Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.006 +0.014 (233%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.023 +0.015 (65%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.056 +0.028 (50%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.046 +0.023 (50%)
ISX ISIGNTHIS LTD 0.555 0.379 +0.176 (46%)
TNY TINYBEANS GROUP LTD 1.40 0.97 +0.43 (44%)
OCC ORTHOCELL LIMITED 0.49 0.344 +0.146 (42%)
MEI METEORIC RESOURCES NL 0.017 0.012 +0.005 (42%)
ZNO ZOONO GROUP LIMITED 0.16 0.117 +0.043 (37%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.022 +0.008 (36%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.009 +0.003 (33%)
DVL DORSAVI LTD 0.10 0.076 +0.024 (32%)
SP3 SPECTUR LIMITED 0.19 0.147 +0.043 (29%)
WZR WISR LIMITED 0.14 0.109 +0.031 (28%)
RSH RESPIRI LIMITED 0.145 0.113 +0.032 (28%)
PCK PAINCHEK LTD 0.078 0.061 +0.017 (28%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.61 +0.44 (27%)
AIR ASTIVITA LIMITED 0.24 0.192 +0.048 (25%)
FEL FE LIMITED 0.02 0.016 +0.004 (25%)
YOJ YOJEE LIMITED 0.11 0.088 +0.022 (25%)
NXS NEXT SCIENCE LIMITED 2.19 1.776 +0.414 (23%)
AVH AVITA MEDICAL LTD 0.49 0.399 +0.091 (23%)
CRD CREDIBLE LABS INC. 1.725 1.408 +0.317 (23%)
AER AEERIS LTD 0.125 0.103 +0.022 (21%)
KNM KNEOMEDIA LIMITED 0.04 0.033 +0.007 (21%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.215 +0.045 (21%)
8CO 8COMMON LIMITED 0.165 0.137 +0.028 (20%)
TFL TASFOODS LIMITED 0.16 0.133 +0.027 (20%)
BMG BMG RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
BCB BOWEN COKING COAL LIMITED 0.024 0.02 +0.004 (20%)
SPZ SMART PARKING LIMITED 0.145 0.121 +0.024 (20%)
BTC BTC HEALTH LTD 0.115 0.096 +0.019 (20%)
GWR GWR GROUP LIMITED 0.115 0.096 +0.019 (20%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.119 +0.023 (19%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.026 +0.005 (19%)
JCS JCURVE SOLUTIONS LTD 0.038 0.032 +0.006 (19%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.198 +0.037 (19%)
WGO WARREGO ENERGY LIMITED 0.14 0.118 +0.022 (19%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 26.572 +4.888 (18%)
PVD PURA VIDA ENERGY NL 0.02 0.017 +0.003 (18%)
LON LONGTABLE GROUP LIMITED 0.235 0.20 +0.035 (18%)
S2R S2 RESOURCES LTD 0.11 0.094 +0.016 (17%)
CIA CHAMPION IRON LIMITED 2.81 2.405 +0.405 (17%)
HWK HAWKSTONE MINING LIMITED 0.021 0.018 +0.003 (17%)
ALC ALCIDION GROUP LIMITED 0.099 0.085 +0.014 (16%)
CGS COGSTATE LTD 0.28 0.241 +0.039 (16%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.768 +1.182 (15%)
TML TIMAH RESOURCES LIMITED 0.046 0.04 +0.006 (15%)
BKT BLACK ROCK MINING LIMITED 0.10 0.087 +0.013 (15%)
HMX HAMMER METALS LIMITED 0.031 0.027 +0.004 (15%)
VRM VERDANT MINERALS LTD 0.031 0.027 +0.004 (15%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.027 +0.004 (15%)
GLL GALILEE ENERGY LIMITED 0.64 0.559 +0.081 (14%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.542 +0.078 (14%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.049 +0.007 (14%)
DDT DATADOT TECHNOLOGY LIMITED 0.008 0.007 +0.001 (14%)
GGG GREENLAND MINERALS LIMITED 0.088 0.077 +0.011 (14%)
GUL GULLEWA LIMITED 0.032 0.028 +0.004 (14%)
VMT VMOTO LIMITED 0.12 0.105 +0.015 (14%)
FEX FENIX RESOURCES LTD 0.082 0.072 +0.01 (14%)
REY REY RESOURCES LIMITED 0.32 0.282 +0.038 (13%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.212 +0.028 (13%)
FTC FINTECH CHAIN LIMITED 0.18 0.159 +0.021 (13%)
GBG GINDALBIE METALS LTD 0.026 0.023 +0.003 (13%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.054 +0.007 (13%)
FXL FLEXIGROUP LIMITED 1.85 1.638 +0.212 (13%)
