Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1740

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A11 ATLANTIC LITHIUM LIMITED - 0.785 0.72 - 0.785 0.73 -0.01 1.35% 164,895
A1G AFRICAN GOLD LTD. - 0.088 0.088 - 0.091 0.091 +0.001 1.11% 121,496
A1M AIC MINES LIMITED - 0.49 0.48 - 0.49 0.49 0.00 0.00% 0
A200 - 125.14 124.77 - 125.32 124.90 -0.29 0.23% 37,570
A2B A2B AUSTRALIA LIMITED - 1.11 1.105 - 1.15 1.15 +0.045 4.07% 37,532
A2M THE A2 MILK COMPANY LIMITED - 6.92 6.76 - 6.95 6.87 -0.05 0.72% 1,069,516
A2MKOA - 2.70 2.70 - 2.70 2.70 0.00 0.00% 0
A2MKOB - 3.01 3.01 - 3.01 3.01 0.00 0.00% 0
A2MKOC - 3.30 3.30 - 3.30 3.30 0.00 0.00% 0
A2MKOF - 3.97 3.97 - 3.97 3.97 0.00 0.00% 0
A2MKOP - 4.00 4.00 - 4.00 4.00 0.00 0.00% 0
A2MKOQ - 5.44 5.44 - 5.44 5.44 0.00 0.00% 0
A2MKOS - 5.76 5.76 - 5.76 5.76 0.00 0.00% 0
A2MKOV - 5.05 5.05 - 5.05 5.05 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.035 0.035 - 0.04 0.035 -0.001 2.78% 72,580
A4N ALPHA HPA LIMITED - 0.59 0.585 - 0.62 0.59 0.00 0.00% 718,722
A8G AUSTRALASIAN METALS LIMITED - 0.185 0.185 - 0.20 0.185 0.00 0.00% 0
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.09 - 50.10 50.10 +0.02 0.04% 348,737
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.69 1.65 - 1.715 1.675 -0.005 0.30% 297,958
AAJ ARUMA RESOURCES LIMITED - 0.078 0.075 - 0.084 0.075 -0.003 3.85% 779,490
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
AAR ASTRAL RESOURCES NL - 0.073 0.073 - 0.076 0.073 -0.003 3.95% 65,528
AARO - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AASF - 3.58 3.57 - 3.58 3.58 0.00 0.00% 81,594
AAU ANTILLES GOLD LIMITED - 0.043 0.04 - 0.043 0.04 -0.002 4.76% 659,247
AAUOB - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.95 5.84 - 5.95 5.86 -0.01 0.17% 8,745
ABB AUSSIE BROADBAND LIMITED - 2.96 2.92 - 3.01 2.92 -0.05 1.68% 166,010
ABC ADBRI LIMITED - 1.91 1.835 - 1.92 1.84 -0.06 3.16% 935,011
ABCKOB - 0.54 0.54 - 0.54 0.54 0.00 0.00% 0
ABCKOC - 0.645 0.645 - 0.645 0.645 0.00 0.00% 0
ABCKOQ - 1.005 1.005 - 1.005 1.005 0.00 0.00% 0
ABCKOR - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED - 0.378 0.375 - 0.39 0.378 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 2.95 2.88 - 2.98 2.93 -0.02 0.68% 1,068,706
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.046 0.046 - 0.047 0.046 0.00 0.00% 77,985
ABX ABX GROUP LIMITED - 0.13 0.125 - 0.14 0.14 +0.005 3.70% 369,410
ABY ADORE BEAUTY GROUP LIMITED - 1.10 1.065 - 1.125 1.08 -0.025 2.26% 15,100
AC8 AUSCANN GROUP HOLDINGS LTD - 0.04 0.04 - 0.042 0.04 0.00 0.00% 0
ACB A-CAP ENERGY LIMITED - 0.081 0.074 - 0.082 0.074 -0.007 8.64% 2,787,338
ACBO - 0.018 0.016 - 0.018 0.016 -0.003 15.79% 862,654
ACDC - 94.25 94.24 - 95.00 94.62 +0.29 0.31% 17,624
ACE ACUSENSUS LIMITED. - 3.40 3.35 - 3.40 3.35 -0.05 1.47% 8,557
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.70 0.67 - 0.70 0.695 0.00 0.00% 152,431
ACL AUSTRALIAN CLINICAL LABS LIMITED - 3.13 3.05 - 3.19 3.07 -0.06 1.92% 415,168
ACP AUDALIA RESOURCES LIMITED - 0.011 0.011 - 0.012 0.011 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.095 1.08 - 1.10 1.08 -0.015 1.37% 142,048
ACR ACRUX LIMITED - 0.072 0.072 - 0.074 0.074 0.00 0.00% 16,000
ACS ACCENT RESOURCES NL - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ACU ACUMENTIS GROUP LIMITED - 0.079 0.078 - 0.079 0.079 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.097 0.09 - 0.103 0.098 +0.002 2.08% 2,916,912
