Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1590

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A1G AFRICAN GOLD LTD. - 0.22 0.22 - 0.225 0.22 -0.005 2.22% 4,500
A1M AIC MINES LIMITED - 0.395 0.38 - 0.395 0.395 0.00 0.00% 0
A200 - 111.54 111.03 - 111.62 111.22 -0.78 0.70% 30,050
A2B A2B AUSTRALIA LIMITED - 1.515 1.47 - 1.535 1.51 -0.005 0.33% 174,918
A2M THE A2 MILK COMPANY LIMITED - 12.43 12.20 - 12.58 12.23 -0.10 0.81% 2,119,400
A2MKOA - 3.00 3.00 - 3.00 3.00 0.00 0.00% 0
A2MKOC - 4.50 4.50 - 4.50 4.50 -0.18 3.85% 1,000
A2MKOG - 7.50 7.50 - 7.50 7.50 0.00 0.00% 0
A2MKOH - 7.49 7.49 - 7.49 7.49 0.00 0.00% 0
A2MKOQ - 4.47 4.47 - 4.47 4.47 0.00 0.00% 0
A2MKOR - 12.20 12.20 - 12.20 12.20 +3.57 41.37% 1
A2MKOT - 7.10 7.10 - 7.10 7.10 0.00 0.00% 0
A2MKOU - 7.04 7.04 - 7.04 7.04 0.00 0.00% 0
A3D AURORA LABS LIMITED - 0.335 0.30 - 0.34 0.32 0.00 0.00% 377,956
A3DO - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
A40 ALITA RESOURCES LIMITED - 0.082 0.075 - 0.082 0.082 0.00 0.00% 0
A4N ALPHA HPA LIMITED - 0.17 0.16 - 0.17 0.17 0.00 0.00% 24,207
AAA BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF - 50.10 50.10 - 50.11 50.11 +0.01 0.02% 273,251
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. - 1.01 0.997 - 1.02 1.015 +0.005 0.50% 332,949
AACKOB - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
AAJ ARUMA RESOURCES LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AAR ANGLO AUSTRALIAN RESOURCES NL - 0.099 0.095 - 0.10 0.10 +0.004 4.17% 356,222
AAU ADCORP AUSTRALIA LIMITED - 0.01 0.01 - 0.01 0.01 0.00 0.00% 0
AB1 ANIMOCA BRANDS CORPORATION LIMITED - 0.18 0.175 - 0.18 0.18 0.00 0.00% 0
AB1O - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
ABA AUSWIDE BANK LTD - 5.42 5.39 - 5.50 5.50 +0.09 1.66% 24,953
ABC ADELAIDE BRIGHTON LIMITED - 3.09 3.025 - 3.11 3.04 -0.06 1.94% 1,104,099
ABCKOC - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
ABCKOD - 1.03 1.03 - 1.03 1.03 0.00 0.00% 0
ABCKOQ - 1.245 1.245 - 1.245 1.245 0.00 0.00% 0
ABL ABILENE OIL AND GAS LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ABP ABACUS PROPERTY GROUP - 3.97 3.94 - 4.05 3.95 -0.03 0.75% 432,697
ABR AMERICAN PACIFIC BORATES LIMITED - 0.28 0.275 - 0.295 0.275 0.00 0.00% 422,109
ABT ABUNDANT PRODUCE LIMITED - 0.067 0.067 - 0.067 0.067 0.00 0.00% 0
ABV ADVANCED BRAKING TECHNOLOGY LTD - 0.029 0.028 - 0.031 0.031 +0.002 6.90% 234,478
ABW AURORA ABSOLUTE RETURN FUND - 0.19 0.19 - 0.19 0.19 0.00 0.00% 0
ABX AUSTRALIAN BAUXITE LIMITED. - 0.115 0.115 - 0.122 0.115 -0.005 4.17% 23,881
AC8 AUSCANN GROUP HOLDINGS LTD - 0.275 0.265 - 0.275 0.27 0.00 0.00% 1,691,707
ACB A-CAP ENERGY LIMITED - 0.025 0.025 - 0.029 0.025 -0.003 10.71% 40,315
ACDC - 47.29 47.29 - 47.29 47.29 -0.44 0.92% 86
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED - 0.275 0.27 - 0.325 0.325 +0.055 20.37% 2,021,919
ACP AUDALIA RESOURCES LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED - 1.12 1.115 - 1.14 1.115 -0.005 0.45% 26,200
ACR ACRUX LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 5,000
ACS ACCENT RESOURCES NL - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
ACW ACTINOGEN MEDICAL LIMITED - 0.041 0.039 - 0.044 0.039 -0.001 2.50% 8,242,559
AD1 APPLYDIRECT LIMITED - 0.014 0.014 - 0.015 0.014 0.00 0.00% 261,835
AD8 AUDINATE GROUP LIMITED - 7.34 7.25 - 7.51 7.32 +0.03 0.41% 80,125
ADA ADACEL TECHNOLOGIES LIMITED - 0.45 0.45 - 0.455 0.455 +0.005 1.11% 17,449
ADD ADAVALE RESOURCES LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
