List Stock Names starting with: Number of Stock(s): 1500 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A1C | AIC RESOURCES LIMITED | - | 0.19 | 0.175 - 0.195 | 0.185 | +0.015 | 8.82% | 472,630 | | A200 | | - | 103.86 | 103.86 - 104.20 | 104.18 | +0.68 | 0.66% | 893 | | A2M | THE A2 MILK COMPANY LIMITED | - | 11.08 | 11.045 - 11.30 | 11.24 | +0.12 | 1.08% | 3,062,978 | | A2MKOB | | - | 3.46 | 3.46 - 3.46 | 3.46 | 0.00 | 0.00% | 0 | | A2MKOC | | - | 9.56 | 9.56 - 9.56 | 9.56 | 0.00 | 0.00% | 0 | | A2MKOD | | - | 2.54 | 2.54 - 2.54 | 2.54 | 0.00 | 0.00% | 0 | | A2MKOE | | - | 1.79 | 1.79 - 1.79 | 1.79 | 0.00 | 0.00% | 0 | | A2MKOG | | - | 5.99 | 5.99 - 5.99 | 5.99 | 0.00 | 0.00% | 0 | | A2MKOH | | - | 4.68 | 4.68 - 4.68 | 4.68 | 0.00 | 0.00% | 0 | | A2MKOI | | - | 4.57 | 4.57 - 4.57 | 4.57 | 0.00 | 0.00% | 0 | | A2MKOQ | | - | 6.40 | 6.40 - 6.40 | 6.40 | 0.00 | 0.00% | 0 | | A2MKOS | | - | 6.19 | 6.19 - 6.19 | 6.19 | -0.08 | 1.28% | 191 | | A2MKOT | | - | 3.51 | 3.51 - 3.51 | 3.51 | -0.17 | 4.62% | 10,000 | | A3D | AURORA LABS LIMITED | - | 0.52 | 0.51 - 0.535 | 0.52 | -0.015 | 2.80% | 228,718 | | A3DO | | - | 0.175 | 0.175 - 0.175 | 0.175 | -0.005 | 2.78% | 10,000 | | AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | - | 50.13 | 50.12 - 50.13 | 50.13 | +0.02 | 0.04% | 85,261 | | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | - | 1.215 | 1.19 - 1.225 | 1.20 | -0.015 | 1.23% | 416,730 | | AACKOB | | - | 0.67 | 0.67 - 0.67 | 0.67 | 0.00 | 0.00% | 0 | | AACKOC | | - | 0.315 | 0.315 - 0.315 | 0.315 | 0.00 | 0.00% | 0 | | AAD | ARDENT LEISURE GROUP | - | 1.77 | 1.755 - 1.77 | 1.76 | +0.02 | 1.15% | 1,888,200 | | AADKOA | | - | 0.82 | 0.82 - 0.82 | 0.82 | 0.00 | 0.00% | 0 | | AADKOC | | - | 0.435 | 0.435 - 0.435 | 0.435 | 0.00 | 0.00% | 0 | | AADKOD | | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AADKOE | | - | 0.335 | 0.335 - 0.335 | 0.335 | 0.00 | 0.00% | 0 | | AADKOP | | - | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 | 0.00% | 0 | | AADKOR | | - | 0.60 | 0.60 - 0.60 | 0.60 | 0.00 | 0.00% | 0 | | AAJ | ARUMA RESOURCES LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 1,050,000 | | AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | - | 0.026 | 0.026 - 0.026 | 0.026 | 0.00 | 0.00% | 0 | | AAR | ANGLO AUSTRALIAN RESOURCES NL | - | 0.083 | 0.083 - 0.083 | 0.083 | +0.001 | 1.22% | 30,000 | | AAU | ADCORP AUSTRALIA LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 0 | | AB1 | ANIMOCA BRANDS CORPORATION LIMITED | - | 0.105 | 0.10 - 0.11 | 0.11 | +0.005 | 4.76% | 3,944,598 | | ABA | AUSWIDE BANK LTD | - | 5.55 | 5.55 - 5.64 | 5.56 | +0.01 | 0.18% | 24,116 | | ABC | ADELAIDE BRIGHTON LIMITED | - | 6.25 | 6.19 - 6.25 | 6.21 | -0.05 | 0.80% | 830,194 | | ABCKOE | | - | 1.085 | 1.085 - 1.085 | 1.085 | -0.095 | 8.05% | 445 | | ABCKOQ | | - | 1.975 | 1.975 - 1.975 | 1.975 | 0.00 | 0.00% | 0 | | ABL | ABILENE OIL AND GAS LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | -0.002 | 50.00% | 50,367 | | ABP | ABACUS PROPERTY GROUP | - | 3.46 | 3.44 - 3.48 | 3.44 | -0.04 | 1.15% | 1,688,655 | | ABR | AMERICAN PACIFIC BORATE & LITHIUM LIMITED | - | 0.16 | 0.16 - 0.16 | 0.16 | 0.00 | 0.00% | 51,250 | | ABT | ABUNDANT PRODUCE LIMITED | - | 0.175 | 0.175 - 0.175 | 0.175 | 0.00 | 0.00% | 0 | | ABV | ADVANCED BRAKING TECHNOLOGY LTD | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 500,000 | | ABW | AURORA ABSOLUTE RETURN FUND | - | 0.37 | 0.37 - 0.37 | 0.37 | 0.00 | 0.00% | 0 | | ABX | AUSTRALIAN BAUXITE LIMITED. | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 80,000 | | AC8 | AUSCANN GROUP HOLDINGS LTD | - | 1.01 | 0.96 - 1.02 | 0.995 | -0.025 | 2.45% | 577,977 | | ACB | A-CAP RESOURCES LIMITED | - | 0.041 | 0.041 - 0.041 | 0.041 | -0.006 | 12.77% | 2,006 | | ACDC | | - | 51.11 | 51.01 - 51.19 | 51.01 | -0.08 | 0.16% | 3,145 | | ACF | | - | 0.51 | 0.51 - 0.525 | 0.525 | +0.02 | 3.96% | 237,920 | | ACL | ALCHEMIA LIMITED | - | 0.008 | 0.008 - 0.008 | 0.008 | -0.001 | 11.11% | 326,022 | | ACO | AUSTRALIAN CAREERS NETWORK LIMITED | - | 3.43 | 3.43 - 3.43 | 3.43 | 0.00 | 0.00% | 0 | | ACP | AUDALIA RESOURCES LIMITED | - | 0.009 | 0.009 - 0.009 | 0.009 | 0.00 | 0.00% | 0 | | ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | - | 1.285 | 1.26 - 1.285 | 1.265 | -0.01 | 0.78% | 49,780 | | ACR | ACRUX LIMITED | - | 0.29 | 0.275 - 0.31 | 0.275 | -0.035 | 11.29% | 2,211,025 | | ACS | ACCENT RESOURCES NL | - | 0.008 | 0.008 - 0.008 | 0.008 | 0.00 | 0.00% | 0 | | ACW | ACTINOGEN MEDICAL LIMITED | - | 0.051 | 0.051 - 0.054 | 0.054 | +0.003 | 5.88% | 200,000 | | ACWOB | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 500,000 | | AD1 | APPLYDIRECT LIMITED | - | 0.035 | 0.035 - 0.035 | 0.035 | 0.00 | 0.00% | 0 | | AD8 | AUDINATE GROUP LIMITED | - | 3.60 | 3.54 - 3.64 | 3.64 | +0.04 | 1.11% | 64,420 | | ADA | ADACEL TECHNOLOGIES LIMITED | - | 1.70 | 1.665 - 1.72 | 1.685 | -0.025 | 1.46% | 39,044 | | ADD | ADAVALE RESOURCES LIMITED | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ADH | ADAIRS LIMITED | - | 2.26 | 2.23 - 2.33 | 2.33 | +0.07 | 3.10% | 462,574 | | ADJ | ADSLOT LTD | - | 0.042 | 0.042 - 0.043 | 0.043 | +0.002 | 4.88% | 1,795,161 | | ADN | ANDROMEDA METALS LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | -0.001 | 16.67% | 15,946,043 | | ADNOB | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,000,000 | | ADO | ANTEO DIAGNOSTICS LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | -0.001 | 7.69% | 163,931 | | ADR | ADHERIUM LIMITED | - | 0.082 | 0.082 - 0.082 | 0.082 | 0.00 | 0.00% | 20,000 | | ADT | | - | 0.435 | 0.435 - 0.465 | 0.45 | 0.00 | 0.00% | 490,102 | | ADV | ARDIDEN LTD | - | 0.011 | 0.011 - 0.011 | 0.011 | -0.001 | 8.33% | 1,830,459 | | ADX | ADX ENERGY LTD | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 290,922 | | ADY | ADMIRALTY RESOURCES NL. | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 114,985 | | AEB | ALGAE.TEC LIMITED | - | 0.014 | 0.014 - 0.014 | 0.014 | 0.00 | 0.00% | 80,429 | | AEBO | | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 1,083,667 | | AEE | AURA ENERGY LIMITED | - | 0.021 | 0.021 - 0.021 | 0.021 | -0.001 | 4.55% | 947,588 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 154.50 | 153.00 - 154.50 | 153.97 | -0.53 | 0.34% | 198 | | AEG | ABSOLUTE EQUITY PERFORMANCE FUND LIMITED | - | 1.22 | 1.20 - 1.22 | 1.21 | +0.015 | 1.26% | 48,404 | | AEI | AERIS ENVIRONMENTAL LTD | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | | AER | AEERIS LTD | - | 0.052 | 0.052 - 0.052 | 0.052 | 0.00 | 0.00% | 0 | | AEV | AVENIRA LIMITED | - | 0.016 | 0.016 - 0.016 | 0.016 | 0.00 | 0.00% | 100,000 | | AFA | ASF GROUP LIMITED | - | 0.13 | 0.13 - 0.13 | 0.13 | 0.00 | 0.00% | 0 | | AFG | AUSTRALIAN FINANCE GROUP LTD | - | 1.57 | 1.57 - 1.60 | 1.59 | +0.02 | 1.27% | 396,344 | | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | - | 6.22 | 6.21 - 6.23 | 6.21 | 0.00 | 0.00% | 310,590 | | AFP | AFT PHARMACEUTICALS LIMITED | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | | AFR | AFRICAN ENERGY RESOURCES LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | AFT | AFT CORPORATION LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AGD | AUSTRAL GOLD LIMITED | - | 0.071 | 0.071 - 0.071 | 0.071 | 0.00 | 0.00% | 0 | | AGE | ALLIGATOR ENERGY LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 2,836,075 | | AGEO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AGG | ANGLOGOLD ASHANTI LIMITED | - | 2.35 | 2.35 - 2.55 | 2.55 | +0.20 | 8.51% | 18,500 | | AGI | AINSWORTH GAME TECHNOLOGY LIMITED | - | 1.095 | 1.09 - 1.145 | 1.13 | +0.035 | 3.20% | 525,204 | | AGJ | AGRICULTURAL LAND TRUST | - | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 0 | | AGL | AGL ENERGY LIMITED. | - | 19.65 | 19.33 - 19.77 | 19.46 | -0.23 | 1.17% | 2,112,950 | | AGLHA | | - | 102.08 | 101.66 - 102.103 | 102.00 | -0.029 | 0.03% | 6,974 | | AGLKOB | | - | 1.13 | 1.13 - 1.13 | 1.13 | 0.00 | 0.00% | 0 | | AGLKOC | | - | 2.41 | 2.38 - 2.41 | 2.38 | -0.31 | 11.52% | 2,110 | | AGLKOP | | - | 5.69 | 5.69 - 5.69 | 5.69 | 0.00 | 0.00% | 0 | | AGLKOT | | - | 5.58 | 5.58 - 5.58 | 5.58 | 0.00 | 0.00% | 0 | | AGM | | - | 1.79 | 1.79 - 1.79 | 1.79 | 0.00 | 0.00% | 0 | | AGO | ATLAS IRON LIMITED | - | 0.042 | 0.042 - 0.043 | 0.042 | -0.001 | 2.33% | 1,431,439 | | AGR | AGUIA RESOURCES LIMITED | - | 0.155 | 0.155 - 0.155 | 0.155 | 0.00 | 0.00% | 51,000 | | AGS | ALLIANCE RESOURCES LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AGY | ARGOSY MINERALS LIMITED | - | 0.245 | 0.235 - 0.245 | 0.24 | +0.005 | 2.13% | 1,515,664 | | AHF | AUSTRALIAN DAIRY FARMS GROUP | - | 0.155 | 0.155 - 0.16 | 0.16 | +0.005 | 3.23% | 147,868 | | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED. | - | 2.30 | 2.26 - 2.30 | 2.27 | 0.00 | 0.00% | 1,143,320 | | AHGKOC | | - | 1.27 | 1.27 - 1.27 | 1.27 | 0.00 | 0.00% | 0 | | AHGKOP | | - | 0.80 | 0.80 - 0.80 | 0.80 | 0.00 | 0.00% | 0 | | AHGKOR | | - | 0.395 | 0.395 - 0.395 | 