AD1 AD1 HOLDINGS LIMITED - 0.009 0.009 - 0.01 0.009 -0.001 10.00% 977,435
AD8 AUDINATE GROUP LIMITED - 7.80 7.51 - 7.90 7.71 -0.10 1.28% 97,126
ADA ADACEL TECHNOLOGIES LIMITED - 0.76 0.735 - 0.773 0.77 +0.035 4.76% 32,785
ADC ACDC METALS LTD - 0.17 0.165 - 0.18 0.18 +0.01 5.88% 62,189
ADD ADAVALE RESOURCES LIMITED - 0.023 0.02 - 0.024 0.02 -0.002 9.09% 2,793,354
ADEF - 4.50 4.50 - 4.55 4.53 +0.06 1.34% 67,991
ADG ADELONG GOLD LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 570,302
ADH ADAIRS LIMITED - 2.79 2.66 - 2.93 2.70 -0.13 4.59% 887,786
ADN ANDROMEDA METALS LIMITED - 0.054 0.05 - 0.055 0.052 -0.002 3.70% 4,804,358
ADO ANTEOTECH LTD - 0.05 0.049 - 0.052 0.05 0.00 0.00% 475,289
ADOOA - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 2,602,024
ADS ADSLOT LTD. - 0.01 0.009 - 0.01 0.009 -0.001 10.00% 245,380
ADT ADRIATIC METALS PLC - 3.10 2.93 - 3.29 3.09 -0.02 0.64% 408,797
ADV ARDIDEN LTD - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 1,852,581
ADX ADX ENERGY LTD - 0.008 0.007 - 0.008 0.008 0.00 0.00% 5,769,333
ADY ADMIRALTY RESOURCES NL. - 0.01 0.01 - 0.011 0.01 0.00 0.00% 249,314
AE1 AERISON GROUP LTD - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.335 0.32 - 0.345 0.32 -0.02 5.88% 1,151,279
AEEO - 0.295 0.295 - 0.295 0.295 0.00 0.00% 0
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 4.48 4.40 - 4.73 4.46 0.00 0.00% 88,790
AEI AERIS ENVIRONMENTAL LTD - 0.038 0.034 - 0.038 0.038 0.00 0.00% 0
AER AEERIS LTD - 0.12 0.12 - 0.125 0.12 0.00 0.00% 0
AESG - 96.19 96.19 - 96.19 96.19 0.00 0.00% 0
AEV AVENIRA LIMITED - 0.016 0.015 - 0.017 0.015 -0.001 6.25% 7,563,348
AEVO - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AFA ASF GROUP LIMITED - 0.042 0.042 - 0.042 0.042 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 1.705 1.655 - 1.74 1.665 -0.04 2.35% 423,075
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 7.49 7.46 - 7.55 7.47 -0.02 0.27% 420,896
AFL AF LEGAL GROUP LTD - 0.13 0.125 - 0.138 0.138 +0.013 10.40% 35,779
AFP AFT PHARMACEUTICALS LIMITED - 3.35 3.35 - 3.35 3.35 0.00 0.00% 0
AFW APPLYFLOW LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 121,910
AGC AUSTRALIAN GOLD AND COPPER LTD - 0.06 0.059 - 0.06 0.06 +0.001 1.69% 60,001
AGD AUSTRAL GOLD LIMITED - 0.05 0.05 - 0.05 0.05 0.00 0.00% 27,507
AGE ALLIGATOR ENERGY LIMITED - 0.046 0.043 - 0.048 0.045 -0.002 4.26% 11,876,290
AGG ANGLOGOLD ASHANTI LIMITED - 5.69 5.68 - 5.88 5.70 -0.14 2.40% 1,672
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.054 0.052 - 0.06 0.052 -0.002 3.70% 4,815,278
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 1.025 0.97 - 1.045 1.015 -0.025 2.40% 109,680
AGL AGL ENERGY LIMITED. - 7.67 7.59 - 7.77 7.75 +0.08 1.04% 1,546,282
AGLKOA - 3.53 3.53 - 3.53 3.53 0.00 0.00% 0
AGLKOB - 1.30 1.30 - 1.30 1.30 0.00 0.00% 0
AGLKOD - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
AGLKOQ - 3.12 3.12 - 3.12 3.12 0.00 0.00% 0
AGLKOR - 3.94 3.94 - 3.94 3.94 0.00 0.00% 0
AGN ARGENICA THERAPEUTICS LIMITED - 0.415 0.405 - 0.43 0.405 -0.02 4.71% 81,670
AGR AGUIA RESOURCES LIMITED - 0.043 0.039 - 0.053 0.039 -0.004 9.30% 1,169,968
AGRO - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AGVT - 42.94 42.80 - 42.94 42.93 -0.30 0.69% 13,307
AGX1 - 5.03 5.01 - 5.05 5.01 0.00 0.00% 30,002