ADH ADAIRS LIMITED - 1.815 1.78 - 1.85 1.81 -0.005 0.28% 1,157,426
ADI APN INDUSTRIA REIT - 2.98 2.94 - 3.005 2.96 -0.01 0.34% 176,691
ADJ ADSLOT LTD - 0.027 0.026 - 0.027 0.027 0.00 0.00% 0
ADN ANDROMEDA METALS LIMITED - 0.051 0.05 - 0.053 0.05 0.00 0.00% 2,601,987
ADNOB - 0.04 0.039 - 0.04 0.04 0.00 0.00% 528,000
ADO ANTEO DIAGNOSTICS LIMITED - 0.013 0.012 - 0.013 0.012 0.00 0.00% 4,228,571
ADOO - 0.004 0.004 - 0.004 0.004 0.00 0.00% 0
ADR ADHERIUM LIMITED - 0.055 0.05 - 0.064 0.05 -0.005 9.09% 327,224
ADT ADRIATIC METALS PLC - 1.135 1.08 - 1.155 1.13 -0.01 0.88% 50,458
ADV ARDIDEN LTD - 0.004 0.003 - 0.004 0.003 -0.001 25.00% 539,117
ADX ADX ENERGY LTD - 0.01 0.009 - 0.011 0.011 0.00 0.00% 8,266,876
ADY ADMIRALTY RESOURCES NL. - 0.01 0.01 - 0.01 0.01 0.00 0.00% 115
AEB AFFINITY ENERGY AND HEALTH LIMITED - 0.009 0.009 - 0.009 0.009 0.00 0.00% 0
AEBO - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AEE AURA ENERGY LIMITED - 0.008 0.007 - 0.008 0.007 0.00 0.00% 1,195,215
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 2.51 2.49 - 2.54 2.54 +0.03 1.20% 128,638
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED - 0.97 0.96 - 0.975 0.97 -0.005 0.51% 57,439
AEI AERIS ENVIRONMENTAL LTD - 0.27 0.265 - 0.27 0.27 0.00 0.00% 0
AER AEERIS LTD - 0.115 0.11 - 0.115 0.11 0.00 0.00% 100,500
AEV AVENIRA LIMITED - 0.008 0.007 - 0.008 0.007 0.00 0.00% 2,257,808
AFA ASF GROUP LIMITED - 0.10 0.099 - 0.10 0.10 0.00 0.00% 0
AFG AUSTRALIAN FINANCE GROUP LTD - 2.35 2.26 - 2.43 2.31 -0.04 1.70% 344,163
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED - 6.43 6.40 - 6.44 6.41 -0.01 0.16% 365,614
AFL AF LEGAL GROUP LTD - 0.175 0.175 - 0.175 0.175 0.00 0.00% 15
AFP AFT PHARMACEUTICALS LIMITED - 2.80 2.80 - 2.80 2.80 0.00 0.00% 0
AFR AFRICAN ENERGY RESOURCES LIMITED - 0.014 0.014 - 0.014 0.014 0.00 0.00% 0
AFT AFT CORPORATION LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGD AUSTRAL GOLD LIMITED - 0.074 0.073 - 0.074 0.073 0.00 0.00% 13,000
AGE ALLIGATOR ENERGY LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AGEO - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AGG ANGLOGOLD ASHANTI LIMITED - 6.10 5.80 - 6.10 6.06 +0.13 2.19% 775
AGH ALTHEA GROUP HOLDINGS LIMITED - 0.65 0.63 - 0.665 0.66 +0.025 3.94% 411,734
AGI AINSWORTH GAME TECHNOLOGY LIMITED - 0.83 0.79 - 0.84 0.815 -0.005 0.61% 202,383
AGJ AGRICULTURAL LAND TRUST - 0.06 0.06 - 0.06 0.06 0.00 0.00% 0
AGL AGL ENERGY LIMITED. - 19.25 19.11 - 19.51 19.13 -0.21 1.09% 1,432,631
AGLBOA - 20.88 20.88 - 20.88 20.88 0.00 0.00% 0
AGLKOA - 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
AGLKOB - 1.13 1.13 - 1.13 1.13 0.00 0.00% 0
AGLKOC - 5.38 5.38 - 5.38 5.38 0.00 0.00% 0
AGLKOD - 3.65 3.65 - 3.65 3.65 0.00 0.00% 0
AGLKOF - 5.55 5.55 - 5.55 5.55 0.00 0.00% 0
AGLKOP - 2.33 2.33 - 2.33 2.33 0.00 0.00% 0
AGLKOQ - 3.29 3.29 - 3.29 3.29 0.00 0.00% 0
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND - 1.98 1.98 - 1.98 1.98 0.00 0.00% 0
AGR AGUIA RESOURCES LIMITED - 0.19 0.185 - 0.20 0.19 0.00 0.00% 280,163
AGS ALLIANCE RESOURCES LIMITED - 0.13 0.12 - 0.13 0.13 +0.005 4.00% 20,000
AGVT - 50.95 50.95 - 50.95 50.95 0.00 0.00% 0
AGX1 - 5.31 5.31 - 5.31 5.31 -0.04 0.75% 49,415
AGY ARGOSY MINERALS LIMITED - 0.065 0.065 - 0.068 0.065 -0.002 2.99% 1,961,493
AGYO - 0.025 0.025 - 0.025 0.025 0.00 0.00% 19,000
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP - 0.115 0.115 - 0.12 0.115 0.00 0.00% 1,304,432
AHK ARK MINES LIMITED - 0.034 0.034 - 0.034 0.034 0.00 0.00% 0