0.395 | 0.00 | 0.00% | 0 | | AHK | ARK MINES LIMITED | - | 0.055 | 0.055 - 0.055 | 0.055 | 0.00 | 0.00% | 0 | | AHL | AHALIFE HOLDINGS LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 29,061 | | AHN | ATHENA RESOURCES LIMITED | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AHQ | ALLEGIANCE COAL LIMITED | - | 0.059 | 0.059 - 0.06 | 0.06 | +0.001 | 1.69% | 333,000 | | AHR | ANCHOR RESOURCES LIMITED | - | 0.013 | 0.013 - 0.013 | 0.013 | 0.00 | 0.00% | 0 | | AHX | APIAM ANIMAL HEALTH LIMITED | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AHY | ASALEO CARE LIMITED | - | 0.72 | 0.70 - 0.725 | 0.71 | -0.005 | 0.70% | 1,625,680 | | AHZ | ADMEDUS LTD | - | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 0 | | AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | - | 6.52 | 6.44 - 6.56 | 6.52 | +0.01 | 0.15% | 180,418 | | AIB | AURORA GLOBAL INCOME TRUST | - | 0.215 | 0.215 - 0.215 | 0.215 | +0.03 | 16.22% | 8,000 | | AIQ | ALTERNATIVE INVESTMENT TRUST | - | 0.085 | 0.085 - 0.085 | 0.085 | 0.00 | 0.00% | 0 | | AIR | ASTIVITA LIMITED | - | 0.065 | 0.065 - 0.065 | 0.065 | 0.00 | 0.00% | 0 | | AIS | AERIS RESOURCES LIMITED | - | 0.28 | 0.28 - 0.325 | 0.305 | +0.03 | 10.91% | 1,359,866 | | AIV | ACTIVEX LIMITED | - | 0.18 | 0.17 - 0.18 | 0.18 | 0.00 | 0.00% | 35,500 | | AIY | AUTHORISED INVESTMENT FUND LIMITED | - | 0.049 | 0.049 - 0.049 | 0.049 | +0.001 | 2.08% | 5,000 | | AIZ | AIR NEW ZEALAND LIMITED | - | 2.90 | 2.88 - 2.91 | 2.88 | -0.04 | 1.37% | 25,177 | | AJC | ACACIA COAL LIMITED | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 500,000 | | AJD | ASIA PACIFIC DATA CENTRE GROUP | - | 1.86 | 1.86 - 1.86 | 1.86 | -0.035 | 1.85% | 5,308 | | AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | AJL | AJ LUCAS GROUP LIMITED | - | 0.335 | 0.33 - 0.35 | 0.33 | -0.005 | 1.49% | 40,121 | | AJM | ALTURA MINING LIMITED | - | 0.22 | 0.215 - 0.22 | 0.22 | +0.005 | 2.33% | 1,639,787 | | AJQ | ARMOUR ENERGY LIMITED | - | 0.11 | 0.11 - 0.115 | 0.115 | 0.00 | 0.00% | 56,597 | | AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | - | 0.14 | 0.14 - 0.14 | 0.14 | 0.00 | 0.00% | 10,000 | | AJY | ASAPLUS RESOURCES LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | 0.00 | 0.00% | 0 | | AKF | ASK FUNDING LIMITED | - | 0.063 | 0.063 - 0.063 | 0.063 | 0.00 | 0.00% | 0 | | AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | - | 0.395 | 0.395 - 0.395 | 0.395 | +0.005 | 1.28% | 96,797 | | AKM | ASPIRE MINING LIMITED | - | 0.023 | 0.023 - 0.024 | 0.024 | 0.00 | 0.00% | 439,562 | | AKMOA | | - | 0.009 | 0.009 - 0.01 | 0.01 | 0.00 | 0.00% | 829,186 | | AKN | AUKING MINING LIMITED | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 13.63 | 13.50 - 13.63 | 13.60 | +0.10 | 0.74% | 3,247 | | AL8 | ALDERAN RESOURCES LIMITED | - | 0.24 | 0.24 - 0.26 | 0.26 | -0.01 | 3.70% | 14,000 | | ALC | ALCIDION GROUP LIMITED | - | 0.048 | 0.048 - 0.048 | 0.048 | +0.001 | 2.13% | 5,000 | | ALF | AUSTRALIAN LEADERS FUND LIMITED | - | 1.055 | 1.05 - 1.055 | 1.05 | -0.005 | 0.47% | 478,448 | | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | - | 1.93 | 1.93 - 1.95 | 1.95 | +0.025 | 1.30% | 96,173 | | ALK | ALKANE RESOURCES LIMITED | - | 0.245 | 0.235 - 0.255 | 0.24 | -0.01 | 4.00% | 1,020,927 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 28.75 | 28.495 - 28.86 | 28.76 | +0.07 | 0.24% | 1,858,808 | | ALLKOA | | - | 0.00 | 0.00 - 0.00 | 3.83 | 0.00 | 0.00% | 0 | | ALLKOC | | - | 8.08 | 8.08 - 8.09 | 8.09 | -0.32 | 3.80% | 5,000 | | ALLKOG | | - | 13.97 | 13.97 - 13.97 | 13.97 | 0.00 | 0.00% | 0 | | ALLKOP | | - | 5.24 | 5.24 - 5.24 | 5.24 | 0.00 | 0.00% | 0 | | ALLKOS | | - | 6.37 | 6.37 - 6.37 | 6.37 | 0.00 | 0.00% | 0 | | ALLKOT | | - | 6.15 | 6.15 - 6.15 | 6.15 | 0.00 | 0.00% | 0 | | ALLKOW | | - | 5.03 | 5.03 - 5.03 | 5.03 | 0.00 | 0.00% | 0 | | ALQ | ALS LIMITED | - | 8.90 | 8.87 - 9.15 | 8.99 | +0.17 | 1.93% | 2,362,247 | | ALQKOB | | - | 2.44 | 2.44 - 2.44 | 2.44 | 0.00 | 0.00% | 0 | | ALQKOC | | - | 1.64 | 1.64 - 1.64 | 1.64 | 0.00 | 0.00% | 0 | | ALQKOE | | - | 1.295 | 1.295 - 1.295 | 1.295 | 0.00 | 0.00% | 0 | | ALQKOF | | - | 2.61 | 2.58 - 2.61 | 2.58 | +0.39 | 17.81% | 6,000 | | ALQKOP | | - | 3.32 | 3.32 - 3.32 | 3.32 | 0.00 | 0.00% | 0 | | ALQKOR | | - | 3.08 | 3.08 - 3.08 | 3.08 | 0.00 | 0.00% | 0 | | ALQKOT | | - | 3.96 | 3.96 - 3.96 | 3.96 | 0.00 | 0.00% | 0 | | ALQKOU | | - | 2.65 | 2.65 - 2.65 | 2.65 | 0.00 | 0.00% | 0 | | ALT | ANALYTICA LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | -0.001 | 14.29% | 370,000 | | ALU | ALTIUM LIMITED | - | 25.50 | 25.30 - 25.80 | 25.62 | +0.45 | 1.79% | 596,795 | | ALUKOA | | - | 12.45 | 12.45 - 12.45 | 12.45 | 0.00 | 0.00% | 0 | | ALUKOB | | - | 10.18 | 10.18 - 10.18 | 10.18 | 0.00 | 0.00% | 0 | | ALUKOP | | - | 8.91 | 8.91 - 8.91 | 8.91 | 0.00 | 0.00% | 0 | | ALUKOR | | - | 9.75 | 9.75 - 9.75 | 9.75 | 0.00 | 0.00% | 0 | | ALX | | - | 7.19 | 7.09 - 7.25 | 7.12 | -0.12 | 1.66% | 2,486,016 | | ALXKOA | | - | 1.375 | 1.375 - 1.375 | 1.375 | +0.39 | 39.59% | 9,000 | | ALY | ALCHEMY RESOURCES LIMITED | - | 0.013 | 0.013 - 0.016 | 0.014 | -0.002 | 12.50% | 235,828 | | AMA | AMA GROUP LIMITED | - | 1.15 | 1.11 - 1.15 | 1.115 | -0.015 | 1.33% | 2,743,015 | | AMB | AMBITION GROUP LIMITED | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 0 | | AMC | AMCOR LIMITED | - | 13.65 | 13.59 - 13.65 | 13.62 | -0.05 | 0.37% | 4,172,742 | | AMCBOD | | - | 15.60 | 15.60 - 15.60 | 15.60 | 0.00 | 0.00% | 0 | | AMCBOQ | | - | 14.92 | 14.92 - 14.92 | 14.92 | 0.00 | 0.00% | 0 | | AMCBOR | | - | 15.20 | 15.20 - 15.20 | 15.20 | 0.00 | 0.00% | 0 | | AMCKOA | | - | 1.82 | 1.82 - 1.82 | 1.82 | 0.00 | 0.00% | 0 | | AMCKOC | | - | 2.36 | 2.36 - 2.36 | 2.36 | 0.00 | 0.00% | 0 | | AMCKOF | | - | 2.91 | 2.91 - 2.91 | 2.91 | 0.00 | 0.00% | 0 | | AMCKOQ | | - | 2.07 | 2.07 - 2.07 | 2.07 | 0.00 | 0.00% | 0 | | AMCKOS | | - | 2.54 | 2.54 - 2.54 | 2.54 | 0.00 | 0.00% | 0 | | AMD | ARROW MINERALS LTD | - | 0.019 | 0.019 - 0.019 | 0.019 | -0.001 | 5.00% | 65,401 | | AMDOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AME | ALTO METALS LIMITED | - | 0.045 | 0.045 - 0.045 | 0.045 | -0.002 | 4.26% | 115,000 | | AMG | AUSMEX MINING GROUP LIMITED | - | 0.039 | 0.039 - 0.039 | 0.039 | 0.00 | 0.00% | 567,100 | | AMH | AMCIL LIMITED | - | 0.92 | 0.92 - 0.925 | 0.925 | +0.005 | 0.54% | 124,532 | | AMI | AURELIA METALS LIMITED | - | 0.645 | 0.64 - 0.68 | 0.67 | +0.03 | 4.69% | 4,811,720 | | AML | AEON METALS LIMITED. | - | 0.34 | 0.33 - 0.35 | 0.35 | 0.00 | 0.00% | 206,853 | | AMN | AGRIMIN LIMITED | - | 0.805 | 0.805 - 0.835 | 0.805 | -0.03 | 3.59% | 30,218 | | AMO | AMBERTECH LIMITED | - | 0.15 | 0.15 - 0.185 | 0.185 | +0.035 | 23.33% | 3,666 | | AMP | AMP LIMITED | - | 3.15 | 3.14 - 3.19 | 3.18 | +0.03 | 0.95% | 7,403,679 | | AMPBOD | | - | 3.65 | 3.65 - 3.65 | 3.65 | 0.00 | 0.00% | 0 | | AMPBOE | | - | 3.25 | 3.25 - 3.25 | 3.25 | 0.00 | 0.00% | 0 | | AMPBOF | | - | 3.38 | 3.38 - 3.38 | 3.38 | 0.00 | 0.00% | 0 | | AMPBOG | | - | 3.57 | 3.57 - 3.57 | 3.57 | 0.00 | 0.00% | 0 | | AMPBOH | | - | 3.58 | 3.58 - 3.58 | 3.58 | 0.00 | 0.00% | 0 | | AMPBON | | - | 3.86 | 3.86 - 3.86 | 3.86 | 0.00 | 0.00% | 0 | | AMPBOY | | - | 3.54 | 3.54 - 3.54 | 3.54 | 0.00 | 0.00% | 0 | | AMPHA | | - | 100.15 | 100.12 - 100.16 | 100.12 | -0.03 | 0.03% | 863 | | AMPKOB | | - | 0.41 | 0.41 - 0.41 | 0.41 | 0.00 | 0.00% | 0 | | AMPKOH | | - | 0.89 | 0.89 - 0.89 | 0.89 | 0.00 | 0.00% | 0 | | AMPKOJ | | - | 1.575 | 1.575 - 1.575 | 1.575 | 0.00 | 0.00% | 0 | | AMPKOQ | | - | 2.10 | 2.10 - 2.10 | 2.10 | 0.00 | 0.00% | 0 | | AMPKOS | | - | 1.305 | 1.305 - 1.305 | 1.305 | 0.00 | 0.00% | 0 | | AMPKOT | | - | 0.565 | 0.565 - 0.565 | 0.565 | 0.00 | 0.00% | 0 | | AMPKOV | | - | 1.025 | 1.025 - 1.025 | 1.025 | 0.00 | 0.00% | 0 | | AMPLOA | | - | 0.29 | 0.29 - 0.29 | 0.29 | 0.00 | 0.00% | 0 | | AMPLOB | | - | 0.75 | 0.75 - 0.75 | 0.75 | 0.00 | 0.00% | 0 | | AMPLOD | | - | 1.35 | 1.35 - 1.35 | 1.35 | 0.00 | 0.00% | 0 | | AMPLOE | | - | 0.565 | 0.565 - 0.565 | 0.565 | 0.00 | 0.00% | 0 | | AMPLOQ | | - | 0.675 | 0.675 - 0.675 | 0.675 | 0.00 | 0.00% | 0 | | AMPLOR | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | | AMPLOU | | - | 0.485 | 0.485 - 0.485 | 0.485 | 0.00 | 0.00% | 0 | | AMPLOV | | - | 0.735 | 0.735 - 0.735 | 0.735 | 0.00 | 0.00% | 0 | | AMPPA | | - | 105.30 | 105.30 - 105.90 | 105.65 | +0.65 | 0.62% | 4,075 | | AMT | ALLEGRA ORTHOPAEDICS LIMITED | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ANG | AUSTIN ENGINEERING LIMITED | - | 0.225 | 0.225 - 0.235 | 0.235 | +0.005 | 2.17% | 750,259 | | ANL | AMANI GOLD LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | +0.001 | 16.67% | 1,804,000 | | ANN | ANSELL LIMITED | - | 25.04 | 24.93 - 25.15 | 25.12 | +0.20 | 0.80% | 815,062 | | ANNKOB | | - | 6.39 | 6.39 - 6.39 | 6.39 | 0.00 | 0.00% | 0 | | ANNKOP | | - | 4.99 | 4.99 - 4.99 | 4.99 | 0.00 | 0.00% | 0 | | ANNKOQ | | - | 4.74 | 4.74 - 4.74 | 4.74 | 0.00 | 0.00% | 0 | | ANO | ADVANCE NANOTEK LIMITED | - | 0.90 | 0.90 - 0.965 | 0.94 | +0.02 | 2.17% | 81,577 | | ANP | ANTISENSE THERAPEUTICS LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | ANPOB | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | ANQ | ANAECO LIMITED | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 0 | | ANR | ANATARA LIFESCIENCES LTD | - | 0.49 | 0.44 - 0.49 | 0.44 | -0.03 | 6.38% | 24,865 | | ANS | AUSTSINO RESOURCES GROUP LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ANW | AUS TIN MINING LTD | - | 0.02 | 0.019 - 0.022 | 0.019 | 0.00 | 0.00% | 10,341,497 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 28.45 | 28.32 - 28.67 | 28.66 | +0.27 | 0.95% | 4,610,610 | | ANZBOA | | - | 31.53 | 31.53 - 31.53 | 31.53 | 0.00 | 0.00% | 0 | | ANZBOB | | - | 29.29 | 29.29 - 29.29 | 29.29 | 0.00 | 0.00% | 0 | | ANZBOE | | - | 32.19 | 32.19 - 32.19 | 32.19 | 0.00 | 0.00% | 0 | | ANZBOG | | - | 30.49 | 30.49 - 30.49 | 30.49 | 0.00 | 0.00% | 0 | | ANZBON | | - | 35.98 | 35.98 - 35.98 | 35.98 | 0.00 | 0.00% | 0 | | ANZBOQ | | - | 34.31 | 34.31 - 34.31 | 34.31 | 0.00 | 0.00% | 0 | | ANZBOR | | - | 33.42 | 33.42 - 33.42 | 33.42 | -0.23 | 0.68% | 100 | | ANZBOY | | - | 30.10 | 30.10 - 30.10 | 30.10 | 0.00 | 0.00% | 0 | | ANZKOC | | - | 2.61 | 2.61 - 2.61 | 2.61 | 0.00 | 0.00% | 0 | | ANZKOG | | - | 6.21 | 6.21 - 6.21 | 6.21 | 0.00 | 0.00% | 0 | | ANZKOI | | - | 2.00 | 2.00 - 2.00 | 2.00 | -0.04 | 1.96% | 5,000 | | ANZKOJ | | - | 3.91 | 3.91 - 3.91 | 3.91 | 0.00 | 0.00% | 0 | | ANZKOL | | - | 9.76 | 9.76 - 9.76 | 9.76 | 0.00 | 0.00% | 0 | | ANZKOM | | - | 7.56 | 7.56 - 7.56 | 7.56 | 0.00 | 0.00% | 0 | | ANZKON | | - | 10.23 | 10.23 - 10.23 | 10.23 | 0.00 | 0.00% | 0 | | ANZKOQ | | - | 4.22 | 4.22 - 4.22 | 4.22 | 0.00 | 0.00% | 0 | | ANZKOR | | - | 10.20 | 10.20 - 10.20 | 10.20 | 0.00 | 0.00% | 0 | | ANZKOU | | - | 9.28 | 9.28 - 9.28 | 9.28 | 0.00 | 0.00% | 0 | | ANZKOV | | - | 4.67 | 4.67 - 4.67 | 4.67 | 0.00 | 0.00% | 0 | | ANZLOA | | - | 0.735 | 0.735 - 0.735 | 0.735 | 0.00 | 0.00% | 0 | | ANZLOB | | - | 0.775 | 0.775 - 0.775 | 0.775 | 0.00 | 0.00% | 0 | | ANZLOD | | - | 2.00 | 2.00 - 2.00 | 2.00 | 0.00 | 0.00% | 0 | | ANZLOE | | - | 2.21 | 2.21 - 2.21 | 2.21 | 0.00 | 0.00% | 0 | | ANZLOF | | - | 5.30 | 5.30 - 5.30 | 5.30 | 0.00 | 0.00% | 0 | | ANZLOP | | - | 1.055 | 1.055 - 1.055 | 1.055 | 0.00 | 0.00% | 0 | | ANZLOR | | - | 2.71 | 2.71 - 2.71 | 2.71 | 0.00 | 0.00% | 0 | | ANZLOT | | - | 4.71 | 4.71 - 4.71 | 4.71 | 0.00 | 0.00% | 0 | | ANZLOU | | - | 3.10 | 3.10 - 3.10 | 3.10 | 0.00 | 0.00% | 0 | | ANZLOV | | - | 4.30 | 4.30 - 4.30 | 4.30 | -0.20 | 4.44% | 5,000 | | ANZLOW | | - | 0.98 | 0.98 - 0.98 | 0.98 | 0.00 | 0.00% | 0 | | ANZMOR | | - | 7.26 | 7.26 - 7.26 | 7.26 | 0.00 | 0.00% | 0 | | ANZMOS | | - | 9.19 | 9.19 - 9.19 | 9.19 | 0.00 | 0.00% | 0 | | ANZMOT | | - | 9.80 | 9.80 - 9.80 | 9.80 | 0.00 | 0.00% | 0 | | ANZPD | | - | 101.60 | 101.41 - 101.95 | 101.42 | -0.021 | 0.02% | 11,673 | | ANZPE | | - | 100.48 | 100.15 - 100.55 | 100.40 | -0.05 | 0.05% | 9,057 | | ANZPF | | - | 101.55 | 101.00 - 101.55 | 101.00 | -0.49 | 0.48% | 8,607 | | ANZPG | | - | 105.50 | 105.50 - 105.98 | 105.70 | -0.17 | 0.16% | 8,783 | | ANZPH | | - | 102.00 | 101.82 - 102.04 | 102.00 | 0.00 | 0.00% | 6,511 | | ANZQOJ | | - | 5.80 | 5.80 - 5.80 | 5.80 | 0.00 | 0.00% | 0 | | AO1 | ASSETOWL LIMITED | - | 0.04 | 0.04 - 0.04 | 0.04 | 0.00 | 0.00% | 0 | | AO1O | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AO1OA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AOA | AUSMON RESOURCES LIMITED | - | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 | 0.00% | 0 | | AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | - | 0.56 | 0.56 - 0.56 | 0.56 | 0.00 | 0.00% | 0 | | AOF | AUSTRALIAN UNITY OFFICE FUND | - | 2.69 | 2.66 - 2.69 | 2.66 | -0.03 | 1.12% | 17,505 | | AOG | AVEO GROUP | - | 2.11 | 2.05 - 2.12 | 2.05 | -0.04 | 1.91% | 4,213,819 | | AOGKOB | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AOGKOC | | - | 0.265 | 0.265 - 0.265 | 0.265 | 0.00 | 0.00% | 0 | | AOK | AUSTEX OIL LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | AON | APOLLO MINERALS LIMITED | - | 0.195 | 0.195 - 0.20 | 0.20 | +0.005 | 2.56% | 150,237 | | AOP | APOLLO CONSOLIDATED LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | AOU | AUROCH MINERALS LTD | - | 0.115 | 0.115 - 0.115 | 0.115 | 0.00 | 0.00% | 0 | | AOW | AMERICAN PATRIOT OIL & GAS LIMITED | - | 0.021 | 0.021 - 0.022 | 0.022 | 0.00 | 0.00% | 