AGY ARGOSY MINERALS LIMITED - 0.745 0.695 - 0.755 0.70 -0.045 6.04% 5,828,589
AHC AUSTCO HEALTHCARE LIMITED - 0.125 0.12 - 0.125 0.12 0.00 0.00% 43,149
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED - 0.04 0.038 - 0.041 0.039 -0.001 2.50% 6,237,647
AHI ADVANCED HEALTH INTELLIGENCE LTD - 0.105 0.10 - 0.105 0.10 0.00 0.00% 26,975
AHK ARK MINES LIMITED - 0.17 0.17 - 0.19 0.19 +0.015 8.57% 51,288
AHL ADRAD HOLDINGS LIMITED - 1.055 1.055 - 1.055 1.055 +0.025 2.43% 43,270
AHN ATHENA RESOURCES LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 5,098,672
AHNO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.019 0.017 - 0.024 0.018 -0.001 5.26% 11,237,768
AHX APIAM ANIMAL HEALTH LIMITED - 0.62 0.615 - 0.635 0.62 -0.005 0.80% 85,741
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 7.92 7.79 - 7.95 7.82 -0.07 0.89% 486,144
AIB AURORA GLOBAL INCOME TRUST - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AII ALMONTY INDUSTRIES INC. - 0.90 0.90 - 0.90 0.90 0.00 0.00% 0
AIM AI-MEDIA TECHNOLOGIES LIMITED - 0.34 0.34 - 0.36 0.35 +0.01 2.94% 7,500
AIQ ALTERNATIVE INVESTMENT TRUST - 1.30 1.295 - 1.30 1.30 0.00 0.00% 0
AIS AERIS RESOURCES LIMITED - 0.68 0.655 - 0.707 0.67 -0.02 2.90% 1,221,825
AIV ACTIVEX LIMITED - 0.036 0.036 - 0.036 0.036 0.00 0.00% 0
AIVO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AIZ AIR NEW ZEALAND LIMITED - 0.715 0.71 - 0.72 0.71 -0.01 1.39% 265,955
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.038 0.038 - 0.038 0.038 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.026 0.026 - 0.027 0.027 0.00 0.00% 173,632
AJQ ARMOUR ENERGY LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 790,641
AJQOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.025 0.022 - 0.026 0.023 -0.001 4.17% 501,765
AJY ASAPLUS RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AKE ALLKEM LIMITED - 13.06 12.80 - 13.21 13.00 -0.13 0.99% 2,134,837
AKEKOP - 6.40 6.40 - 6.40 6.40 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.45 0.45 - 0.46 0.45 0.00 0.00% 10,000
AKL AUCKLAND REAL ESTATE TRUST - 0.80 0.765 - 0.80 0.80 +0.03 3.90% 20
AKM ASPIRE MINING LIMITED - 0.064 0.064 - 0.066 0.064 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.11 0.105 - 0.115 0.105 -0.005 4.55% 139,724
AKNO - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
AKO AKORA RESOURCES LIMITED - 0.16 0.16 - 0.165 0.16 -0.005 3.03% 149,110
AKP AUDIO PIXELS HOLDINGS LIMITED - 8.45 8.20 - 8.90 8.33 -0.12 1.42% 4,481
AL3 AML3D LIMITED - 0.083 0.08 - 0.096 0.083 0.00 0.00% 0
AL8 ALDERAN RESOURCES LIMITED - 0.008 0.008 - 0.009 0.008 0.00 0.00% 954,822
AL8OA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ALA AROVELLA THERAPEUTICS LIMITED - 0.03 0.029 - 0.033 0.031 +0.002 6.90% 1,471,751
ALB ALBION RESOURCES LIMITED - 0.098 0.098 - 0.098 0.098 0.00 0.00% 20,000
ALBO - 0.016 0.016 - 0.016 0.016 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.15 0.145 - 0.15 0.145 0.00 0.00% 329,211
ALD AMPOL LIMITED - 31.02 30.44 - 31.13 31.05 +0.09 0.29% 630,073
ALDKOA - 13.75 13.75 - 13.75 13.75 0.00 0.00% 0
ALDKOB - 14.02 14.02 - 14.02 14.02 0.00 0.00% 0
ALDKOC - 9.51 9.51 - 9.51 9.51 0.00 0.00% 0
ALDKOP - 11.08 11.08 - 11.08 11.08 0.00 0.00% 0
ALDKOQ - 9.16 9.16 - 9.16 9.16 0.00 0.00% 0
ALG ARDENT LEISURE GROUP LIMITED - 0.71 0.67 - 0.71 0.68 -0.015 2.16% 738,584
