | ANNKOB | | - | 4.41 | 4.41 - 4.41 | 4.41 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 4.70 | 4.70 - 4.70 | 4.70 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 4.54 | 4.54 - 4.74 | 4.56 | +0.02 | 0.44% | 42,778 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.052 | 0.051 - 0.052 | 0.051 | -0.001 | 1.92% | 282,693 | | ANPOB | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | ANQ | ANAECO LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.24 | 0.225 - 0.26 | 0.26 | +0.02 | 8.33% | 58,634 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.008 | 0.007 - 0.008 | 0.007 | +0.001 | 16.67% | 5,425,000 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 26.50 | 26.40 - 26.67 | 26.64 | +0.06 | 0.23% | 3,382,810 | | ANZBOC | | - | 31.07 | 31.07 - 31.07 | 31.07 | 0.00 | 0.00% | 0 | | ANZBOD | | - | 27.83 | 27.83 - 27.83 | 27.83 | 0.00 | 0.00% | 0 | | ANZBOF | | - | 28.08 | 28.08 - 28.08 | 28.08 | 0.00 | 0.00% | 0 | | ANZBOH | | - | 33.27 | 33.27 - 33.27 | 33.27 | 0.00 | 0.00% | 0 | | ANZBOI | | - | 33.42 | 33.42 - 33.42 | 33.42 | 0.00 | 0.00% | 0 | | ANZBOJ | | - | 32.58 | 32.58 - 32.58 | 32.58 | 0.00 | 0.00% | 0 | | ANZBOK | | - | 27.38 | 27.38 - 27.38 | 27.38 | 0.00 | 0.00% | 0 | | ANZKOD | | - | 2.50 | 2.50 - 2.50 | 2.50 | -7.81 | 75.75% | 1,000 | | ANZKOH | | - | 3.52 | 3.52 - 3.52 | 3.52 | +0.17 | 5.07% | 1,700 | | ANZKOI | | - | 6.41 | 6.41 - 6.41 | 6.41 | 0.00 | 0.00% | 0 | | ANZKOK | | - | 4.80 | 4.80 - 4.80 | 4.80 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 3.03 | 3.03 - 3.03 | 3.03 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 5.90 | 5.90 - 5.90 | 5.90 | -2.31 | 28.14% | 157 | | ANZKON | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 2.25 | 2.25 - 2.25 | 2.25 | 0.00 | 0.00% | 0 | | ANZKOS | | - | 3.85 | 3.85 - 3.85 | 3.85 | +0.21 | 5.77% | 560 | | ANZKOV | | - | 4.65 | 4.65 - 4.65 | 4.65 | 0.00 | 0.00% | 0 | | ANZKOX | | - | 10.90 | 10.90 - 10.90 | 10.90 | 0.00 | 0.00% | 0 | | ANZKOY | | - | 5.32 | 5.32 - 5.32 | 5.32 | 0.00 | 0.00% | 0 | | ANZLOA | | - | 5.03 | 5.03 - 5.03 | 5.03 | 0.00 | 0.00% | 0 | | ANZLOC | | - | 1.995 | 1.95 - 1.995 | 1.95 | -0.21 | 9.72% | 9,000 | | ANZLOF | | - | 1.175 | 1.175 - 1.175 | 1.175 | 0.00 | 0.00% | 0 | | ANZLOG | | - | 1.43 | 1.43 - 1.43 | 1.43 | 0.00 | 0.00% | 0 | | ANZLOH | | - | 0.96 | 0.96 - 0.96 | 0.96 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 3.68 | 3.68 - 3.68 | 3.68 | 0.00 | 0.00% | 0 | | ANZLOQ | | - | 2.09 | 2.09 - 2.09 | 2.09 | -0.03 | 1.42% | 1,000 | | ANZLOR | | - | 3.45 | 3.45 - 3.45 | 3.45 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 5.02 | 5.02 - 5.02 | 5.02 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 5.20 | 5.20 - 5.20 | 5.20 | 0.00 | 0.00% | 0 | | ANZPD | | - | 102.77 | 102.75 - 103.40 | 102.94 | +0.17 | 0.17% | 6,357 | | ANZPE | | - | 104.05 | 104.00 - 104.20 | 104.15 | +0.15 | 0.14% | 