AHL AHALIFE HOLDINGS LIMITED - 0.012 0.012 - 0.016 0.014 +0.002 16.67% 12,048,504
AHN ATHENA RESOURCES LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 0
AHQ ALLEGIANCE COAL LIMITED - 0.135 0.135 - 0.14 0.135 -0.005 3.57% 53,076
AHX APIAM ANIMAL HEALTH LIMITED - 0.475 0.455 - 0.48 0.48 +0.025 5.49% 21,032
AHY ASALEO CARE LIMITED - 0.915 0.915 - 0.947 0.935 -0.005 0.53% 225,925
AHZ ADMEDUS LTD - 0.06 0.056 - 0.064 0.064 +0.008 14.29% 828,654
AHZO - 0.03 0.03 - 0.03 0.03 +0.015 100.00% 62,000
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED - 8.50 8.45 - 8.61 8.52 +0.03 0.35% 158,257
AIB AURORA GLOBAL INCOME TRUST - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
AIQ ALTERNATIVE INVESTMENT TRUST - 0.11 0.105 - 0.11 0.11 0.00 0.00% 0
AIR ASTIVITA LIMITED - 0.71 0.705 - 0.715 0.71 -0.005 0.70% 1,000
AIS AERIS RESOURCES LIMITED - 0.054 0.054 - 0.06 0.054 0.00 0.00% 0
AIV ACTIVEX LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
AIY AUTHORISED INVESTMENT FUND LIMITED - 0.031 0.029 - 0.031 0.031 +0.001 3.33% 7,000
AIYOB - 0.006 0.006 - 0.006 0.006 0.00 0.00% 100,000
AIZ AIR NEW ZEALAND LIMITED - 2.68 2.64 - 2.71 2.66 -0.02 0.75% 74,268
AJC ACACIA COAL LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AJJ ASIAN AMERICAN MEDICAL GROUP LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 0
AJL AJ LUCAS GROUP LIMITED - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 93,740
AJM ALTURA MINING LIMITED - 0.06 0.055 - 0.064 0.058 -0.002 3.33% 10,440,106
AJMOB - 0.014 0.01 - 0.014 0.01 -0.004 28.57% 3,615,111
AJQ ARMOUR ENERGY LIMITED - 0.068 0.066 - 0.072 0.067 -0.003 4.29% 815,624
AJX ALEXIUM INTERNATIONAL GROUP LIMITED - 0.12 0.12 - 0.125 0.12 0.00 0.00% 174,740
AJY ASAPLUS RESOURCES LIMITED - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
AKG ACADEMIES AUSTRALASIA GROUP LIMITED - 0.67 0.66 - 0.67 0.665 0.00 0.00% 7,279
AKM ASPIRE MINING LIMITED - 0.012 0.012 - 0.013 0.013 +0.001 8.33% 916,530
AKMOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AKN AUKING MINING LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AKP AUDIO PIXELS HOLDINGS LIMITED - 17.30 17.05 - 17.55 17.28 -0.02 0.12% 1,896
AL8 ALDERAN RESOURCES LIMITED - 0.045 0.042 - 0.045 0.045 0.00 0.00% 0
ALC ALCIDION GROUP LIMITED - 0.235 0.23 - 0.24 0.235 +0.005 2.17% 1,186,017
ALF AUSTRALIAN LEADERS FUND LIMITED - 0.955 0.95 - 0.955 0.95 -0.005 0.52% 109,336
ALG ARDENT LEISURE GROUP LIMITED - 0.97 0.93 - 1.025 1.025 +0.06 6.22% 1,569,149
ALGKOC - 0.30 0.30 - 0.30 0.30 0.00 0.00% 0
ALGKOR - 0.66 0.66 - 0.66 0.66 0.00 0.00% 0
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED - 2.43 2.39 - 2.44 2.39 -0.04 1.65% 146,622
ALK ALKANE RESOURCES LIMITED - 0.835 0.785 - 0.865 0.825 -0.015 1.79% 1,799,135
ALL ARISTOCRAT LEISURE LIMITED - 31.71 31.54 - 31.99 31.70 -0.09 0.28% 2,221,446
ALLKOA - 9.10 9.10 - 9.10 9.10 0.00 0.00% 0
ALLKOB - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
ALLKOC - 9.57 9.57 - 9.57 9.57 0.00 0.00% 0
ALLKOD - 6.48 6.48 - 6.48 6.48 0.00 0.00% 0
ALLKOG - 19.90 19.90 - 19.90 19.90 0.00 0.00% 0
ALLKOP - 5.61 5.61 - 5.61 5.61 0.00 0.00% 0
ALLKOQ - 4.20 4.20 - 4.20 4.20 0.00 0.00% 0
ALLKOS - 4.28 4.28 - 4.28 4.28 0.00 0.00% 0
ALLKOU - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ALQ ALS LIMITED - 8.11 8.07 - 8.27 8.07 -0.12 1.47% 1,419,665
ALQKOB - 1.845 1.845 - 1.845 1.845 0.00 0.00% 0
ALQKOC - 1.575 1.575 - 1.575 1.575 0.00 0.00% 0
ALQKOD - 2.39 2.39 - 2.39 2.39 0.00 0.00% 0
ALQKOR - 1.74 1.74 - 1.74 1.74 0.00 0.00% 0