ALGKOP - 0.32 0.32 - 0.32 0.32 0.00 0.00% 0
ALGKOR - 0.23 0.23 - 0.23 0.23 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.39 2.35 - 2.40 2.35 -0.02 0.84% 99,501
ALK ALKANE RESOURCES LIMITED - 0.66 0.655 - 0.705 0.665 -0.02 2.92% 1,377,491
ALL ARISTOCRAT LEISURE LIMITED - 36.29 35.52 - 36.55 36.38 -0.07 0.19% 1,015,014
ALLBOA - 31.21 31.21 - 31.21 31.21 0.00 0.00% 0
ALLKOB - 9.54 9.54 - 9.54 9.54 0.00 0.00% 0
ALLKOE - 11.45 11.45 - 11.45 11.45 0.00 0.00% 0
ALLKOG - 24.27 24.27 - 24.27 24.27 0.00 0.00% 0
ALLKOP - 12.52 12.52 - 12.52 12.52 0.00 0.00% 0
ALLKOR - 11.93 11.93 - 11.93 11.93 0.00 0.00% 0
ALLKOT - 8.10 8.10 - 8.10 8.10 0.00 0.00% 0
ALLKOU - 13.90 13.90 - 13.90 13.90 0.00 0.00% 0
ALM ALMA METALS LIMITED - 0.013 0.012 - 0.015 0.014 +0.001 7.69% 3,578,946
ALO ALLOGGIO GROUP LIMITED - 0.22 0.22 - 0.225 0.22 0.00 0.00% 73,147
ALQ ALS LIMITED - 13.16 12.94 - 13.25 12.95 -0.24 1.82% 904,871
ALQKOA - 4.01 4.01 - 4.01 4.01 0.00 0.00% 0
ALQKOD - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALQKOE - 6.59 6.59 - 6.59 6.59 0.00 0.00% 0
ALQKOF - 5.07 5.07 - 5.07 5.07 0.00 0.00% 0
ALQKOP - 3.82 3.82 - 3.82 3.82 0.00 0.00% 0
ALQKOQ - 4.12 4.12 - 4.12 4.12 0.00 0.00% 0
ALQKOR - 7.32 7.32 - 7.32 7.32 0.00 0.00% 0
ALQKOS - 3.97 3.97 - 3.97 3.97 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.002 0.001 - 0.002 0.002 0.00 0.00% 0
ALTOB - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ALU ALTIUM LIMITED - 39.84 39.16 - 40.30 39.33 -0.53 1.33% 210,074
ALUKOA - 22.19 22.19 - 22.19 22.19 0.00 0.00% 0
ALUKOB - 18.23 18.23 - 18.23 18.23 0.00 0.00% 0
ALV ALVO MINERALS LIMITED - 0.175 0.175 - 0.175 0.175 0.00 0.00% 0
ALX ATLAS ARTERIA - 7.01 6.95 - 7.13 6.96 -0.14 1.97% 1,349,882
ALXKOB - 1.91 1.91 - 1.91 1.91 0.00 0.00% 0
ALXKOQ - 2.31 2.31 - 2.31 2.31 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 3.43 3.43 - 3.43 3.43 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.018 0.017 - 0.019 0.017 -0.001 5.56% 626,179
AM7 ARCADIA MINERALS LIMITED - 0.21 0.20 - 0.215 0.215 +0.005 2.38% 33,825
AMA AMA GROUP LIMITED - 0.22 0.21 - 0.225 0.22 +0.005 2.33% 324,222
AMC AMCOR PLC - 17.21 17.18 - 17.385 17.30 -0.01 0.06% 1,417,603
AMCKOA - 5.98 5.98 - 5.98 5.98 0.00 0.00% 0
AMCKOB - 2.74 2.74 - 2.74 2.74 0.00 0.00% 0
AMCKOG - 6.22 6.22 - 6.22 6.22 0.00 0.00% 0
AMCKOP - 5.53 5.53 - 5.53 5.53 0.00 0.00% 0
AMCKOS - 4.94 4.94 - 4.94 4.94 +0.15 3.13% 4,000
AMD ARROW MINERALS LTD - 0.006 0.006 - 0.006 0.006 0.00 0.00% 1,904,047
AME ALTO METALS LIMITED - 0.075 0.071 - 0.075 0.071 -0.002 2.74% 236,611
AMH AMCIL LIMITED - 1.045 1.03 - 1.07 1.05 +0.02 1.94% 16,251
AMI AURELIA METALS LIMITED - 0.13 0.125 - 0.14 0.13 0.00 0.00% 4,163,428
AML AEON METALS LIMITED. - 0.029 0.027 - 0.03 0.028 0.00 0.00% 302,959
AMM ARMADA METALS LIMITED - 0.072 0.072 - 0.077 0.072 0.00 0.00% 0
AMN AGRIMIN LIMITED - 0.30 0.29 - 0.31 0.29 -0.01 3.33% 46,765
AMO AMBERTECH LIMITED - 0.31 0.31 - 0.335 0.32 0.00 0.00% 67,643
AMP AMP LIMITED - 1.35 1.335 - 1.37 1.35 0.00 0.00% 6,246,775
AMPKOA - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOC - 0.63 0.63 - 0.63 0.63 0.00 0.00% 0
AMPKOD - 0.76 0.76 - 0.76 0.76 0.00 0.00% 0
AMPKOG - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AMPKOR - 0.65 0.65 - 0.65 0.65 0.00 0.00% 0
AMPKOS - 1.085 1.085 - 1.085 1.085 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.69 1.69 - 1.69 1.69 0.00 0.00% 0