Z1P ZIP CO LIMITED. 3.52 3.117 +0.403 (13%)
TIG TIGERS REALM COAL LIMITED 0.053 0.047 +0.006 (13%)
NNW 99 WUXIAN LIMITED 0.09 0.08 +0.01 (12%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.04 +0.005 (12%)
SWF SELFWEALTH LIMITED 0.135 0.12 +0.015 (12%)
STX STRIKE ENERGY LIMITED 0.083 0.074 +0.009 (12%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.107 +0.013 (12%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.075 +0.009 (12%)
MGL MAGONTEC LIMITED 0.028 0.025 +0.003 (12%)
DDR DICKER DATA LIMITED 5.14 4.599 +0.541 (12%)
BCI BCI MINERALS LIMITED 0.20 0.179 +0.021 (12%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.179 +0.021 (12%)
GAL GALILEO MINING LTD 0.165 0.148 +0.017 (11%)
EXR ELIXIR PETROLEUM LIMITED 0.039 0.035 +0.004 (11%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.759 +0.086 (11%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.018 +0.002 (11%)
TGN TUNGSTEN MINING NL 0.28 0.252 +0.028 (11%)
SES SECOS GROUP LTD 0.05 0.045 +0.005 (11%)
SDV SCIDEV LTD 0.081 0.073 +0.008 (11%)
KSL KINA SECURITIES LIMITED 1.32 1.191 +0.129 (11%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.166 +0.234 (11%)
HCH HOT CHILI LIMITED 0.032 0.029 +0.003 (10%)
ICT ICOLLEGE LIMITED 0.065 0.059 +0.006 (10%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.82 +0.49 (10%)
GID GI DYNAMICS, INC 0.022 0.02 +0.002 (10%)
IMA IMAGE RESOURCES NL 0.21 0.191 +0.019 (10%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.719 +0.171 (10%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.957 +0.283 (10%)
PNV POLYNOVO LIMITED 1.095 1.002 +0.093 (9%)
RED RED 5 LIMITED 0.13 0.119 +0.011 (9%)
CMP COMPUMEDICS LIMITED 0.57 0.522 +0.048 (9%)
KGN KOGAN.COM LTD 6.16 5.641 +0.519 (9%)
NEA NEARMAP LTD 3.83 3.51 +0.32 (9%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.022 +0.002 (9%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.908 +0.082 (9%)
WKT WALKABOUT RESOURCES LTD 0.28 0.257 +0.023 (9%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.488 +0.312 (9%)
NWH NRW HOLDINGS LIMITED 2.91 2.677 +0.233 (9%)
SYR SYRAH RESOURCES LIMITED 1.25 1.151 +0.099 (9%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.525 +0.045 (9%)
EVN EVOLUTION MINING LIMITED 3.70 3.409 +0.291 (9%)
TOU TLOU ENERGY LIMITED 0.14 0.129 +0.011 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.106 +0.009 (8%)
MRM MMA OFFSHORE LIMITED 0.18 0.166 +0.014 (8%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.166 +0.014 (8%)
RHP RHIPE LIMITED 2.36 2.178 +0.182 (8%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.223 +0.102 (8%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.395 +0.115 (8%)
E2M E2 METALS LIMITED 0.25 0.231 +0.019 (8%)
TNG TNG LIMITED 0.12 0.111 +0.009 (8%)
ARS ALT RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.25 +0.02 (8%)
MSV MITCHELL SERVICES LIMITED 0.068 0.063 +0.005 (8%)
TAS TASMAN RESOURCES LTD 0.041 0.038 +0.003 (8%)
ELO ELMO SOFTWARE LIMITED 6.58 6.10 +0.48 (8%)
REA REA GROUP LTD 87.72 81.356 +6.364 (8%)
ATU ATRUM COAL LIMITED 0.345 0.32 +0.025 (8%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.167 +0.013 (8%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.165 +0.09 (8%)
AUQ ALARA RESOURCES LIMITED 0.028 0.026 +0.002 (8%)
NVO NVOI LTD 0.014 0.013 +0.001 (8%)
MAU MAGNETIC RESOURCES NL 0.34 0.316 +0.024 (8%)
BGL BELLEVUE GOLD LIMITED 0.625 0.581 +0.044 (8%)
IEL IDP EDUCATION LIMITED 16.72 15.544 +1.176 (8%)
ISD ISENTIA GROUP LIMITED 0.25 0.233 +0.017 (7%)
CPH CRESO PHARMA LIMITED 0.485 0.453 +0.032 (7%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.689 +0.611 (7%)