ALQKOS - 2.89 2.89 - 2.89 2.89 0.00 0.00% 0
ALQKOT - 2.41 2.41 - 2.43 2.42 +0.09 3.86% 111,867
ALQKOU - 2.55 2.55 - 2.55 2.55 0.00 0.00% 0
ALT ANALYTICA LIMITED - 0.004 0.003 - 0.004 0.004 +0.001 33.33% 200,000
ALU ALTIUM LIMITED - 33.49 33.10 - 34.25 33.74 +0.21 0.63% 535,503
ALUKOA - 21.34 21.34 - 21.34 21.34 0.00 0.00% 0
ALUKOB - 16.73 16.73 - 16.73 16.73 0.00 0.00% 0
ALUKOD - 5.18 5.08 - 5.18 5.12 -0.18 3.40% 3,500
ALUKOP - 10.35 10.35 - 10.35 10.35 +0.21 2.07% 50
ALUKOS - 5.48 5.48 - 5.48 5.48 0.00 0.00% 0
ALX ATLAS ARTERIA - 8.23 8.16 - 8.335 8.27 0.00 0.00% 2,027,622
ALXKOA - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
ALXKOB - 2.51 2.51 - 2.51 2.51 0.00 0.00% 0
ALXKOQ - 1.55 1.55 - 1.55 1.55 0.00 0.00% 0
ALXKOR - 1.63 1.63 - 1.63 1.63 0.00 0.00% 0
ALXKOS - 2.26 2.26 - 2.26 2.26 0.00 0.00% 0
ALY ALCHEMY RESOURCES LIMITED - 0.012 0.012 - 0.013 0.013 +0.001 8.33% 769,186
AMA AMA GROUP LIMITED - 1.345 1.315 - 1.365 1.355 +0.005 0.37% 1,420,235
AMB AMBITION GROUP LIMITED - 0.10 0.10 - 0.10 0.10 0.00 0.00% 0
AMC AMCOR PLC - 13.98 13.855 - 14.14 14.07 +0.10 0.72% 1,629,797
AMCBOE - 15.32 15.32 - 15.32 15.32 0.00 0.00% 0
AMCKOD - 1.515 1.515 - 1.515 1.515 0.00 0.00% 0
AMCKOG - 3.35 3.35 - 3.35 3.35 0.00 0.00% 0
AMCKOQ - 2.57 2.57 - 2.57 2.57 0.00 0.00% 0
AMCKOR - 2.21 2.21 - 2.21 2.21 0.00 0.00% 0
AMD ARROW MINERALS LTD - 0.009 0.009 - 0.009 0.009 0.00 0.00% 123,131
AMDOA - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AME ALTO METALS LIMITED - 0.033 0.032 - 0.036 0.035 0.00 0.00% 1,620,000
AMG AUSMEX MINING GROUP LIMITED - 0.105 0.10 - 0.11 0.105 0.00 0.00% 708,364
AMH AMCIL LIMITED - 0.89 0.885 - 0.89 0.885 -0.005 0.56% 125,797
AMI AURELIA METALS LIMITED - 0.43 0.405 - 0.455 0.42 0.00 0.00% 3,579,628
AML AEON METALS LIMITED. - 0.115 0.11 - 0.12 0.115 -0.005 4.17% 377,736
AMN AGRIMIN LIMITED - 0.59 0.58 - 0.595 0.58 -0.005 0.85% 18,430
AMO AMBERTECH LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 0
AMP AMP LIMITED - 1.69 1.685 - 1.76 1.74 +0.04 2.35% 13,906,510
AMPBOC - 1.985 1.985 - 1.985 1.985 0.00 0.00% 0
AMPBOI - 1.75 1.75 - 1.75 1.75 0.00 0.00% 0
AMPKOA - 0.51 0.51 - 0.51 0.51 0.00 0.00% 0
AMPKOB - 0.77 0.77 - 0.77 0.77 0.00 0.00% 0
AMPKOE - 0.405 0.405 - 0.425 0.425 +0.06 16.44% 170,000
AMPKOF - 0.695 0.695 - 0.695 0.695 0.00 0.00% 0
AMPKOP - 0.305 0.305 - 0.305 0.305 0.00 0.00% 0
AMPKOS - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AMPKOT - 0.56 0.56 - 0.56 0.56 0.00 0.00% 0
AMPKOV - 1.375 1.375 - 1.375 1.375 0.00 0.00% 0
AMPLOA - 0.54 0.54 - 0.54 0.54 +0.145 36.71% 7,400
AMPLOC - 0.205 0.205 - 0.205 0.205 0.00 0.00% 0
AMPLOQ - 0.375 0.375 - 0.375 0.375 0.00 0.00% 0
AMPLOR - 0.82 0.82 - 0.82 0.82 0.00 0.00% 0
AMPLOU - 0.485 0.485 - 0.485 0.485 0.00 0.00% 0
AMPLOV - 0.425 0.425 - 0.425 0.425 0.00 0.00% 0
AMPPA - 103.74 103.65 - 103.75 103.75 +0.01 0.01% 3,061
AMS ATOMOS LIMITED - 1.495 1.45 - 1.52 1.495 +0.01 0.67% 76,600
AMT ALLEGRA ORTHOPAEDICS LIMITED - 0.11 0.11 - 0.11 0.11 0.00 0.00% 113,053
ANA ANSILA ENERGY NL - 0.031 0.027 - 0.032 0.031 0.00 0.00% 11,297,091
ANG AUSTIN ENGINEERING LIMITED - 0.18 0.17 - 0.18 0.18 +0.005 2.86% 20,000
ANL AMANI GOLD LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 1,000,000
ANN ANSELL LIMITED - 27.38 27.29 - 27.84 27.54 -0.02 0.07% 295,369
ANNKOB - 5.22 5.22 - 5.22 5.22 0.00 0.00% 0
ANNKOQ - 4.77 4.77 - 4.77 4.77 +0.07 1.49% 7,500
ANO ADVANCE NANOTEK LIMITED - 6.19 6.05 - 6.39 6.15 -0.03 0.49% 11,399
ANP ANTISENSE THERAPEUTICS LIMITED - 0.105 0.098 - 0.107 0.10 0.00 0.00% 1,911,802