2,644 | | ANZPF | | - | 105.18 | 105.14 - 105.35 | 105.31 | +0.11 | 0.10% | 6,553 | | ANZPG | | - | 109.738 | 109.00 - 109.738 | 109.05 | -0.688 | 0.63% | 6,436 | | ANZPH | | - | 105.451 | 105.451 - 106.00 | 106.00 | +0.49 | 0.46% | 7,953 | | AO1 | ASSETOWL LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.985 | 2.98 - 3.00 | 2.99 | +0.01 | 0.34% | 111,178 | | AOG | AVEO GROUP | - | 2.11 | 2.11 - 2.12 | 2.12 | +0.01 | 0.47% | 10,321,121 | | AOGKOA | | - | 1.14 | 1.14 - 1.14 | 1.14 | 0.00 | 0.00% | 0 | | AOGKOD | | - | 0.975 | 0.975 - 0.975 | 0.975 | 0.00 | 0.00% | 0 | | AOGKOP | | - | 1.27 | 1.27 - 1.27 | 1.27 | 0.00 | 0.00% | 0 | | AOGKOQ | | - | 0.62 | 0.62 - 0.62 | 0.62 | 0.00 | 0.00% | 0 | | AOGKOS | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | AOK | AUSTEX OIL LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AON | APOLLO MINERALS LIMITED | - | 0.03 | 0.028 - 0.03 | 0.028 | -0.002 | 6.67% | 26,500 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.255 | 0.255 - 0.26 | 0.26 | 0.00 | 0.00% | 187,821 | | AOU | AUROCH MINERALS LTD | - | 0.093 | 0.092 - 0.093 | 0.092 | -0.003 | 3.16% | 221,825 | | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | AOWOB | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | APA | APA GROUP | - | 10.90 | 10.765 - 10.91 | 10.89 | -0.01 | 0.09% | 1,221,029 | | APAKOB | | - | 2.62 | 2.62 - 2.62 | 2.62 | 0.00 | 0.00% | 0 | | APAKOQ | | - | 3.71 | 3.71 - 3.71 | 3.71 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.105 | 0.105 - 0.105 | 0.105 | -0.005 | 4.55% | 816,213 | | APCOA | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 870,000 | | APCOB | | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP LIMITED | - | 0.53 | 0.53 - 0.545 | 0.545 | +0.015 | 2.83% | 112,064 | | APE | AP EAGERS LIMITED | - | 11.40 | 11.05 - 11.57 | 11.57 | +0.12 | 1.05% | 72,831 | | APG | AUSTPAC RESOURCES NL | - | 0.002 | 0.002 - 0.002 | 0.002 | +0.001 | 100.00% | 490,023 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.37 | 1.355 - 1.37 | 1.37 | 0.00 | 0.00% | 370,708 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 0.955 | 0.935 - 0.96 | 0.935 | -0.02 | 2.09% | 594,859 | | APT | AFTERPAY TOUCH GROUP LIMITED | - | 24.80 | 24.24 - 24.93 | 24.54 | -0.15 | 0.61% | 1,030,354 | | APTKOA | | - | 8.22 | 8.22 - 8.22 | 8.22 | 0.00 | 0.00% | 0 | | APTKOC | | - | 10.80 | 10.80 - 10.80 | 10.80 | 0.00 | 0.00% | 0 | | APTKOE | | - | 6.70 | 6.70 - 6.70 | 6.70 | -0.11 | 1.62% | 1,000 | | APTKOF | | - | 7.26 | 7.26 - 7.26 | 7.26 | 0.00 | 0.00% | 1,000 | | APTKOH | | - | 13.80 | 13.80 - 13.80 | 13.80 | 0.00 | 0.00% | 0 | | APTKOK | | - | 5.24 | 5.24 - 5.24 | 5.24 | -0.26 | 4.73% | 250 | | APTKOQ | | - | 6.95 | 6.95 - 7.45 | 7.21 | -1.22 | 14.47% | 4,000 | | APTKOR | | - | 7.30 | 7.30 - 7.30 | 7.30 | 0.00 | 0.00% | 0 | | APTKOS | | - | 12.88 | 12.88 - 12.88 | 12.88 | 0.00 | 0.00% | 0 