PPK PPK GROUP LIMITED 1.345 1.257 +0.088 (7%)
PLS PILBARA MINERALS LIMITED 0.785 0.734 +0.051 (7%)
HE8 HELIOS ENERGY LTD 0.185 0.173 +0.012 (7%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.145 +0.01 (7%)
ASB AUSTAL LIMITED 2.74 2.565 +0.175 (7%)
RFX REDFLOW LIMITED 0.047 0.044 +0.003 (7%)
ORI ORICA LIMITED 20.56 19.271 +1.289 (7%)
CRB CARBINE RESOURCES LIMITED 0.032 0.03 +0.002 (7%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.045 +0.003 (7%)
ORN ORION MINERALS LTD 0.032 0.03 +0.002 (7%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.938 +0.662 (7%)
CYL CATALYST METALS LIMITED 2.10 1.97 +0.13 (7%)
AQG ALACER GOLD CORP. 4.13 3.877 +0.253 (7%)
JIN JUMBO INTERACTIVE LIMITED 17.64 16.561 +1.079 (7%)
JAY JAYRIDE GROUP LIMITED 0.295 0.277 +0.018 (6%)
ARX ARC EXPLORATION LIMITED 0.20 0.188 +0.012 (6%)
LLC LENDLEASE GROUP 14.20 13.354 +0.846 (6%)
AQI ALICANTO MINERALS LIMITED 0.034 0.032 +0.002 (6%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.64 +0.04 (6%)
SRS SPICERS LIMITED 0.068 0.064 +0.004 (6%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.24 +0.015 (6%)
PNC PIONEER CREDIT LIMITED 2.61 2.458 +0.152 (6%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.888 +0.542 (6%)
LIO LION ENERGY LIMITED 0.035 0.033 +0.002 (6%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.669 +0.101 (6%)
PME PRO MEDICUS LIMITED 19.95 18.82 +1.13 (6%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.184 +0.011 (6%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.236 +0.014 (6%)
CAY CANYON RESOURCES LIMITED 0.215 0.203 +0.012 (6%)
COH COCHLEAR LIMITED 200.98 189.796 +11.184 (6%)
GBT GBST HOLDINGS LIMITED 2.70 2.55 +0.15 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.086 +0.005 (6%)
CMM CAPRICORN METALS LTD 0.091 0.086 +0.005 (6%)
RMD RESMED INC 16.45 15.551 +0.899 (6%)
SMR STANMORE COAL LIMITED 1.425 1.348 +0.077 (6%)
DCC DIGITALX LIMITED 0.074 0.07 +0.004 (6%)
MML MEDUSA MINING LIMITED 0.41 0.388 +0.022 (6%)
MDR MEDADVISOR LIMITED 0.056 0.053 +0.003 (6%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.57 +0.31 (6%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.118 +0.062 (6%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.237 +0.013 (5%)
YOW YOWIE GROUP LTD 0.077 0.073 +0.004 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.794 +0.206 (5%)
TRY TROY RESOURCES LIMITED 0.098 0.093 +0.005 (5%)
FDM FREEDOM OIL AND GAS LTD 0.059 0.056 +0.003 (5%)
ORG ORIGIN ENERGY LIMITED 7.89 7.491 +0.399 (5%)
PAA PHARMAUST LIMITED 0.04 0.038 +0.002 (5%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.817 +0.043 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.799 +0.301 (5%)
MTS METCASH LIMITED 3.02 2.872 +0.148 (5%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.785 +0.04 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.98 +0.05 (5%)
SEK SEEK LIMITED 20.34 19.364 +0.976 (5%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.04 +0.002 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.18 32.561 +1.619 (5%)
RBL REDBUBBLE LIMITED 1.11 1.058 +0.052 (5%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.881 +0.239 (5%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.876 +0.434 (5%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.677 +0.033 (5%)
SSM SERVICE STREAM LIMITED 2.46 2.346 +0.114 (5%)
NCM NEWCREST MINING LIMITED 26.81 25.577 +1.233 (5%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.229 +0.011 (5%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.485 +0.215 (5%)
RGS REGENEUS LTD 0.11 0.105 +0.005 (5%)