AMPLOA - 0.745 0.745 - 0.745 0.745 0.00 0.00% 0
AMPPB - 104.031 104.02 - 104.031 104.02 +0.35 0.34% 460
AMS ATOMOS LIMITED - 0.07 0.07 - 0.076 0.07 -0.005 6.67% 364,010
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.084 0.084 - 0.084 0.084 0.00 0.00% 0
AMX AEROMETREX LIMITED - 0.60 0.595 - 0.645 0.60 +0.005 0.84% 4,035
AN1 ANAGENICS LIMITED - 0.024 0.022 - 0.029 0.023 -0.006 20.69% 152,388
AN1OA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AN3PF - 102.80 102.80 - 103.00 102.80 0.00 0.00% 4,899
AN3PG - 104.59 104.35 - 104.59 104.57 +0.08 0.08% 5,846
AN3PH - 105.10 105.06 - 105.29 105.09 +0.07 0.07% 8,379
AN3PI - 102.99 102.70 - 103.00 102.89 +0.02 0.02% 13,690
AN3PJ - 101.89 101.541 - 101.99 101.70 +0.076 0.07% 9,287
AND ANSARADA GROUP LIMITED - 1.36 1.36 - 1.40 1.385 +0.005 0.36% 6,687
ANG AUSTIN ENGINEERING LIMITED - 0.36 0.36 - 0.37 0.36 0.00 0.00% 17,540
ANL AMANI GOLD LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANLOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
ANN ANSELL LIMITED - 28.21 28.14 - 28.75 28.41 -0.21 0.73% 324,289
ANNKOA - 7.18 7.18 - 7.18 7.18 0.00 0.00% 0
ANNKOB - 7.05 7.05 - 7.05 7.05 0.00 0.00% 0
ANNKOP - 7.22 7.22 - 7.22 7.22 0.00 0.00% 0
ANNKOQ - 7.61 7.61 - 7.61 7.61 0.00 0.00% 0
ANO ADVANCE ZINCTEK LIMITED - 2.25 2.23 - 2.34 2.25 -0.05 2.17% 27,872
ANP ANTISENSE THERAPEUTICS LIMITED - 0.086 0.083 - 0.088 0.084 -0.002 2.33% 542,435
ANR ANATARA LIFESCIENCES LTD - 0.039 0.039 - 0.039 0.039 0.00 0.00% 0
ANX ANAX METALS LIMITED - 0.074 0.072 - 0.074 0.072 -0.002 2.70% 821,703
ANZ ANZ GROUP HOLDINGS LIMITED - 25.69 25.25 - 25.76 25.58 -0.17 0.66% 4,084,531
ANZBOA - 23.99 23.99 - 23.99 23.99 0.00 0.00% 0
ANZKOA - 13.15 13.00 - 13.15 13.00 +1.50 13.04% 10,000
ANZKOE - 8.00 8.00 - 8.00 8.00 0.00 0.00% 0
ANZKOG - 4.62 4.62 - 4.62 4.62 0.00 0.00% 0
ANZKOI - 5.24 5.24 - 5.24 5.24 0.00 0.00% 0
ANZKOK - 5.81 5.81 - 5.81 5.81 0.00 0.00% 0
ANZKOL - 4.52 4.52 - 4.52 4.52 0.00 0.00% 0
ANZKOM - 3.45 3.45 - 3.45 3.45 0.00 0.00% 0
ANZKOP - 6.52 6.52 - 6.52 6.52 0.00 0.00% 0
ANZKOQ - 5.54 5.54 - 5.54 5.54 0.00 0.00% 0
ANZKOT - 7.75 7.75 - 7.75 7.75 0.00 0.00% 0
ANZKOU - 7.85 7.85 - 7.85 7.85 0.00 0.00% 0
ANZKOX - 4.10 4.10 - 4.10 4.10 0.00 0.00% 0
ANZMOB - 15.92 15.92 - 15.92 15.92 0.00 0.00% 0
ANZMOR - 4.21 4.21 - 4.21 4.21 0.00 0.00% 0
ANZMOT - 3.54 3.54 - 3.54 3.54 0.00 0.00% 0
ANZMOU - 4.61 4.61 - 4.61 4.61 0.00 0.00% 0
AO1 ASSETOWL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 1.695 1.66 - 1.70 1.67 -0.027 1.59% 66,450
AON APOLLO MINERALS LIMITED - 0.049 0.046 - 0.049 0.049 +0.003 6.52% 20,000
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.062 0.062 - 0.064 0.064 +0.002 3.23% 726,387
APA APA GROUP - 10.86 10.72 - 10.90 10.87 0.00 0.00% 1,155,701
APAKOA - 3.32 3.32 - 3.32 3.32 0.00 0.00% 0
APAKOE - 4.54 4.54 - 4.54 4.54 0.00 0.00% 0
APAKOQ - 4.05 4.05 - 4.05 4.05 0.00 0.00% 0
APAKOR - 6.07 6.07 - 6.07 6.07 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.02 0.019 - 0.02 0.019 0.00 0.00% 289,935
APE EAGERS AUTOMOTIVE LIMITED - 11.60 11.21 - 11.82 11.22 -0.41 3.53% 361,897
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APL ASSOCIATE GLOBAL PARTNERS LIMITED - 0.28 0.28 - 0.28 0.28 0.00 0.00% 0
APM APM HUMAN SERVICES INTERNATIONAL LIMITED - 2.51 2.44 - 2.55 2.48 -0.03 1.20% 341,832