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.37 | 1.37 - 1.37 | 1.37 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 24.50 | 24.07 - 24.78 | 24.45 | -0.21 | 0.85% | 512,068 | | APXKOA | | - | 9.00 | 9.00 - 9.00 | 9.00 | 0.00 | 0.00% | 0 | | APXKOC | | - | 6.51 | 6.51 - 6.51 | 6.51 | 0.00 | 0.00% | 0 | | APXKOE | | - | 14.96 | 14.96 - 14.96 | 14.96 | 0.00 | 0.00% | 0 | | APXKOG | | - | 17.03 | 17.03 - 17.03 | 17.03 | 0.00 | 0.00% | 0 | | APXKOH | | - | 14.22 | 14.22 - 14.22 | 14.22 | 0.00 | 0.00% | 0 | | APXKOI | | - | 4.03 | 4.03 - 4.03 | 4.03 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 1.10 | 1.10 - 1.115 | 1.11 | -0.005 | 0.45% | 3,928 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.255 | 0.245 - 0.255 | 0.245 | -0.005 | 2.00% | 49,459 | | AQD | AUSQUEST LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 0 | | AQG | ALACER GOLD CORP. | - | 6.17 | 6.12 - 6.23 | 6.15 | -0.02 | 0.32% | 173,406 | | AQI | ALICANTO MINERALS LIMITED | - | 0.055 | 0.055 - 0.057 | 0.055 | +0.001 | 1.85% | 640,360 | | AQR | APN CONVENIENCE RETAIL REIT | - | 3.32 | 3.32 - 3.35 | 3.32 | -0.04 | 1.19% | 30,032 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | +0.001 | 7.14% | 1,782,222 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 2.54 | 2.49 - 2.55 | 2.49 | -0.04 | 1.58% | 72,774 | | AR9 | ARCHTIS LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.62 | 0.62 - 0.62 | 0.62 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 18.65 | 18.32 - 18.77 | 18.38 | -0.43 | 2.29% | 207,816 | | ARBKOA | | - | 4.02 | 4.02 - 4.02 | 4.02 | 0.00 | 0.00% | 0 | | ARBKOB | | - | 6.10 | 6.10 - 6.10 | 6.10 | 0.00 | 0.00% | 0 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.33 | 0.33 - 0.33 | 0.33 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.02 | 0.02 - 0.021 | 0.021 | +0.001 | 5.00% | 1,103,209 | | ARDOA | | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 2,168,864 | | ARF | ARENA REIT. | - | 2.80 | 2.76 - 2.81 | 2.76 | -0.04 | 1.43% | 99,607 | | ARG | ARGO INVESTMENTS LIMITED | - | 8.10 | 8.05 - 8.13 | 8.05 | -0.26 | 3.13% | 297,549 | | ARL | ARDEA RESOURCES LIMITED | - | 0.49 | 0.49 - 0.49 | 0.49 | +0.005 | 1.03% | 47,468 | | ARM | AURORA MINERALS LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 813,931 | | ARN | ALDORO RESOURCES LIMITED | - | 0.125 | 0.125 - 0.125 | 0.125 | -0.005 | 3.85% | 9,773 | | ARO | ASTRO RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ARQ | ARQ GROUP LIMITED | - | 0.575 | 0.57 - 0.61 | 0.60 | +0.03 | 5.26% | 204,071 | | ARS | ALT RESOURCES LIMITED | - | 0.025 | 0.024 - 0.025 | 0.024 | -0.001 | 4.00% | 850,494 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.067 | 0.067 - 0.069 | 0.067 | 0.00 | 0.00% | 1,968,398 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.028 | 0.027 - 0.029 | 0.027 | 0.00 | 0.00% | 356,124 | | AS1 | ANGEL SEAFOOD HOLDINGS LTD | - | 0.21 | 0.21 - 0.21 | 0.21 | 0.00 | 0.00% | 7,236 | | ASB | AUSTAL LIMITED | - | 3.88 | 3.79 - 3.88 | 3.82 | -0.02 | 0.52% | 2,145,847 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.24 | 1.24 - 1.24 | 1.24 | 0.00 | 0.00% | 0 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.32 | 0.32 - 0.33 | 0.32 | +0.005 | 1.59% | 123,317 | | ASIA | | - | 5.99 | 5.99 - 6.03 | 6.00 | -0.03 | 0.50% | 4,568 | | ASL | AUSDRILL LIMITED | - | 1.745 | 1.715 - 1.76 | 1.735 | -0.015 | 0.86% | 924,934 | | ASLKOA | | - | 0.98 | 0.98 - 0.98 | 0.98 | 0.00 | 0.00% | 0 | | ASLKOB | | - | 0.645 | 0.645 - 0.645 | 0.645 | 0.00 | 0.00% | 0 | | ASLKOC | | - | 0.95 | 0.95 - 0.95 | 0.95 | 0.00 | 0.00% | 0 | | ASN | ANSON RESOURCES LIMITED | - | 0.037 | 0.034 - 0.037 | 0.035 | -0.002 | 5.41% | 610,727 | | ASP | ASPERMONT LIMITED. | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 0 | | AST | AUSNET SERVICES LIMITED | - | 1.77 | 1.755 - 1.80 | 1.795 | +0.025 | 1.41% | 8,167,798 | | ASTKOA | | - | 0.275 | 0.275 - 0.275 | 0.275 | 0.00 | 0.00% | 0 | | ASTKOB | | - | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.68 | 0.68 - 0.68 | 0.68 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 85.62 | 85.13 - 86.155 | 85.69 | +0.12 | 0.14% | 226,335 | | ASXKOD | | - | 9.25 | 9.25 - 9.25 | 9.25 | 0.00 | 0.00% | 0 | | ASXKOE | | - | 10.45 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 0 | | ASXKOQ | | - | 10.90 | 10.90 - 10.90 | 10.90 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 14.45 | 14.45 - 14.45 | 14.45 | 0.00 | 0.00% | 0 | | ATA | ATC ALLOYS LTD | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ATC | ALTECH CHEMICALS LTD | - | 0.10 | 0.099 - 0.10 | 0.099 | -0.001 | 1.00% | 393,196 | | ATH | ALTERITY THERAPEUTICS LIMITED | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 1,859 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 0.38 | 0.367 - 0.39 | 0.39 | +0.01 | 2.63% | 88,702 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.011 | 0.011 - 0.011 | 0.011 | +0.001 | 10.00% | 30,000 | | ATR | ASTRON CORPORATION LIMITED | - | 0.18 | 0.18 - 0.18 | 0.18 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.21 | 0.21 - 0.22 | 0.21 | +0.005 | 2.44% | 108,160 | | ATU | ATRUM COAL LIMITED | - | 0.325 | 0.325 - 0.34 | 0.335 | +0.01 | 3.08% | 77,161 | | ATUO | | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 0 | | ATX | AMPLIA THERAPEUTICS LIMITED | - | 0.074 | 0.074 - 0.075 | 0.075 | +0.003 | 4.17% | 33,000 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.063 | 0.063 - 0.063 | 0.063 | 0.00 | 0.00% | 0 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.13 | 0.13 - 0.14 | 0.135 | +0.005 | 3.85% | 481,360 | | AUB | AUB GROUP LIMITED | - | 11.62 | 11.60 - 11.95 | 11.66 | +0.04 | 0.34% | 238,717 | | AUC | AUSGOLD LIMITED | - | 0.02 | 0.02 - 0.02 | 0.02 | 0.00 | 0.00% | 473,891 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 