SM8 SMART MARINE SYSTEMS LIMITED 0.022 0.021 +0.001 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.465 +0.115 (5%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.215 +0.01 (5%)
3DP POINTERRA LIMITED 0.045 0.043 +0.002 (5%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.946 +0.044 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.954 +0.136 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.756 +0.354 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.311 +0.014 (4%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.407 +0.153 (4%)
XF1 XREF LIMITED 0.675 0.646 +0.029 (4%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.045 +0.002 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.225 +0.01 (4%)
KIN KIN MINING NL 0.071 0.068 +0.003 (4%)
WTC WISETECH GLOBAL LIMITED 23.30 22.325 +0.975 (4%)
VMS VENTURE MINERALS LIMITED 0.024 0.023 +0.001 (4%)
CV1 CV CHECK LTD 0.12 0.115 +0.005 (4%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.964 +1.126 (4%)
PG1 PEARL GLOBAL LIMITED 0.145 0.139 +0.006 (4%)
NWL NETWEALTH GROUP LIMITED 9.78 9.378 +0.402 (4%)
FLN FREELANCER LIMITED 0.84 0.806 +0.034 (4%)
RIO RIO TINTO LIMITED 101.35 97.258 +4.092 (4%)
CAZ CAZALY RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
HZN HORIZON OIL LIMITED 0.125 0.12 +0.005 (4%)
MZZ MATADOR MINING LIMITED 0.225 0.216 +0.009 (4%)
CY5 CYGNUS GOLD LIMITED 0.05 0.048 +0.002 (4%)
EML EML PAYMENTS LIMITED 2.06 1.978 +0.082 (4%)
APA APA GROUP 10.40 9.988 +0.412 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.658 +0.192 (4%)
SEN SENETAS CORPORATION LIMITED 0.076 0.073 +0.003 (4%)
ELS ELSIGHT LIMITED 0.66 0.634 +0.026 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.258 +0.092 (4%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.418 +0.017 (4%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.173 +0.007 (4%)
ELD ELDERS LIMITED 6.58 6.325 +0.255 (4%)
RHT RESONANCE HEALTH LIMITED 0.13 0.125 +0.005 (4%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.774 +1.426 (4%)
CLV CLOVER CORPORATION LIMITED 2.31 2.222 +0.088 (4%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.404 +0.016 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.81 +0.07 (4%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 43.155 +1.665 (4%)
ZER ZETA RESOURCES LIMITED 0.35 0.337 +0.013 (4%)
VEE VEEM LTD 0.60 0.578 +0.022 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.872 +0.298 (4%)
CHC CHARTER HALL GROUP 10.50 10.119 +0.381 (4%)
BIQ BUILDINGIQ, INC 0.055 0.053 +0.002 (4%)
WHK WHITEHAWK LIMITED 0.11 0.106 +0.004 (4%)
IFM INFOMEDIA LTD 1.88 1.812 +0.068 (4%)
WBA WEBSTER LIMITED 1.58 1.523 +0.057 (4%)
ARU ARAFURA RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.974 +0.036 (4%)
LBL LASERBOND LIMITED 0.40 0.386 +0.014 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 3.03 +0.11 (4%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.193 +0.007 (4%)
CSL CSL LIMITED 206.51 199.294 +7.216 (4%)
AMA AMA GROUP LIMITED 1.215 1.173 +0.042 (4%)
DAU DAMPIER GOLD LIMITED 0.029 0.028 +0.001 (4%)
WLL WELLCOM GROUP LIMITED 5.40 5.215 +0.185 (4%)
WBT WEEBIT NANO LTD 0.59 0.57 +0.02 (4%)
PPC PEET LIMITED 1.04 1.005 +0.035 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.758 +0.302 (3%)
TLM TALISMAN MINING LIMITED 0.09 0.087 +0.003 (3%)
EHE ESTIA HEALTH LIMITED 2.97 2.872 +0.098 (3%)
ZMI ZINC OF IRELAND NL 0.091 0.088 +0.003 (3%)
VVR VIVA ENERGY REIT 2.56 2.476 +0.084 (3%)
AVJ AVJENNINGS LIMITED 0.55 0.532 +0.018 (3%)
MP1 MEGAPORT LIMITED 5.36 5.185 +0.175 (3%)