ANPOB - 0.026 0.026 - 0.03 0.028 +0.002 7.69% 161,660
ANQ ANAECO LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ANR ANATARA LIFESCIENCES LTD - 0.20 0.20 - 0.22 0.21 -0.005 2.33% 32,594
ANS AUSTSINO RESOURCES GROUP LIMITED - 0.017 0.017 - 0.017 0.017 0.00 0.00% 0
ANW AUS TIN MINING LTD - 0.002 0.002 - 0.003 0.002 0.00 0.00% 2,050,688
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 27.85 27.58 - 28.28 27.76 -0.19 0.68% 3,300,194
ANZBOD - 28.60 28.60 - 28.60 28.60 0.00 0.00% 0
ANZBOF - 27.57 27.57 - 27.57 27.57 0.00 0.00% 0
ANZBOJ - 32.58 32.58 - 32.58 32.58 0.00 0.00% 0
ANZBOK - 31.68 31.68 - 31.68 31.68 0.00 0.00% 0
ANZKOD - 2.64 2.59 - 2.64 2.59 -0.26 9.12% 3,000
ANZKOH - 4.56 4.56 - 4.56 4.56 0.00 0.00% 0
ANZKOI - 6.41 6.41 - 6.41 6.41 0.00 0.00% 0
ANZKOK - 6.42 6.42 - 6.42 6.42 0.00 0.00% 0
ANZKOL - 4.83 4.83 - 4.83 4.83 0.00 0.00% 0
ANZKOM - 6.56 6.56 - 6.56 6.56 0.00 0.00% 0
ANZKON - 10.23 10.23 - 10.23 10.23 0.00 0.00% 0
ANZKOQ - 2.25 2.25 - 2.25 2.25 0.00 0.00% 0
ANZKOS - 13.16 13.16 - 13.16 13.16 0.00 0.00% 0
ANZKOT - 8.60 8.60 - 8.60 8.60 0.00 0.00% 0
ANZKOV - 2.96 2.96 - 3.08 3.08 +0.47 18.01% 900
ANZKOX - 10.90 10.90 - 10.90 10.90 0.00 0.00% 0
ANZKOY - 5.10 5.10 - 5.10 5.10 0.00 0.00% 0
ANZLOA - 5.03 5.03 - 5.03 5.03 0.00 0.00% 0
ANZLOB - 1.035 1.035 - 1.035 1.035 0.00 0.00% 0
ANZLOC - 2.95 2.95 - 2.95 2.95 -0.08 2.64% 6,000
ANZLOF - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
ANZLOG - 1.43 1.43 - 1.43 1.43 0.00 0.00% 0
ANZLOP - 2.01 2.01 - 2.01 2.01 0.00 0.00% 0
ANZLOQ - 1.36 1.36 - 1.36 1.36 0.00 0.00% 0
ANZLOR - 2.93 2.93 - 2.93 2.93 0.00 0.00% 0
ANZLOS - 3.15 3.15 - 3.15 3.15 0.00 0.00% 0
ANZMOS - 4.70 4.70 - 4.70 4.70 0.00 0.00% 0
ANZMOT - 5.20 5.20 - 5.20 5.20 0.00 0.00% 0
ANZPD - 103.55 103.55 - 104.38 104.38 +0.83 0.80% 11,142
ANZPE - 102.27 102.11 - 102.50 102.20 -0.06 0.06% 6,165
ANZPF - 103.778 103.778 - 104.388 103.958 +0.18 0.17% 10,386
ANZPG - 108.60 108.35 - 108.70 108.70 0.00 0.00% 4,403
ANZPH - 106.35 105.70 - 106.35 106.34 -0.01 0.01% 2,349
AO1 ASSETOWL LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 0
AOA AUSMON RESOURCES LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AOF AUSTRALIAN UNITY OFFICE FUND - 3.02 3.02 - 3.03 3.02 0.00 0.00% 245,390
AOG AVEO GROUP - 2.13 2.13 - 2.14 2.13 -0.01 0.47% 2,602,667
AOGKOA - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AOGKOD - 0.975 0.975 - 0.975 0.975 0.00 0.00% 0
AOGKOP - 1.27 1.27 - 1.27 1.27 0.00 0.00% 0
AOGKOQ - 0.62 0.62 - 0.62 0.62 0.00 0.00% 0
AOGKOS - 0.75 0.75 - 0.75 0.75 0.00 0.00% 0
AON APOLLO MINERALS LIMITED - 0.037 0.035 - 0.038 0.038 0.00 0.00% 475,854
AOP APOLLO CONSOLIDATED LIMITED - 0.24 0.24 - 0.24 0.24 0.00 0.00% 0
AOR APOLLO SERIES 2013-1 TRUST - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
AOU AUROCH MINERALS LTD - 0.073 0.073 - 0.077 0.073 -0.002 2.67% 23,064
AOW AMERICAN PATRIOT OIL & GAS LIMITED - 0.021 0.019 - 0.021 0.021 0.00 0.00% 0
APA APA GROUP - 11.38 11.17 - 11.53 11.36 -0.03 0.26% 1,621,998
APAKOB - 2.69 2.69 - 2.69 2.69 0.00 0.00% 0
APAKOQ - 3.71 3.71 - 3.71 3.71 0.00 0.00% 0
APAKOR - 2.35 2.35 - 2.35 2.35 0.00 0.00% 0
APC AUSTRALIAN POTASH LIMITED - 0.105 0.105 - 0.11 0.105 0.00 0.00% 38,627
APCOA - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
APCOB - 0.03 0.03 - 0.03 0.03 0.00 0.00% 0
APD APN PROPERTY GROUP LIMITED - 0.53 0.525 - 0.53 0.53 0.00 0.00% 3,773
APE AP EAGERS LIMITED - 13.28 12.74 - 13.74 12.97 -0.49 3.64% 465,592
APG AUSTPAC RESOURCES NL - 0.002 0.002 - 0.003 0.002 0.00 0.00% 0