9.49 | 9.40 - 9.50 | 9.50 | 0.00 | 0.00% | 36,440 | | AUL | AUSTAR GOLD LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AULOD | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AUMF | | - | 29.25 | 29.24 - 29.25 | 29.24 | -0.06 | 0.20% | 2,102 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 1.98 | 1.98 - 1.98 | 1.98 | -0.01 | 0.50% | 5,291 | | AUQ | ALARA RESOURCES LIMITED | - | 0.024 | 0.024 - 0.024 | 0.024 | 0.00 | 0.00% | 13,273 | | AUR | AURIS MINERALS LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | +0.001 | 7.69% | 100,000 | | AUROC | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AUST | | - | 16.79 | 16.79 - 16.79 | 16.79 | +0.06 | 0.36% | 1,075 | | AUT | AUTECO MINERALS LTD | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.023 | 0.023 - 0.024 | 0.023 | 0.00 | 0.00% | 9,112,255 | | AV1 | ADVERITAS LIMITED | - | 0.10 | 0.097 - 0.10 | 0.10 | 0.00 | 0.00% | 454,069 | | AV1O | | - | 0.05 | 0.05 - 0.05 | 0.05 | 0.00 | 0.00% | 0 | | AVA | AVA RISK GROUP LIMITED | - | 0.125 | 0.125 - 0.13 | 0.125 | 0.00 | 0.00% | 405,510 | | AVC | AUCTUS ALTERNATIVE INVESTMENTS LIMITED | - | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 0 | | AVE | AVECHO BIOTECHNOLOGY LIMITED | - | 0.004 | 0.004 - 0.005 | 0.005 | +0.001 | 25.00% | 430,000 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.465 | 0.465 - 0.475 | 0.475 | +0.005 | 1.06% | 331,297 | | AVH | AVITA MEDICAL LTD | - | 0.435 | 0.42 - 0.465 | 0.465 | +0.035 | 8.14% | 6,971,772 | | AVJ | AVJENNINGS LIMITED | - | 0.59 | 0.575 - 0.59 | 0.58 | -0.01 | 1.69% | 98,459 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.012 | 0.011 - 0.012 | 0.011 | -0.001 | 8.33% | 3,912,950 | | AVN | AVENTUS GROUP | - | 2.69 | 2.60 - 2.70 | 2.61 | +0.01 | 0.38% | 580,573 | | AVQ | AXIOM MINING LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | AVZ | AVZ MINERALS LIMITED | - | 0.052 | 0.051 - 0.053 | 0.051 | -0.001 | 1.92% | 6,057,525 | | AVZO | | - | 0.026 | 0.025 - 0.026 | 0.025 | -0.002 | 7.41% | 650,000 | | AWC | ALUMINA LIMITED | - | 2.16 | 2.09 - 2.18 | 2.16 | -0.02 | 0.92% | 14,994,745 | | AWCKOB | | - | 0.535 | 0.535 - 0.535 | 0.535 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 0.37 | 0.37 - 0.37 | 0.37 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.405 | 0.405 - 0.405 | 0.405 | -0.07 | 14.74% | 10,000 | | AWCKOI | | - | 0.91 | 0.91 - 0.91 | 0.91 | 0.00 | 0.00% | 0 | | AWCKOJ | | - | 1.14 | 1.14 - 1.14 | 1.14 | 0.00 | 0.00% | 0 | | AWCKOP | | - | 0.565 | 0.565 - 0.565 | 0.565 | 0.00 | 0.00% | 0 | | AWCKOR | | - | 0.49 | 0.49 - 0.49 | 0.49 | 0.00 | 0.00% | 5,500 | | AWCKOS | | - | 1.175 | 1.175 - 1.175 | 1.175 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 1.16 | 1.16 - 1.16 | 1.16 | +0.045 | 4.04% | 1,250 | | AWCKOU | | - | 0.605 | 0.605 - 0.605 | 0.605 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.755 | 1.755 - 1.755 | 1.755 | 0.00 | 0.00% | 0 | | AWN | AROWANA INTERNATIONAL LIMITED | - | 0.18 | 0.16 - 0.18 | 0.18 | -0.005 | 2.70% | 147,218 | | AWV | ANOVA METALS LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | +0.001 | 6.67% | 265,000 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.036 | 0.036 - 0.036 | 0.036 | 0.00 | 0.00% | 14,000 | | AX1 | ACCENT GROUP LIMITED | - | 1.58 | 1.54 - 1.64 | 1.62 | +0.13 | 8.72% | 6,376,182 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.043 | 0.043 - 0.043 | 0.043 | 0.00 | 0.00% | 0 | | AXE | ARCHER EXPLORATION LIMITED | - | 0.12 | 0.11 - 0.12 | 0.11 | -0.01 | 8.33% | 122,775 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 336,561 | | AXL | AXSESSTODAY LIMITED | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | AXLHA | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 0 | | AXP | AIRXPANDERS INC. | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | | AXT | ARGO EXPLORATION LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 6.00 | 6.00 - 6.00 | 6.00 | 0.00 | 0.00% | 0 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | - | 21.40 | 21.40 - 21.40 | 21.40 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 3,030,000 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 0.70 | 0.67 - 0.70 | 0.67 | -0.01 | 1.47% | 505,520 | | AYUHB | | - | 102.70 | 102.25 - 102.75 | 102.75 | +0.05 | 0.05% | 6,895 | | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 46.00 | 46.00 - 46.00 | 46.00 | 0.00 | 0.00% | 0 | | AZI | ALTA ZINC LIMITED | - | 0.002 | 0.002 - 0.003 | 0.002 | -0.001 | 33.33% | 1,725,166 | | AZJ | AURIZON HOLDINGS LIMITED | - | 5.88 | 5.88 - 5.99 | 5.96 | +0.05 | 0.85% | 4,944,031 | | AZJKOA | | - | 0.88 | 0.88 - 0.88 | 0.88 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 0.925 | 0.925 - 0.925 | 0.925 | +0.09 | 10.78% | 5,000 | | AZJKOE | | - | 2.02 | 2.02 - 2.02 | 2.02 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.99 | 0.99 - 0.99 | 0.99 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 2.04 | 2.04 - 2.04 | 2.04 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 0.615 | 0.615 - 0.615 | 0.615 | 0.00 | 0.00% | 0 | | AZJKOT | | - | 1.535 | 1.535 - 1.535 | 1.535 | 0.00 | 0.00% | 0 | | AZM | AZUMAH RESOURCES LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 212,000 | | AZS | AZURE MINERALS LIMITED | - | 0.12 | 0.12 - 0.13 | 0.125 | +0.01 | 8.70% | 94,558 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.077 | 0.076 - 0.077 | 0.076 | -0.004 | 5.00% | 16,991 | | AZY | ANTIPA MINERALS LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 1,503,680 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | SPO | 1.69 | +0.06 | | GOR | 1.305 | -0.27 | | VPR | 0.001 | 0.00 | | SYT | 0.002 | 0.00 | | BNL | 0.01 | +0.004 | | CGB | 0.029 | -0.008 | | MSE | 0.02 | +0.002 | | FRN | 0.023 | +0.003 | | ADN | 0.061 | -0.002 | | BPH | 0.001 | -0.001 | |
573 