FGR FIRST GRAPHENE LIMITED 0.185 0.179 +0.006 (3%)
GMG GOODMAN GROUP 13.71 13.268 +0.442 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.242 +0.008 (3%)
ISU ISELECT LIMITED. 0.635 0.615 +0.02 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.712 +0.088 (3%)
AVA AVA RISK GROUP LIMITED 0.16 0.155 +0.005 (3%)
VRX VRX SILICA LIMITED 0.064 0.062 +0.002 (3%)
APX APPEN LIMITED 25.19 24.403 +0.787 (3%)
MMM MARLEY SPOON AG 0.45 0.436 +0.014 (3%)
ORA ORORA LIMITED 3.19 3.091 +0.099 (3%)
DLX DULUXGROUP LIMITED 9.74 9.439 +0.301 (3%)
OPT OPTHEA LIMITED 0.72 0.698 +0.022 (3%)
MCP MCPHERSON'S LIMITED 1.22 1.183 +0.037 (3%)
TAP TAP OIL LIMITED 0.099 0.096 +0.003 (3%)
CKF COLLINS FOODS LIMITED 8.00 7.758 +0.242 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.994 +0.466 (3%)
BXB BRAMBLES LIMITED 12.58 12.203 +0.377 (3%)
COE COOPER ENERGY LIMITED 0.535 0.519 +0.016 (3%)
NAN NANOSONICS LIMITED 4.80 4.657 +0.143 (3%)
MGR MIRVAC GROUP 2.95 2.863 +0.087 (3%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.17 0.165 +0.005 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.291 +0.039 (3%)
OML OOH!MEDIA LIMITED 3.85 3.738 +0.112 (3%)
STO SANTOS LIMITED 7.29 7.079 +0.211 (3%)
SDI SDI LIMITED 0.90 0.874 +0.026 (3%)
CAR CARSALES.COM LIMITED. 13.91 13.509 +0.401 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.225 +0.125 (3%)
DXS DEXUS 13.04 12.668 +0.372 (3%)
SGF SG FLEET GROUP LIMITED 2.60 2.526 +0.074 (3%)
AOG AVEO GROUP 2.06 2.002 +0.058 (3%)
RAC RACE ONCOLOGY LTD 0.071 0.069 +0.002 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.373 +0.127 (3%)
AMC AMCOR LIMITED 16.60 16.139 +0.461 (3%)
CMW CROMWELL PROPERTY GROUP 1.185 1.152 +0.033 (3%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.175 +0.005 (3%)
TCL TRANSURBAN GROUP 13.95 13.564 +0.386 (3%)
HZR HAZER GROUP LIMITED 0.325 0.316 +0.009 (3%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.666 +0.104 (3%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.958 +0.027 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.18 +0.005 (3%)
EPW ERM POWER LIMITED 1.84 1.791 +0.049 (3%)
AWC ALUMINA LIMITED 2.39 2.327 +0.063 (3%)
NXT NEXTDC LIMITED 6.49 6.319 +0.171 (3%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.185 +0.005 (3%)
MWY MIDWAY LIMITED 3.62 3.527 +0.093 (3%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.077 +0.002 (3%)
CYC CYCLOPHARM LIMITED 1.23 1.199 +0.031 (3%)
ONT 1300 SMILES LIMITED 6.57 6.405 +0.165 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.477 +0.038 (3%)
IRE IRESS LIMITED 14.52 14.158 +0.362 (3%)
LYC LYNAS CORPORATION LIMITED 2.00 1.95 +0.05 (3%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.409 +0.036 (3%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.195 +0.005 (3%)
BIR BIR FINANCIAL LIMITED 0.12 0.117 +0.003 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.711 +0.119 (3%)
KAR KAROON ENERGY LTD 0.985 0.961 +0.024 (2%)
CEN CONTACT ENERGY LIMITED 6.80 6.634 +0.166 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.746 +0.464 (2%)
AST AUSNET SERVICES LIMITED 1.86 1.815 +0.045 (2%)
RENT null 2.88 2.811 +0.069 (2%)
BCT BLUECHIIP LIMITED 0.085 0.083 +0.002 (2%)
S32 SOUTH32 LIMITED 3.52 3.437 +0.083 (2%)
NHF NIB HOLDINGS LIMITED 5.89 5.752 +0.138 (2%)
PRU PERSEUS MINING LIMITED 0.47 0.459 +0.011 (2%)
BPT BEACH ENERGY LIMITED 2.10 2.051 +0.049 (2%)
BHP BHP GROUP LIMITED 38.46 37.563 +0.897 (2%)
WOR WORLEYPARSONS LIMITED 14.33 13.999 +0.331 (2%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.993 +0.047 (2%)
ABP ABACUS PROPERTY GROUP 3.79 3.703 +0.087 (2%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.488 +0.082 (2%)