APS ALLUP SILICA LIMITED - 0.078 0.078 - 0.078 0.078 0.00 0.00% 0
APW AIMS PROPERTY SECURITIES FUND - 1.29 1.26 - 1.29 1.29 0.00 0.00% 0
APX APPEN LIMITED - 2.72 2.57 - 2.76 2.59 -0.13 4.78% 741,064
APZ ASPEN GROUP - 1.90 1.87 - 1.90 1.87 -0.03 1.58% 2,265
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.21 0.20 - 0.245 0.20 -0.005 2.44% 97,491
AQD AUSQUEST LIMITED - 0.017 0.016 - 0.018 0.017 0.00 0.00% 145,293
AQI ALICANTO MINERALS LIMITED - 0.046 0.045 - 0.049 0.045 -0.001 2.17% 226,134
AQLT - 25.01 25.00 - 25.09 25.00 0.00 0.00% 2,417
AQN AQUIRIAN LIMITED - 0.30 0.30 - 0.30 0.30 0.00 0.00% 8,400
AQS AQUIS ENTERTAINMENT LIMITED - 0.185 0.18 - 0.185 0.185 +0.005 2.78% 26
AQX ALICE QUEEN LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 2,000,000
AQXO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AQZ ALLIANCE AVIATION SERVICES LIMITED - 3.45 3.42 - 3.48 3.48 +0.03 0.87% 33,715
AR1 AUSTRAL RESOURCES AUSTRALIA LTD - 0.28 0.255 - 0.28 0.255 -0.025 8.93% 220,315
AR3 AUSTRALIAN RARE EARTHS LIMITED - 0.31 0.305 - 0.315 0.305 -0.005 1.61% 97,878
AR9 ARCHTIS LIMITED - 0.12 0.115 - 0.12 0.115 -0.005 4.17% 166,035
AR9O - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ARA ARIADNE AUSTRALIA LIMITED - 0.635 0.63 - 0.65 0.63 -0.02 3.08% 39,566
ARB ARB CORPORATION LIMITED. - 32.52 31.86 - 34.02 33.32 -0.08 0.24% 533,266
ARBKOB - 10.42 10.42 - 10.42 10.42 0.00 0.00% 0
ARBKOP - 17.25 17.25 - 17.25 17.25 0.00 0.00% 0
ARC ARC FUNDS LIMITED - 0.28 0.27 - 0.28 0.28 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.016 0.015 - 0.017 0.016 -0.001 5.88% 990,406
ARE ARGONAUT RESOURCES NL - 0.003 0.002 - 0.003 0.002 -0.001 33.33% 4,873,999
ARF ARENA REIT. - 3.89 3.775 - 3.96 3.78 -0.15 3.82% 511,354
ARG ARGO INVESTMENTS LIMITED - 9.66 9.24 - 9.70 9.49 -0.16 1.66% 375,382
ARL ARDEA RESOURCES LIMITED - 0.755 0.715 - 0.785 0.715 -0.015 2.05% 157,782
ARN ALDORO RESOURCES LIMITED - 0.225 0.225 - 0.235 0.225 -0.005 2.17% 345
ARNO - 0.04 0.04 - 0.04 0.04 0.00 0.00% 0
ARO ASTRO RESOURCES NL - 0.065 0.065 - 0.065 0.065 0.00 0.00% 0
ARR AMERICAN RARE EARTHS LIMITED - 0.29 0.26 - 0.335 0.265 -0.025 8.62% 3,426,555
ART AIRTASKER LIMITED - 0.36 0.34 - 0.36 0.345 0.00 0.00% 206,265
ARU ARAFURA RARE EARTHS LTD - 0.635 0.585 - 0.64 0.605 -0.02 3.20% 15,750,292
ARUO - 0.295 0.25 - 0.295 0.265 -0.03 10.17% 1,230,217
ARV ARTEMIS RESOURCES LIMITED - 0.026 0.024 - 0.026 0.024 -0.001 4.00% 627,676
ARX AROA BIOSURGERY LIMITED - 1.12 1.12 - 1.165 1.15 0.00 0.00% 252,117
AS2 ASKARI METALS LIMITED - 0.65 0.58 - 0.66 0.64 +0.02 3.23% 345,243
AS2O - 0.37 0.35 - 0.37 0.35 0.00 0.00% 40,000
ASAO - 1.14 1.14 - 1.14 1.14 +0.005 0.44% 2,000
ASB AUSTAL LIMITED - 1.675 1.61 - 1.675 1.64 -0.01 0.61% 644,333
ASG AUTOSPORTS GROUP LIMITED. - 2.15 2.12 - 2.16 2.15 0.00 0.00% 23,413
ASH ASHLEY SERVICES GROUP LIMITED - 0.795 0.75 - 0.815 0.81 +0.02 2.53% 96,524
ASIA - 7.70 7.61 - 7.75 7.62 -0.09 1.17% 207,268
ASM AUSTRALIAN STRATEGIC MATERIALS LIMITED - 2.38 2.06 - 2.63 2.47 +0.10 4.22% 1,471,405
ASN ANSON RESOURCES LIMITED - 0.275 0.24 - 0.285 0.24 -0.035 12.73% 12,236,917
ASNOC - 0.24 0.215 - 0.24 0.215 -0.035 14.00% 135,000
ASNOD - 0.11 0.105 - 0.12 0.105 -0.02 16.00% 62,845
ASO ASTON MINERALS LIMITED - 0.093 0.089 - 0.096 0.096 +0.003 3.23% 579,822
ASP ASPERMONT LIMITED. - 0.019 0.019 - 0.019 0.019 0.00 0.00% 200,000