299,742 | | AOWOA | | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AOWOB | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 400,000 | | APA | APA GROUP | - | 9.86 | 9.86 - 9.95 | 9.89 | +0.03 | 0.30% | 2,531,729 | | APABOD | | - | 10.04 | 10.04 - 10.04 | 10.04 | 0.00 | 0.00% | 0 | | APAKOC | | - | 1.605 | 1.605 - 1.605 | 1.605 | 0.00 | 0.00% | 0 | | APAKOD | | - | 1.97 | 1.97 - 1.97 | 1.97 | 0.00 | 0.00% | 0 | | APAKOR | | - | 2.35 | 2.35 - 2.35 | 2.35 | 0.00 | 0.00% | 0 | | APC | AUSTRALIAN POTASH LIMITED | - | 0.065 | 0.062 - 0.065 | 0.065 | -0.001 | 1.52% | 217,391 | | APCOA | | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | APD | APN PROPERTY GROUP LIMITED | - | 0.42 | 0.415 - 0.42 | 0.42 | -0.005 | 1.18% | 351,684 | | APE | AP EAGERS LIMITED | - | 7.70 | 7.66 - 7.93 | 7.88 | +0.23 | 3.01% | 24,990 | | APG | AUSTPAC RESOURCES NL | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 15,250,000 | | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | - | 1.87 | 1.845 - 1.89 | 1.875 | +0.045 | 2.46% | 2,650,082 | | APL | ANTIPODES GLOBAL INVESTMENT COMPANY LTD | - | 1.145 | 1.14 - 1.145 | 1.14 | 0.00 | 0.00% | 1,499,326 | | APLO | | - | 0.037 | 0.035 - 0.038 | 0.036 | 0.00 | 0.00% | 2,074,914 | | APO | APN OUTDOOR GROUP LIMITED | - | 6.65 | 6.65 - 6.66 | 6.65 | 0.00 | 0.00% | 1,025,679 | | APOKOB | | - | 1.37 | 1.37 - 1.37 | 1.37 | 0.00 | 0.00% | 0 | | APOKOC | | - | 2.30 | 2.30 - 2.30 | 2.30 | 0.00 | 0.00% | 0 | | APOKOD | | - | 2.12 | 2.12 - 2.12 | 2.12 | 0.00 | 0.00% | 0 | | APOKOQ | | - | 1.28 | 1.28 - 1.28 | 1.28 | 0.00 | 0.00% | 0 | | APT | AFTERPAY TOUCH GROUP LIMITED | - | 16.10 | 15.59 - 16.28 | 15.70 | -0.24 | 1.51% | 2,432,966 | | APTKOA | | - | 3.44 | 3.44 - 3.44 | 3.44 | 0.00 | 0.00% | 0 | | APTKOD | | - | 2.68 | 2.68 - 2.89 | 2.89 | -0.07 | 2.36% | 1,800 | | APTKOF | | - | 2.70 | 2.21 - 2.70 | 2.21 | +0.11 | 5.24% | 3,000 | | APTKOG | | - | 4.78 | 4.78 - 4.78 | 4.78 | 0.00 | 0.00% | 0 | | APW | AIMS PROPERTY SECURITIES FUND | - | 1.78 | 1.78 - 1.78 | 1.78 | 0.00 | 0.00% | 0 | | APX | APPEN LIMITED | - | 13.96 | 13.72 - 14.29 | 13.78 | -0.15 | 1.08% | 543,249 | | APXKOA | | - | 5.48 | 5.48 - 5.48 | 5.48 | 0.00 | 0.00% | 0 | | APXKOB | | - | 3.37 | 3.37 - 3.38 | 3.38 | +0.04 | 1.20% | 5,000 | | APXKOD | | - | 2.07 | 2.06 - 2.07 | 2.06 | -0.35 | 14.52% | 1,000 | | APXKOE | | - | 6.92 | 6.92 - 6.92 | 6.92 | 0.00 | 0.00% | 0 | | APZ | ASPEN GROUP | - | 0.96 | 0.96 - 0.97 | 0.97 | 0.00 | 0.00% | 21,493 | | AQC | AUSTRALIAN PACIFIC COAL LIMITED | - | 0.76 | 0.76 - 0.76 | 0.76 | +0.01 | 1.33% | 6,560 | | AQD | AUSQUEST LIMITED | - | 0.021 | 0.02 - 0.021 | 0.02 | -0.002 | 9.09% | 372,342 | | AQG | ALACER GOLD CORP. | - | 2.20 | 2.19 - 2.25 | 2.23 | -0.02 | 0.89% | 96,142 | | AQI | ALICANTO MINERALS LIMITED | - | 0.036 | 0.036 - 0.036 | 0.036 | 0.00 | 0.00% | 333,697 | | AQIO | | - | 0.015 | 0.015 - 0.015 | 0.015 | 0.00 | 0.00% | 0 | | AQS | AQUIS ENTERTAINMENT LIMITED | - | 0.028 | 0.028 - 0.028 | 0.028 | 0.00 | 0.00% | 0 | | AQX | ALICE QUEEN LIMITED | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 0 | | AQZ | ALLIANCE AVIATION SERVICES LIMITED | - | 2.28 | 2.24 - 2.28 | 2.27 | -0.01 | 0.44% | 15,193 | | ARA | ARIADNE AUSTRALIA LIMITED | - | 0.69 | 0.69 - 0.69 | 0.69 | 0.00 | 0.00% | 0 | | ARB | ARB CORPORATION LIMITED. | - | 19.66 | 19.56 - 20.08 | 20.04 | +0.37 | 1.88% | 220,605 | | ARC | AUSTRALIAN RURAL CAPITAL LIMITED | - | 0.66 | 0.66 - 0.66 | 0.66 | 0.00 | 0.00% | 0 | | ARCO | | - | 0.12 | 0.12 - 0.12 | 0.12 | 0.00 | 0.00% | 0 | | ARD | ARGENT MINERALS LIMITED | - | 0.017 | 0.017 - 0.017 | 0.017 | 0.00 | 0.00% | 0 | | ARDO | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | ARE | ARGONAUT RESOURCES NL | - | 0.023 | 0.023 - 0.025 | 0.024 | +0.002 | 9.09% | 3,798,590 | | ARF | ARENA REIT. | - | 2.41 | 2.39 - 2.44 | 2.42 | +0.01 | 0.41% | 182,211 | | ARG | ARGO INVESTMENTS LIMITED | - | 7.97 | 7.93 - 7.97 | 7.93 | -0.04 | 0.50% | 140,828 | | ARH | AUSTRALASIAN RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | ARI | A.C.N. 004 410 833 LIMITED | - | 0.022 | 0.022 - 0.022 | 0.022 | 0.00 | 0.00% | 0 | | ARL | ARDEA RESOURCES LIMITED | - | 0.53 | 0.515 - 0.53 | 0.52 | -0.01 | 1.89% | 287,950 | | ARM | AURORA MINERALS LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ARN | | - | 0.205 | 0.205 - 0.21 | 0.205 | 0.00 | 0.00% | 404,728 | | ARO | ASTRO RESOURCES NL | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 400,000 | | ARQ | | - | 2.16 | 