IPH IPH LIMITED 7.18 7.015 +0.165 (2%)
ASX ASX LIMITED 76.11 74.37 +1.74 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.358 +0.242 (2%)
CNI CENTURIA CAPITAL GROUP 1.445 1.412 +0.033 (2%)
SYD SYDNEY AIRPORT 7.82 7.641 +0.179 (2%)
IVC INVOCARE LIMITED 15.46 15.108 +0.352 (2%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.689 +0.016 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.77 +0.32 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.59 +0.06 (2%)
HT1 HT&E LIMITED 1.85 1.808 +0.042 (2%)
BUB BUBS AUSTRALIA LIMITED 1.25 1.222 +0.028 (2%)
EDE EDEN INNOVATIONS LTD 0.045 0.044 +0.001 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.528 +0.012 (2%)
DOW DOWNER EDI LIMITED 8.00 7.823 +0.177 (2%)
BAP BAPCOR LIMITED 5.69 5.564 +0.126 (2%)
WSA WESTERN AREAS LIMITED 2.27 2.22 +0.05 (2%)
SGP STOCKLAND 3.93 3.844 +0.086 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.027 +0.023 (2%)
CNU CHORUS LIMITED 5.95 5.82 +0.13 (2%)
WEB WEBJET LIMITED 16.80 16.435 +0.365 (2%)
IMD IMDEX LIMITED 1.065 1.042 +0.023 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.636 +0.014 (2%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.566 +0.404 (2%)
OGC OCEANAGOLD CORPORATION 4.22 4.13 +0.09 (2%)
MWR MGM WIRELESS LIMITED 4.02 3.935 +0.085 (2%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.421 +0.009 (2%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.047 +0.001 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.918 +0.062 (2%)
EVS ENVIROSUITE LIMITED 0.145 0.142 +0.003 (2%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.912 +0.538 (2%)
GNX GENEX POWER LIMITED 0.245 0.24 +0.005 (2%)
PGC PARAGON CARE LIMITED 0.445 0.436 +0.009 (2%)
DUB DUBBER CORPORATION LIMITED 0.89 0.872 +0.018 (2%)
CLT CELLNET GROUP LIMITED 0.25 0.245 +0.005 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.588 +0.012 (2%)
A2M THE A2 MILK COMPANY LIMITED 15.39 15.083 +0.307 (2%)
1ST 1ST GROUP LIMITED 0.05 0.049 +0.001 (2%)
XIP XENITH IP GROUP LIMITED 2.15 2.107 +0.043 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.686 +0.034 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.588 +0.052 (2%)
BOE BOSS RESOURCES LIMITED 0.051 0.05 +0.001 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 1.069 +0.021 (2%)
GNE GENESIS ENERGY LIMITED 2.98 2.923 +0.057 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.737 +0.033 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.265 +0.005 (2%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.385 0.378 +0.007 (2%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.296 +0.024 (2%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.463 +0.487 (2%)
KLL KALIUM LAKES LIMITED 0.565 0.555 +0.01 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.134 +0.056 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.889 +0.141 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.577 +0.243 (2%)
SDG SUNLAND GROUP LIMITED 1.67 1.641 +0.029 (2%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.477 +0.413 (2%)
GOLD null 176.12 173.136 +2.984 (2%)
ORE OROCOBRE LIMITED 3.51 3.451 +0.059 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.353 +0.057 (2%)
VCX VICINITY CENTRES 2.58 2.537 +0.043 (2%)
ETF null 21.50 21.146 +0.354 (2%)
RND RAND MINING LIMITED 2.37 2.332 +0.038 (2%)
QVE QV EQUITIES LIMITED 1.065 1.048 +0.017 (2%)
LSH LIFESPOT HEALTH LTD 0.063 0.062 +0.001 (2%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.106 +0.034 (2%)
MRC MINERAL COMMODITIES LTD 0.19 0.187 +0.003 (2%)