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD - 0.056 0.053 - 0.062 0.053 -0.002 3.64% 113,097
ASR ASRA MINERALS LIMITED - 0.015 0.015 - 0.016 0.015 0.00 0.00% 66,666
ASROB - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.18 0.165 - 0.20 0.17 -0.03 15.00% 82,106
ASX ASX LIMITED - 70.12 69.42 - 71.70 71.11 +0.39 0.55% 347,433
ASXKOA - 17.30 17.30 - 17.30 17.30 0.00 0.00% 0
ASXKOE - 13.28 13.00 - 13.50 13.50 +0.01 0.07% 2,870
ASXKOP - 19.97 19.79 - 20.45 19.90 -0.15 0.75% 7,600
ASXKOR - 27.68 27.68 - 27.68 27.68 0.00 0.00% 0
AT1 ATOMO DIAGNOSTICS LIMITED - 0.054 0.053 - 0.054 0.053 0.00 0.00% 98,534
ATA ATTURRA LIMITED - 1.05 1.03 - 1.05 1.05 +0.01 0.96% 8,948
ATC ALTECH CHEMICALS LTD - 0.10 0.094 - 0.102 0.094 -0.003 3.09% 2,451,286
ATEC - 17.75 17.55 - 17.75 17.55 -0.24 1.35% 14,853
ATH ALTERITY THERAPEUTICS LIMITED - 0.011 0.01 - 0.011 0.011 +0.001 10.00% 2,067,477
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.10 1.10 - 1.10 1.10 0.00 0.00% 0
ATOM - 10.80 10.80 - 10.80 10.80 -0.06 0.55% 18
ATP ATLAS PEARLS LTD - 0.026 0.025 - 0.026 0.026 +0.001 4.00% 73,446
ATR ASTRON CORPORATION LIMITED - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.044 0.04 - 0.048 0.045 +0.002 4.65% 1,827,350
ATU ATRUM COAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 101,464
ATV ACTIVEPORT GROUP LTD - 0.15 0.14 - 0.17 0.165 +0.015 10.00% 114,557
ATX AMPLIA THERAPEUTICS LIMITED - 0.088 0.083 - 0.088 0.083 -0.003 3.49% 142,438
ATXO - 0.019 0.019 - 0.019 0.019 0.00 0.00% 0
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.035 0.035 - 0.035 0.035 0.00 0.00% 0
AUA AUDEARA LIMITED - 0.07 0.069 - 0.08 0.074 -0.006 7.50% 955,257
AUB AUB GROUP LIMITED - 24.40 23.47 - 24.95 24.67 +0.52 2.15% 272,166
AUC AUSGOLD LIMITED - 0.055 0.053 - 0.056 0.053 -0.003 5.36% 1,230,099
AUE AURUM RESOURCES LIMITED - 0.17 0.165 - 0.18 0.17 -0.005 2.86% 66,519
AUH AUSTCHINA HOLDINGS LIMITED - 0.006 0.006 - 0.007 0.006 -0.001 14.29% 5,374,000
AUHO - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 10.28 10.27 - 10.35 10.27 0.00 0.00% 16,687
AUK AUMAKE LIMITED. - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 17,127,974
AUKO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUKOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 31.15 31.15 - 31.18 31.17 -0.03 0.10% 480
AUN AURUMIN LIMITED - 0.068 0.066 - 0.068 0.068 0.00 0.00% 1
AUNO - 0.006 0.006 - 0.006 0.006 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.04 0.035 - 0.04 0.037 +0.001 2.78% 62,297
AUR AURIS MINERALS LIMITED - 0.015 0.015 - 0.016 0.015 0.00 0.00% 0
AURO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUST - 16.76 16.75 - 16.79 16.77 -0.02 0.12% 4,142
AUT AUTECO MINERALS LTD - 0.051 0.048 - 0.053 0.048 -0.005 9.43% 3,506,552
AUZ AUSTRALIAN MINES LIMITED - 0.059 0.056 - 0.059 0.056 -0.003 5.08% 164,694
AV1 ADVERITAS LIMITED - 0.07 0.07 - 0.073 0.07 -0.003 4.11% 25,306
AVA AVA RISK GROUP LIMITED - 0.22 0.22 - 0.235 0.223 -0.007 3.04% 116,366
AVC AUCTUS INVESTMENT GROUP LIMITED - 0.90 0.845 - 0.90 0.85 -0.04 4.49% 64,098
AVD AVADA GROUP LIMITED - 0.69 0.69 - 0.69 0.69 0.00 0.00% 0
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.013 0.012 - 0.014 0.012 -0.001 7.69% 1,256,598
AVEO - 0.001 0.001 - 0.001 0.001 -0.001 50.00% 113,637
AVG AUSTRALIAN VINTAGE LTD - 0.615 0.605 - 0.615 0.61 0.00 0.00% 39,654
AVH AVITA MEDICAL INC. - 2.70 2.58 - 2.81 2.77 +0.10 3.75% 380,807
AVJ AVJENNINGS LIMITED - 0.43 0.42 - 0.43 0.42 -0.01 2.33% 83,976
AVL AUSTRALIAN VANADIUM LIMITED - 0.036 0.031 - 0.037 0.033 -0.003 8.33% 14,128,433
AVM ADVANCE METALS LIMITED - 0.01 0.01 - 0.011 0.01 0.00 0.00% 687,081
AVR ANTERIS TECHNOLOGIES LTD - 25.90 23.86 - 26.20 24.04 -2.16 8.24% 23,604
AVW AVIRA RESOURCES LTD - 0.003 0.003 - 0.003 0.003 0.00 0.00% 16,769
AVWOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.78 0.755 - 0.805 0.78 0.00 0.00% 0
AW1 AMERICAN WEST METALS LIMITED - 0.092 0.087 - 0.094 0.092 -0.001 1.08% 1,320,998
AW1O - 0.018 0.017 - 0.018 0.017 0.00 0.00% 360,000
AWC ALUMINA LIMITED - 1.70 1.655 - 1.715 1.69 -0.02 1.17% 6,994,542
AWCKOA - 0.50 0.50 - 0.505 0.505 -0.01 1.94% 8,000
AWCKOB - 0.505 0.505 - 0.505 0.505 0.00 0.00% 0
AWCKOC - 0.59 0.59 - 0.59 0.59 0.00 0.00% 0
AWCKOD - 0.78 0.78 - 0.78 0.78 0.00 0.00% 0
AWCKOE - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
AWCKOJ - 0.525 0.525 - 0.525 0.525 0.00 0.00% 0
AWCKOP - 0.57 0.57 - 0.57 0.57 0.00 0.00% 0
AWCKOR - 0.845 0.845 - 0.845 0.845 0.00 0.00% 0
AWCKOT - 0.70 0.70 - 0.70 0.70 0.00 0.00% 0
AWCKOU - 0.395 0.395 - 0.395 0.395 0.00 0.00% 0
AWCKOX - 0.665 0.665 - 0.665 0.665 0.00 0.00% 0
AWJ AURIC MINING LIMITED - 0.064 0.059 - 0.064 0.064 +0.001 1.59% 891,123
AWJO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AWJOA - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AWV ANOVA METALS LIMITED - 0.018 0.018 - 0.20 0.20 +0.18 900.00% 7,726,781
AX1 ACCENT GROUP LIMITED - 2.27 2.185 - 2.285 2.22 -0.06 2.63% 1,242,199
AX8 ACCELERATE RESOURCES LIMITED - 0.029 0.028 - 0.029 0.029 0.00 0.00% 58,959
AXE ARCHER MATERIALS LIMITED - 0.63 0.60 - 0.63 0.60 -0.025 4.00% 347,274
AXI AXIOM PROPERTIES LIMITED - 0.075 0.075 - 0.075 0.075 0.00 0.00% 0
AXN ALLIANCE NICKEL LIMITED - 0.105 0.10 - 0.105 0.105 0.00 0.00% 50,451
AXP AXP ENERGY LIMITED - 0.003 0.003 - 0.004 0.004 0.00 0.00% 23,178,106
AYA ARTRYA LIMITED - 0.50 0.435 - 0.57 0.56 +0.08 16.67% 14,288
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
AYT AUSTIN METALS LIMITED - 0.008 0.007 - 0.008 0.007 -0.001 12.50% 380,183
AYUHC - 100.05 100.05 - 100.05 100.05 +0.03 0.03% 44
AYUHD - 99.51 99.30 - 99.51 99.30 -0.64 0.64% 1,310
AYUPA - 89.51 89.50 - 89.53 89.53 -0.47 0.52% 273
AZI ALTAMIN LIMITED - 0.076 0.074 - 0.079 0.076 -0.003 3.80% 508,315
AZJ AURIZON HOLDINGS LIMITED - 3.70 3.69 - 3.75 3.74 +0.02 0.54% 3,715,334
AZJKOA - 1.02 1.02 - 1.02 1.02 0.00 0.00% 0
AZJKOC - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
AZJKOD - 1.965 1.965 - 1.965 1.965 0.00 0.00% 0
AZJKOP - 0.935 0.935 - 0.935 0.935 0.00 0.00% 0
AZJKOS - 1.735 1.735 - 1.735 1.735 0.00 0.00% 0
AZJKOT - 1.115 1.115 - 1.115 1.115 0.00 0.00% 0
AZL ARIZONA LITHIUM LIMITED - 0.074 0.07 - 0.076 0.07 -0.004 5.41% 4,835,763
AZLOA - 0.017 0.017 - 0.017 0.017 0.00 0.00% 100,000
AZS AZURE MINERALS LIMITED - 0.325 0.305 - 0.325 0.315 -0.01 3.08% 815,238
AZY ANTIPA MINERALS LIMITED - 0.023 0.021 - 0.023 0.022 0.00 0.00% 5,473,014

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

497  1030  653  1551 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.0120.00 
 GTG 0.005-0.002 
 CPH 0.02+0.001 
 SYA 0.245-0.015 
 PCL 0.012+0.002 
 ECTOE 0.0010.00 
 MTH 0.004+0.001 
 MTL 0.003+0.001 
 4DS 0.032-0.009 
 IBX 0.026+0.004