APH AUSTRALIAN PRIMARY HEMP LIMITED - 0.315 0.245 - 0.35 0.275 -0.04 12.70% 1,133,899
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED - 1.45 1.425 - 1.45 1.43 -0.02 1.38% 724,461
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD - 0.945 0.94 - 0.955 0.94 -0.005 0.53% 511,834
APT AFTERPAY TOUCH GROUP LIMITED - 31.33 29.21 - 33.98 29.65 -2.33 7.29% 6,075,511
APTKOA - 19.78 19.78 - 19.78 19.78 0.00 0.00% 0
APTKOC - 7.96 7.09 - 7.96 7.09 -2.16 23.35% 8,300
APTKOD - 6.39 4.98 - 6.41 5.14 -2.26 30.54% 15,433
APTKOE - 17.60 17.60 - 17.60 17.60 0.00 0.00% 0
APTKOF - 7.26 7.26 - 7.26 7.26 0.00 0.00% 0
APTKOH - 26.83 26.83 - 26.83 26.83 0.00 0.00% 0
APTKOK - 10.22 10.22 - 10.74 10.36 -4.64 30.93% 8,000
APTKOU - 11.61 11.61 - 13.34 13.10 +2.13 19.42% 9,000
APTKOV - 13.30 13.30 - 14.80 14.51 +1.98 15.80% 3,733
APV APPSVILLAGE AUSTRALIA LIMITED - 0.135 0.12 - 0.14 0.12 -0.02 14.29% 71,428
APW AIMS PROPERTY SECURITIES FUND - 1.43 1.427 - 1.43 1.43 0.00 0.00% 0
APX APPEN LIMITED - 22.70 22.53 - 23.28 22.98 +0.28 1.23% 1,574,770
APXKOA - 7.40 7.40 - 7.40 7.40 0.00 0.00% 0
APXKOG - 17.03 17.03 - 17.03 17.03 0.00 0.00% 0
APXKOH - 10.30 10.30 - 10.30 10.30 0.00 0.00% 0
APXKOJ - 5.50 5.50 - 5.73 5.73 +0.32 5.91% 17,500
APZ ASPEN GROUP - 1.205 1.165 - 1.205 1.18 +0.01 0.85% 842
AQC AUSTRALIAN PACIFIC COAL LIMITED - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
AQD AUSQUEST LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 25,000
AQG ALACER GOLD CORP. - 5.90 5.74 - 6.03 5.97 +0.17 2.93% 94,348
AQI ALICANTO MINERALS LIMITED - 0.06 0.059 - 0.06 0.06 0.00 0.00% 0
AQR APN CONVENIENCE RETAIL REIT - 3.42 3.41 - 3.47 3.42 0.00 0.00% 147,514
AQS AQUIS ENTERTAINMENT LIMITED - 0.026 0.025 - 0.026 0.025 0.00 0.00% 127,072
AQX ALICE QUEEN LIMITED - 0.05 0.045 - 0.052 0.046 -0.004 8.00% 15,891,525
AQZ ALLIANCE AVIATION SERVICES LIMITED - 2.53 2.50 - 2.55 2.50 -0.03 1.19% 69,334
AR9 ARCHTIS LIMITED - 0.14 0.13 - 0.14 0.135 -0.005 3.57% 55,243
ARA ARIADNE AUSTRALIA LIMITED - 0.62 0.615 - 0.62 0.62 0.00 0.00% 0
ARB ARB CORPORATION LIMITED. - 17.47 16.40 - 17.77 17.42 +0.21 1.22% 687,089
ARBKOA - 4.02 4.02 - 4.02 4.02 0.00 0.00% 0
ARBKOB - 6.00 6.00 - 6.00 6.00 0.00 0.00% 0
ARC AUSTRALIAN RURAL CAPITAL LIMITED - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
ARCO - 0.12 0.12 - 0.12 0.12 0.00 0.00% 0
ARD ARGENT MINERALS LIMITED - 0.019 0.019 - 0.021 0.02 0.00 0.00% 1,073,501
ARDOA - 0.007 0.007 - 0.007 0.007 0.00 0.00% 0
ARE ARGONAUT RESOURCES NL - 0.005 0.005 - 0.006 0.006 0.00 0.00% 450,000
ARF ARENA REIT. - 2.94 2.93 - 3.00 2.98 +0.05 1.71% 448,068
ARG ARGO INVESTMENTS LIMITED - 8.40 8.34 - 8.42 8.37 -0.04 0.48% 183,378
ARL ARDEA RESOURCES LIMITED - 0.47 0.47 - 0.49 0.47 0.00 0.00% 15,012
ARM AURORA MINERALS LIMITED - 0.012 0.011 - 0.012 0.011 0.00 0.00% 390,395
ARN ALDORO RESOURCES LIMITED - 0.175 0.17 - 0.185 0.18 0.00 0.00% 273,712
ARO ASTRO RESOURCES NL - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
ARQ ARQ GROUP LIMITED - 0.45 0.42 - 0.46 0.42 -0.03 6.67% 55,954
ARS ALT RESOURCES LIMITED - 0.02 0.02 - 0.021 0.02 0.00 0.00% 0
ARU ARAFURA RESOURCES LIMITED - 0.096 0.09 - 0.098 0.092 -0.003 3.16% 3,193,054
ARV ARTEMIS RESOURCES LIMITED - 0.034 0.033 - 0.036 0.035 +0.001 2.94% 506,456
AS1 ANGEL SEAFOOD HOLDINGS LTD - 0.20 0.20 - 0.20 0.20 0.00 0.00% 0
ASB AUSTAL LIMITED - 4.30 4.14 - 4.31 4.19 -0.08 1.87% 1,499,968
ASG AUTOSPORTS GROUP LIMITED. - 1.66 1.62 - 1.72 1.66 +0.04 2.47% 23,880
ASH ASHLEY SERVICES GROUP LIMITED - 0.31 0.30 - 0.32 0.315 0.00 0.00% 65,345
ASIA - 6.47 6.40 - 6.48 6.40 -0.10 1.54% 7,533
ASL AUSDRILL LIMITED - 2.13 2.09 - 2.16 2.15 0.00 0.00% 1,193,487
ASLKOA - 1.15 1.15 - 1.15 1.15 0.00 0.00% 0
ASLKOB - 1.415 1.415 - 1.415 1.415 0.00 0.00% 0
ASLKOC - 0.95 0.95 - 0.95 0.95 0.00 0.00% 0
ASN ANSON RESOURCES LIMITED - 0.033 0.031 - 0.035 0.031 -0.002 6.06% 544,798
ASP ASPERMONT LIMITED. - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AST AUSNET SERVICES LIMITED - 1.82 1.81 - 1.855 1.81 -0.025 1.36% 3,531,266
ASTKOA - 0.275 0.275 - 0.275 0.275 0.00 0.00% 0
ASTKOB - 0.61 0.61 - 0.61 0.61 0.00 0.00% 0
ASW ADVANCED SHARE REGISTRY LIMITED - 0.70 0.70 - 0.70 0.70 0.00 0.00% 9,694
ASX ASX LIMITED - 81.74 81.57 - 83.11 82.45 +0.37 0.45% 402,838
ASXKOB - 10.52 10.52 - 10.52 10.52 0.00 0.00% 0
ASXKOE - 11.65 11.65 - 11.65 11.65 0.00 0.00% 0
ASXKOP - 16.92 16.92 - 16.92 16.92 0.00 0.00% 0
ASXKOR - 14.76 14.76 - 14.76 14.76 -1.07 6.76% 500
ASXKOS - 18.18 18.18 - 18.18 18.18 0.00 0.00% 0
ASXKOU - 11.54 11.54 - 11.54 11.54 0.00 0.00% 0
ATA ATC ALLOYS LTD - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
ATC ALTECH CHEMICALS LTD - 0.12 0.12 - 0.125 0.12 -0.005 4.00% 123,481
ATH ALTERITY THERAPEUTICS LIMITED - 0.027 0.027 - 0.027 0.027 0.00 0.00% 0
ATL APOLLO TOURISM & LEISURE LTD - 0.545 0.485 - 0.55 0.53 -0.02 3.64% 184,681
ATM ANEKA TAMBANG (PERSERO) TBK (PT) - 1.00 1.00 - 1.00 1.00 0.00 0.00% 0
ATP ATLAS PEARLS LTD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 262,264
ATR ASTRON CORPORATION LIMITED - 0.18 0.18 - 0.18 0.18 0.00 0.00% 0
ATS AUSTRALIS OIL & GAS LIMITED - 0.145 0.14 - 0.15 0.145 0.00 0.00% 185,369
ATU ATRUM COAL LIMITED - 0.345 0.33 - 0.35 0.345 0.00 0.00% 179,759
ATUO - 0.145 0.145 - 0.145 0.145 0.00 0.00% 0
ATX AMPLIA THERAPEUTICS LIMITED - 0.082 0.082 - 0.082 0.082 0.00 0.00% 80,000
AU1 THE AGENCY GROUP AUSTRALIA LTD - 0.062 0.061 - 0.062 0.061 -0.001 1.61% 246,492
AU8 AUMAKE INTERNATIONAL LIMITED - 0.115 0.11 - 0.115 0.115 0.00 0.00% 1,271,545
AUB AUB GROUP LIMITED - 11.34 11.12 - 11.34 11.34 +0.07 0.62% 47,438
AUC AUSGOLD LIMITED - 0.02 0.02 - 0.02 0.02 0.00 0.00% 100,000
AUH AUSTCHINA HOLDINGS LIMITED - 0.005 0.005 - 0.005 0.005 0.00 0.00% 0
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED - 9.55 9.48 - 9.58 9.57 0.00 0.00% 14,798
AUL AUSTAR GOLD LIMITED - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AULOD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AUMF - 29.71 29.53 - 29.71 29.53 -0.37 1.24% 2,821
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST - 2.80 2.80 - 2.80 2.80 0.00 0.00% 0
AUQ ALARA RESOURCES LIMITED - 0.021 0.021 - 0.021 0.021 0.00 0.00% 0
AUR AURIS MINERALS LIMITED - 0.012 0.012 - 0.013 0.012 -0.001 7.69% 61,970
AUROC - 0.003 0.003 - 0.003 0.003 0.00 0.00% 0
AUST - 16.97 16.93 - 16.97 16.93 -0.11 0.65% 2,639
AUT AUTECO MINERALS LTD - 0.007 0.007 - 0.007 0.007 0.00 0.00% 71,609
AUZ AUSTRALIAN MINES LIMITED - 0.028 0.025 - 0.03 0.029 +0.002 7.41% 21,087,166
AV1 ADVERITAS LIMITED - 0.16 0.16 - 0.165 0.16 0.00 0.00% 211,981
AV1O - 0.073 0.072 - 0.073 0.072 -0.001 1.37% 50,000
AVA AVA RISK GROUP LIMITED - 0.125 0.12 - 0.135 0.13 0.00 0.00% 382,946
AVC AUCTUS ALTERNATIVE INVESTMENTS LIMITED - 0.26 0.26 - 0.27 0.26 0.00 0.00% 0
AVE AVECHO BIOTECHNOLOGY LIMITED - 0.003 0.003 - 0.005 0.005 +0.001 25.00% 11,720,235
AVG AUSTRALIAN VINTAGE LTD - 0.52 0.51 - 0.54 0.53 -0.01 1.85% 134,632
AVH AVITA MEDICAL LTD - 0.655 0.58 - 0.69 0.65 -0.02 2.99% 9,701,185
AVJ AVJENNINGS LIMITED - 0.56 0.555 - 0.565 0.56 -0.005 0.88% 121,975
AVL AUSTRALIAN VANADIUM LIMITED - 0.012 0.011 - 0.012 0.011 0.00 0.00% 4,413,333
AVN AVENTUS GROUP - 2.76 2.73 - 2.80 2.76 +0.01 0.36% 289,026
AVQ AXIOM MINING LIMITED - 0.025 0.025 - 0.025 0.025 0.00 0.00% 0
AVW AVIRA RESOURCES LTD - 0.003 0.002 - 0.003 0.003 0.00 0.00% 0
AVZ AVZ MINERALS LIMITED - 0.042 0.041 - 0.044 0.042 +0.001 2.44% 5,750,762
AVZO - 0.023 0.019 - 0.023 0.02 -0.003 13.04% 1,298,865
AWC ALUMINA LIMITED - 2.29 2.19 - 2.32 2.26 -0.02 0.88% 15,333,074
AWCKOA - 0.94 0.94 - 0.94 0.94 0.00 0.00% 0
AWCKOB - 0.535 0.535 - 0.535 0.535 0.00 0.00% 0
AWCKOD - 0.60 0.60 - 0.60 0.60 0.00 0.00% 0
AWCKOI - 0.91 0.91 - 0.91 0.91 0.00 0.00% 0
AWCKOJ - 1.14 1.14 - 1.14 1.14 0.00 0.00% 0
AWCKOP - 0.565 0.565 - 0.565 0.565 0.00 0.00% 0
AWCKOR - 0.36 0.36 - 0.36 0.36 0.00 0.00% 0
AWCKOS - 1.175 1.175 - 1.175 1.175 0.00 0.00% 0
AWCKOT - 1.16 1.16 - 1.16 1.16 0.00 0.00% 0
AWCKOU - 0.39 0.39 - 0.39 0.39 0.00 0.00% 0
AWCKOX - 1.755 1.755 - 1.755 1.755 0.00 0.00% 0
AWN AROWANA INTERNATIONAL LIMITED - 0.145 0.14 - 0.145 0.14 -0.005 3.45% 22,992
AWV ANOVA METALS LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 0
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED - 0.037 0.037 - 0.038 0.037 0.00 0.00% 0
AX1 ACCENT GROUP LIMITED - 1.58 1.545 - 1.59 1.56 -0.01 0.64% 466,007
AX8 ACCELERATE RESOURCES LIMITED - 0.038 0.033 - 0.038 0.038 0.00 0.00% 0
AXE ARCHER EXPLORATION LIMITED - 0.145 0.135 - 0.15 0.14 -0.01 6.67% 905,697
AXI AXIOM PROPERTIES LIMITED - 0.037 0.037 - 0.037 0.037 0.00 0.00% 0
AXL A.C.N. 603 323 182 PTY LTD - 1.625 1.625 - 1.625 1.625 0.00 0.00% 0
AXLHA - 100.00 100.00 - 100.00 100.00 0.00 0.00% 0
AXT ARGO EXPLORATION LIMITED - 0.012 0.012 - 0.012 0.012 0.00 0.00% 0
AYF AUSTRALIAN ENHANCED INCOME FUND - 6.02 6.00 - 6.02 6.00 -0.02 0.33% 480
AYI A1 INVESTMENTS & RESOURCES LTD - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED - 21.00 21.00 - 21.00 21.00 0.00 0.00% 0
AYM AUSTRALIA UNITED MINING LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 0
AYR ALLOY RESOURCES LIMITED - 0.002 0.002 - 0.002 0.002 0.00 0.00% 0
AYS AMAYSIM AUSTRALIA LIMITED - 0.335 0.335 - 0.36 0.35 +0.015 4.48% 389,809
AYUHB - 100.11 100.10 - 100.11 100.11 -1.09 1.08% 141
AYUHC - 100.60 100.60 - 100.75 100.75 +0.15 0.15% 108
AYUHD - 100.28 100.28 - 100.90 100.90 +0.62 0.62% 5,676
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED - 45.53 45.53 - 45.53 45.53 0.00 0.00% 0
AZI ALTA ZINC LIMITED - 0.006 0.005 - 0.006 0.006 +0.001 20.00% 298,625
AZJ AURIZON HOLDINGS LIMITED - 5.80 5.76 - 5.98 5.79 -0.01 0.17% 8,097,876
AZJKOA - 0.88 0.88 - 0.88 0.88 0.00 0.00% 0
AZJKOB - 0.925 0.925 - 0.925 0.925 0.00 0.00% 0
AZJKOE - 2.02 2.02 - 2.02 2.02 0.00 0.00% 0
AZJKOP - 2.03 2.03 - 2.03 2.03 0.00 0.00% 0
AZJKOQ - 1.725 1.725 - 1.725 1.725 0.00 0.00% 0
AZJKOS - 0.615 0.615 - 0.615 0.615 0.00 0.00% 0
AZJKOT - 1.365 1.365 - 1.365 1.365 0.00 0.00% 0
AZM AZUMAH RESOURCES LIMITED - 0.03 0.029 - 0.031 0.031 +0.001 3.33% 5,585,877
AZS AZURE MINERALS LIMITED - 0.15 0.145 - 0.16 0.15 -0.005 3.23% 269,058
AZV AZURE HEALTHCARE LIMITED - 0.081 0.055 - 0.081 0.081 0.00 0.00% 0
AZY ANTIPA MINERALS LIMITED - 0.016 0.015 - 0.016 0.015 0.00 0.00% 8,361,595


519  671  625  2558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GTG 0.006+0.001 
 MEB 0.011-0.002 
 MLX 0.185+0.01 
 SCG 3.85-0.02 
 SIQ 11.25-0.85 
 CL8 0.014+0.005 
 NVO 0.0150.00 
 SRO 0.0020.00 
 88E 0.0140.00 
 AUZ 0.029+0.002 
Partners & Brokers