FTZ FERTOZ LIMITED 0.19 0.187 +0.003 (2%)
SW1 SWIFT MEDIA LIMITED 0.19 0.187 +0.003 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.018 +0.032 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.827 +0.013 (2%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.128 +0.002 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.162 +0.018 (2%)
ALQ ALS LIMITED 8.17 8.049 +0.121 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.434 +0.126 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.941 +0.014 (1%)
VOC VOCUS GROUP LIMITED 3.96 3.903 +0.057 (1%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.931 +0.839 (1%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 3.194 +0.046 (1%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.76 +0.025 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.641 +0.009 (1%)
PDZ PRAIRIE MINING LIMITED 0.365 0.36 +0.005 (1%)
BSX BLACKSTONE MINERALS LIMITED 0.073 0.072 +0.001 (1%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.799 +0.011 (1%)
IMF IMF BENTHAM LIMITED 2.82 2.782 +0.038 (1%)
SLX SILEX SYSTEMS LIMITED 0.375 0.37 +0.005 (1%)
STW SPDR S&P/ASX 200 FUND 59.59 58.804 +0.786 (1%)
HRR HERON RESOURCES LIMITED 0.615 0.607 +0.008 (1%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.227 +0.003 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.607 +0.008 (1%)
IFN INFIGEN ENERGY 0.465 0.459 +0.006 (1%)
MXUPA null 96.40 95.152 +1.248 (1%)
PLL PIEDMONT LITHIUM LTD 0.155 0.153 +0.002 (1%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.254 +0.016 (1%)
CDA CODAN LIMITED 3.27 3.229 +0.041 (1%)
JMS JUPITER MINES LIMITED. 0.32 0.316 +0.004 (1%)
WES WESFARMERS LIMITED 36.36 35.908 +0.452 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.538 +0.032 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.642 +0.008 (1%)
RLE REAL ENERGY CORPORATION LIMITED 0.083 0.082 +0.001 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.638 +0.092 (1%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.255 0.252 +0.003 (1%)
FBR FBR LTD 0.085 0.084 +0.001 (1%)
BFG BELL FINANCIAL GROUP LIMITED 0.77 0.761 +0.009 (1%)
GPT GPT GROUP 5.91 5.841 +0.069 (1%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 64.097 +0.753 (1%)
SOM SOMNOMED LIMITED 1.815 1.794 +0.021 (1%)
DEG DE GREY MINING LIMITED 0.088 0.087 +0.001 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.529 +0.006 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.541 +0.049 (1%)
LYL LYCOPODIUM LIMITED 4.76 4.71 +0.05 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.222 +0.013 (1%)
SFG SEAFARMS GROUP LIMITED 0.095 0.094 +0.001 (1%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.999 +0.021 (1%)
QUB QUBE HOLDINGS LIMITED 2.88 2.85 +0.03 (1%)
JBH JB HI-FI LIMITED 25.58 25.316 +0.264 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.019 +0.031 (1%)
TGP 360 CAPITAL GROUP 0.99 0.98 +0.01 (1%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.851 +0.029 (1%)
MIN MINERAL RESOURCES LIMITED 15.69 15.533 +0.157 (1%)
CAN CANN GROUP LIMITED 2.29 2.267 +0.023 (1%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.20 +0.04 (1%)
CSR CSR LIMITED 3.45 3.418 +0.032 (1%)
RFF RURAL FUNDS GROUP 2.27 2.249 +0.021 (1%)
CXM CENTREX METALS LIMITED 0.11 0.109 +0.001 (1%)
HRL HRL HOLDINGS LTD 0.11 0.109 +0.001 (1%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.085 +0.01 (1%)
BWP BWP TRUST 3.67 3.637 +0.033 (1%)
GOW GOWING BROS LIMITED 2.51 2.488 +0.022 (1%)
SCG SCENTRE GROUP 3.84 3.807 +0.033 (1%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.592 +0.138 (1%)