2.15 - 2.24 | 2.24 | +0.08 | 3.70% | 150,086 | | ARS | ALT RESOURCES LIMITED | - | 0.03 | 0.027 - 0.032 | 0.032 | 0.00 | 0.00% | 240,542 | | ARU | ARAFURA RESOURCES LIMITED | - | 0.078 | 0.077 - 0.078 | 0.077 | -0.001 | 1.28% | 412,558 | | ARV | ARTEMIS RESOURCES LIMITED | - | 0.185 | 0.185 - 0.195 | 0.195 | +0.01 | 5.41% | 865,314 | | ARX | ARC EXPLORATION LIMITED | - | 0.17 | 0.17 - 0.17 | 0.17 | 0.00 | 0.00% | 0 | | AS1 | ANGEL SEAFOOD HOLDINGS PTY LTD | - | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 24,000 | | ASB | AUSTAL LIMITED | - | 1.89 | 1.89 - 1.97 | 1.91 | -0.01 | 0.52% | 176,632 | | ASG | AUTOSPORTS GROUP LIMITED. | - | 1.44 | 1.41 - 1.44 | 1.41 | -0.025 | 1.74% | 5,941 | | ASH | ASHLEY SERVICES GROUP LIMITED | - | 0.285 | 0.285 - 0.285 | 0.285 | 0.00 | 0.00% | 0 | | ASL | AUSDRILL LIMITED | - | 1.64 | 1.625 - 1.70 | 1.645 | +0.025 | 1.54% | 3,609,387 | | ASN | ANSON RESOURCES LIMITED | - | 0.085 | 0.082 - 0.087 | 0.084 | 0.00 | 0.00% | 484,034 | | ASP | ASPERMONT LIMITED. | - | 0.011 | 0.011 - 0.011 | 0.011 | +0.001 | 10.00% | 12,500 | | AST | AUSNET SERVICES LIMITED | - | 1.62 | 1.61 - 1.64 | 1.625 | 0.00 | 0.00% | 2,868,158 | | ASTKOB | | - | 0.345 | 0.345 - 0.345 | 0.345 | 0.00 | 0.00% | 0 | | ASW | ADVANCED SHARE REGISTRY LIMITED | - | 0.70 | 0.70 - 0.70 | 0.70 | 0.00 | 0.00% | 0 | | ASX | ASX LIMITED | - | 64.00 | 63.315 - 64.12 | 63.34 | -0.20 | 0.31% | 523,647 | | ASXKOB | | - | 11.89 | 11.89 - 11.89 | 11.89 | 0.00 | 0.00% | 0 | | ASXKOC | | - | 10.45 | 10.45 - 10.45 | 10.45 | 0.00 | 0.00% | 0 | | ASXKOP | | - | 11.78 | 11.78 - 11.78 | 11.78 | 0.00 | 0.00% | 0 | | ASXKOR | | - | 7.77 | 7.77 - 7.77 | 7.77 | 0.00 | 0.00% | 0 | | ASXKOT | | - | 8.05 | 8.05 - 8.05 | 8.05 | 0.00 | 0.00% | 0 | | ATA | ATC ALLOYS LTD | - | 0.025 | 0.025 - 0.025 | 0.025 | 0.00 | 0.00% | 0 | | ATC | ALTECH CHEMICALS LTD | - | 0.145 | 0.145 - 0.15 | 0.15 | +0.01 | 7.14% | 411,731 | | ATL | APOLLO TOURISM & LEISURE LTD | - | 1.395 | 1.35 - 1.405 | 1.36 | -0.025 | 1.81% | 268,927 | | ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | - | 0.79 | 0.79 - 0.79 | 0.79 | 0.00 | 0.00% | 0 | | ATP | ATLAS PEARLS LTD | - | 0.021 | 0.021 - 0.021 | 0.021 | 0.00 | 0.00% | 0 | | ATR | ASTRON CORPORATION LIMITED | - | 0.20 | 0.20 - 0.20 | 0.20 | 0.00 | 0.00% | 0 | | ATS | AUSTRALIS OIL & GAS LIMITED | - | 0.455 | 0.45 - 0.46 | 0.46 | +0.01 | 2.22% | 398,532 | | ATT | ANTE REAL ESTATE TRUST | - | 0.01 | 0.01 - 0.01 | 0.01 | 0.00 | 0.00% | 0 | | ATU | ATRUM COAL LIMITED | - | 0.084 | 0.082 - 0.085 | 0.085 | +0.008 | 10.39% | 467,508 | | ATUO | | - | 0.011 | 0.011 - 0.011 | 0.011 | -0.002 | 15.38% | 500,000 | | ATX | | - | 0.34 | 0.335 - 0.34 | 0.335 | -0.005 | 1.47% | 5,233 | | AU1 | THE AGENCY GROUP AUSTRALIA LTD | - | 0.012 | 0.012 - 0.015 | 0.015 | +0.004 | 36.36% | 4,579,989 | | AU1O | | - | 0.002 | 0.002 - 0.002 | 0.002 | 0.00 | 0.00% | 0 | | AU8 | AUMAKE INTERNATIONAL LIMITED | - | 0.275 | 0.27 - 0.28 | 0.28 | 0.00 | 0.00% | 439,649 | | AUB | AUB GROUP LIMITED | - | 13.72 | 13.44 - 13.72 | 13.71 | -0.01 | 0.07% | 15,407 | | AUC | AUSGOLD LIMITED | - | 0.025 | 0.025 - 0.025 | 0.025 | +0.003 | 13.64% | 50,000 | | AUH | AUSTCHINA HOLDINGS LIMITED | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | - | 8.42 | 8.42 - 8.50 | 8.50 | 0.00 | 0.00% | 19,307 | | AUL | AUSTAR GOLD LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | -0.001 | 20.00% | 375,000 | | AUMF | | - | 28.25 | 28.25 - 28.25 | 28.25 | 0.00 | 0.00% | 0 | | AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | - | 2.60 | 2.60 - 2.60 | 2.60 | 0.00 | 0.00% | 0 | | AUQ | ALARA RESOURCES LIMITED | - | 0.023 | 0.023 - 0.023 | 0.023 | 0.00 | 0.00% | 312,060 | | AUR | AURIS MINERALS LIMITED | - | 0.05 | 0.049 - 0.05 | 0.05 | -0.005 | 9.09% | 722,162 | | AUST | | - | 16.44 | 16.41 - 16.44 | 16.41 | +0.02 | 0.12% | 1,676 | | AUZ | AUSTRALIAN MINES LIMITED | - | 0.042 | 0.042 - 0.048 | 0.047 | +0.006 | 14.63% | 34,939,077 | | AVA | AVIVA CORPORATION LIMITED | - | 0.175 | 0.17 - 0.175 | 0.17 | +0.005 | 3.03% | 112,573 | | AVC | | - | 0.041 | 0.041 - 0.041 | 0.041 | 0.00 | 0.00% | 0 | | AVG | AUSTRALIAN VINTAGE LTD | - | 0.605 | 0.605 - 0.615 | 0.61 | +0.005 | 0.83% | 109,048 | | AVH | AVITA MEDICAL LTD | - | 0.09 | 0.086 - 0.09 | 0.089 | -0.001 | 1.11% | 2,005,068 | | AVJ | AVJENNINGS LIMITED | - | 0.68 | 0.65 - 0.682 | 0.65 | -0.035 | 5.11% | 144,623 | | AVL | AUSTRALIAN VANADIUM LIMITED | - | 0.048 | 0.047 - 0.049 | 0.047 | -0.001 | 2.08% | 1,770,851 | | AVLO | | - | 0.028 | 0.028 - 0.029 | 0.029 | +0.001 | 3.57% | 140,696 | | AVN | AVENTUS RETAIL PROPERTY FUND | - | 2.21 | 2.16 - 2.215 | 2.18 | -0.03 | 1.36% | 726,711 | | AVQ | AXIOM MINING LIMITED | - | 0.097 | 0.097 - 0.097 | 0.097 | 0.00 | 0.00% | 0 | | AVQO | | - | 0.007 | 0.007 - 0.007 | 0.007 | 0.00 | 0.00% | 0 | | AVW | AVIRA RESOURCES LTD | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 333,333 | | AVZ | AVZ MINERALS LIMITED | - | 0.095 | 0.093 - 0.096 | 0.095 | +0.002 | 2.15% | 4,952,790 | | AVZO | | - | 0.071 | 0.07 - 0.074 | 0.074 | +0.004 | 5.71% | 150,000 | | AWC | ALUMINA LIMITED | - | 2.74 | 2.72 - 2.75 | 2.74 | +0.04 | 1.48% | 25,332,223 | | AWCKOA | | - | 1.195 | 1.195 - 1.195 | 1.195 | 0.00 | 0.00% | 0 | | AWCKOB | | - | 0.41 | 0.41 - 0.41 | 0.41 | 0.00 | 0.00% | 0 | | AWCKOC | | - | 1.94 | 1.94 - 1.94 | 1.94 | 0.00 | 0.00% | 0 | | AWCKOD | | - | 0.965 | 0.965 - 0.965 | 0.965 | 0.00 | 0.00% | 0 | | AWCKOE | | - | 0.74 | 0.74 - 0.74 | 0.74 | 0.00 | 0.00% | 0 | | AWCKOH | | - | 0.54 | 0.54 - 0.54 | 0.54 | 0.00 | 0.00% | 0 | | AWCKOS | | - | 0.78 | 0.78 - 0.78 | 0.78 | 0.00 | 0.00% | 0 | | AWCKOT | | - | 0.745 | 0.745 - 0.745 | 0.745 | 0.00 | 0.00% | 0 | | AWCKOU | | - | 0.605 | 0.605 - 0.605 | 0.605 | 0.00 | 0.00% | 0 | | AWCKOX | | - | 1.23 | 1.23 - 1.23 | 1.23 | 0.00 | 0.00% | 0 | | AWN | AROWANA INTERNATIONAL LIMITED | - | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 0 | | AWV | ANOVA METALS LIMITED | - | 0.018 | 0.018 - 0.02 | 0.02 | +0.004 | 25.00% | 331,904 | | AWY | AUSTRALIAN WHISKY HOLDINGS LIMITED | - | 0.042 | 0.042 - 0.043 | 0.043 | +0.001 | 2.38% | 137,486 | | AX1 | ACCENT GROUP LIMITED | - | 1.64 | 1.615 - 1.66 | 1.64 | +0.025 | 1.55% | 1,596,786 | | AX8 | ACCELERATE RESOURCES LIMITED | - | 0.11 | 0.105 - 0.11 | 0.105 | 0.00 | 0.00% | 214,996 | | AXE | ARCHER EXPLORATION LIMITED | - | 0.08 | 0.08 - 0.08 | 0.08 | 0.00 | 0.00% | 15,629 | | AXI | AXIOM PROPERTIES LIMITED | - | 0.044 | 0.044 - 0.044 | 0.044 | 0.00 | 0.00% | 0 | | AXL | AXSESSTODAY LIMITED | - | 1.625 | 1.625 - 1.625 | 1.625 | 0.00 | 0.00% | 0 | | AXLHA | | - | 100.00 | 100.00 - 100.00 | 100.00 | 0.00 | 0.00% | 0 | | AXP | AIRXPANDERS, INC. | - | 0.11 | 0.11 - 0.12 | 0.11 | 0.00 | 0.00% | 131,964 | | AXT | ARGO EXPLORATION LIMITED | - | 0.012 | 0.012 - 0.012 | 0.012 | 0.00 | 0.00% | 0 | | AYF | AUSTRALIAN ENHANCED INCOME FUND | - | 5.97 | 5.90 - 5.97 | 5.90 | -0.07 | 1.17% | 2,092 | | AYI | A1 INVESTMENTS & RESOURCES LTD | - | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 | 0.00% | 0 | | AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | - | 20.00 | 20.00 - 20.00 | 20.00 | 0.00 | 0.00% | 0 | | AYM | AUSTRALIA UNITED MINING LIMITED | - | 0.004 | 0.004 - 0.004 | 0.004 | 0.00 | 0.00% | 0 | | AYR | ALLOY RESOURCES LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AYS | AMAYSIM AUSTRALIA LIMITED | - | 1.15 | 1.10 - 1.15 | 1.105 | -0.035 | 3.07% | 216,353 | | AYUHB | | - | 104.40 | 104.40 - 104.40 | 104.40 | +0.40 | 0.38% | 94 | | AYZ | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED | - | 54.00 | 54.00 - 54.00 | 54.00 | 0.00 | 0.00% | 0 | | AZI | ALTA ZINC LIMITED | - | 0.005 | 0.005 - 0.005 | 0.005 | 0.00 | 0.00% | 0 | | AZJ | AURIZON HOLDINGS LIMITED | - | 4.25 | 4.24 - 4.33 | 4.28 | +0.02 | 0.47% | 9,804,804 | | AZJKOA | | - | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 | 0.00% | 0 | | AZJKOB | | - | 1.13 | 1.13 - 1.13 | 1.13 | 0.00 | 0.00% | 0 | | AZJKOE | | - | 0.945 | 0.945 - 0.945 | 0.945 | 0.00 | 0.00% | 0 | | AZJKOP | | - | 0.84 | 0.84 - 0.84 | 0.84 | 0.00 | 0.00% | 0 | | AZJKOQ | | - | 0.85 | 0.85 - 0.85 | 0.85 | 0.00 | 0.00% | 0 | | AZJKOR | | - | 1.08 | 1.08 - 1.08 | 1.08 | 0.00 | 0.00% | 0 | | AZJKOS | | - | 1.195 | 1.195 - 1.195 | 1.195 | 0.00 | 0.00% | 0 | | AZM | AZUMAH RESOURCES LIMITED | - | 0.02 | 0.019 - 0.02 | 0.019 | +0.001 | 5.56% | 54,491 | | AZS | AZURE MINERALS LIMITED | - | 0.19 | 0.19 - 0.19 | 0.19 | +0.005 | 2.70% | 43,018 | | AZV | AZURE HEALTHCARE LIMITED | - | 0.08 | 0.075 - 0.08 | 0.075 | -0.005 | 6.25% | 233,679 | | AZY | ANTIPA MINERALS LIMITED | - | 0.016 | 0.015 - 0.017 | 0.016 | +0.001 | 6.67% | 21,544,464 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | MNCOA | 0.001 | -0.001 | | TLS | 3.16 | -0.05 | | S32 | 3.89 | +0.08 | | AUZ | 0.047 | +0.006 | | BLY | 0.005 | 0.00 | | SUD | 0.005 | 0.00 | | MUS | 0.011 | +0.002 | | FMG | 3.79 | +0.17 | | AWC | 2.74 | +0.04 | | AZY | 0.016 | +0.001 | |
583 