EOL ENERGY ONE LIMITED 1.75 1.736 +0.014 (1%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.39 0.387 +0.003 (1%)
OSP OSPREY MEDICAL INC 0.13 0.129 +0.001 (1%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.786 +0.014 (1%)
EMB EMBELTON LIMITED 12.00 11.911 +0.089 (1%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.268 +0.002 (1%)
OSH OIL SEARCH LIMITED 7.75 7.694 +0.056 (1%)
WLE WAM LEADERS LIMITED 1.105 1.097 +0.008 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.735 +0.055 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.122 +0.008 (1%)
BWF BLACKWALL LIMITED 0.85 0.844 +0.006 (1%)
GZL GAZAL CORPORATION LIMITED 6.17 6.127 +0.043 (1%)
XTE XTEK LIMITED. 0.44 0.437 +0.003 (1%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.586 +0.004 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.921 +0.039 (1%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.401 +0.009 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.55 +0.70 (1%)
AGL AGL ENERGY LIMITED. 22.45 22.309 +0.141 (1%)
PWH PWR HOLDINGS LIMITED 3.85 3.826 +0.024 (1%)
PGH PACT GROUP HOLDINGS LTD 2.63 2.614 +0.016 (1%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.326 +0.014 (1%)
BKL BLACKMORES LIMITED 91.48 90.96 +0.52 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.127 +0.023 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.425 1.417 +0.008 (1%)
A3D AURORA LABS LIMITED 0.36 0.358 +0.002 (1%)
ALU ALTIUM LIMITED 32.61 32.434 +0.176 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.312 +0.018 (1%)
WHF WHITEFIELD LIMITED 4.59 4.568 +0.022 (0%)
PSI PSC INSURANCE GROUP LIMITED 2.55 2.538 +0.012 (0%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.433 +0.002 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.10 +0.005 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 40.38 40.209 +0.171 (0%)
PBP PROBIOTEC LIMITED 1.645 1.638 +0.007 (0%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.239 +0.001 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.988 +0.012 (0%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.54 +0.01 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.264 +0.001 (0%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.264 +0.001 (0%)
BDA BOD AUSTRALIA LIMITED 0.29 0.289 +0.001 (0%)
MLT MILTON CORPORATION LIMITED 4.49 4.475 +0.015 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.263 +0.007 (0%)
CVC CVC LIMITED 2.65 2.642 +0.008 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.119 +0.061 (0%)
ARF ARENA REIT. 2.78 2.772 +0.008 (0%)
RCL READCLOUD LIMITED 0.34 0.339 +0.001 (0%)
NCK NICK SCALI LIMITED 6.08 6.063 +0.017 (0%)
ARB ARB CORPORATION LIMITED. 18.27 18.223 +0.047 (0%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.088 +0.012 (0%)
AHY ASALEO CARE LIMITED 0.915 0.913 +0.002 (0%)
AVN AVENTUS GROUP 2.27 2.265 +0.005 (0%)
SDF STEADFAST GROUP LIMITED 3.28 3.273 +0.007 (0%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.714 +0.026 (0%)
EDC EILDON CAPITAL LIMITED 1.01 1.008 +0.002 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.044 +0.006 (0%)
GEM G8 EDUCATION LIMITED 2.96 2.955 +0.005 (0%)
TECH null 77.76 77.634 +0.126 (0%)
GDI GDI PROPERTY GROUP 1.36 1.358 +0.002 (0%)
HUO HUON AQUACULTURE GROUP LIMITED 4.57 4.563 +0.007 (0%)
GXY GALAXY RESOURCES LIMITED 1.64 1.638 +0.002 (0%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.385 +0.005 (0%)
RSG RESOLUTE MINING LIMITED 1.15 1.149 +0.001 (0%)
HVST null 15.45 15.439 +0.011 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 1.369 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers