Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.016 +0.059 (369%)
BSE BASE RESOURCES LIMITED 0.25 0.145 +0.105 (72%)
CHW CHILWA MINERALS LTD 0.40 0.264 +0.136 (52%)
SUM SUMMIT MINERALS LIMITED 0.12 0.088 +0.032 (36%)
ASE ASTUTE METALS NL 0.041 0.031 +0.01 (32%)
CY5 CYGNUS METALS LIMITED 0.093 0.071 +0.022 (31%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.524 +0.161 (31%)
A3D AURORA LABS LIMITED 0.039 0.03 +0.009 (30%)
AGR AGUIA RESOURCES LIMITED 0.022 0.017 +0.005 (29%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
RCR RINCON RESOURCES LIMITED 0.041 0.032 +0.009 (28%)
SDV SCIDEV LTD 0.38 0.299 +0.081 (27%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.019 +0.005 (26%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.016 +0.004 (25%)
DCG DECMIL GROUP LIMITED 0.28 0.224 +0.056 (25%)
IPT IMPACT MINERALS LIMITED 0.02 0.016 +0.004 (25%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.339 +0.081 (24%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.03 +0.007 (23%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.545 +0.125 (23%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.022 +0.005 (23%)
ODY ODYSSEY GOLD LTD 0.028 0.023 +0.005 (22%)
MZZ MATADOR MINING LIMITED 0.079 0.065 +0.014 (22%)
MSB MESOBLAST LIMITED 0.915 0.758 +0.157 (21%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.018 0.015 +0.003 (20%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.018 0.015 +0.003 (20%)
CTE CRYOSITE LIMITED 0.87 0.727 +0.143 (20%)
STN SATURN METALS LIMITED 0.245 0.206 +0.039 (19%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.631 +0.119 (19%)
ARD ARGENT MINERALS LIMITED 0.019 0.016 +0.003 (19%)
IMM IMMUTEP LIMITED 0.45 0.379 +0.071 (19%)
OMX ORANGE MINERALS NL 0.032 0.027 +0.005 (19%)
AIS AERIS RESOURCES LIMITED 0.265 0.224 +0.041 (18%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.423 +0.077 (18%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.039 +0.007 (18%)
GLL GALILEE ENERGY LIMITED 0.04 0.034 +0.006 (18%)
JMS JUPITER MINES LIMITED. 0.295 0.252 +0.043 (17%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.018 +0.003 (17%)
IVRO null 0.014 0.012 +0.002 (17%)
AGD AUSTRAL GOLD LIMITED 0.036 0.031 +0.005 (16%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.121 +0.019 (16%)
TSO TESORO GOLD LTD 0.037 0.032 +0.005 (16%)
JAL JAMESON RESOURCES LIMITED 0.031 0.027 +0.004 (15%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.061 +0.009 (15%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.032 0.028 +0.004 (14%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.307 +0.043 (14%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.038 +0.005 (13%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 13.15 +1.73 (13%)
MDR MEDADVISOR LIMITED 0.305 0.27 +0.035 (13%)
GWR GWR GROUP LIMITED 0.115 0.102 +0.013 (13%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.016 +0.002 (12%)
CXZ CONNEXION MOBILITY LTD 0.027 0.024 +0.003 (12%)
FRX FLEXIROAM LIMITED 0.027 0.024 +0.003 (12%)
DXB DIMERIX LIMITED 0.335 0.298 +0.037 (12%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.227 +0.028 (12%)
AMN AGRIMIN LIMITED 0.205 0.183 +0.022 (12%)
POD PODIUM MINERALS LIMITED 0.047 0.042 +0.005 (12%)
RHT RESONANCE HEALTH LIMITED 0.085 0.076 +0.009 (12%)
CYL CATALYST METALS LIMITED 0.86 0.77 +0.09 (12%)
PNR PANTORO LIMITED 0.086 0.077 +0.009 (12%)
TWR TOWER LIMITED 0.78 0.699 +0.081 (12%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.121 +0.014 (12%)
BCN BEACON MINERALS LIMITED 0.029 0.026 +0.003 (12%)
1AD ADALTA LIMITED 0.029 0.026 +0.003 (12%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.045 +0.005 (11%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 3.067 +0.333 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.307 +0.033 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.46 +0.155 (11%)
MMI METRO MINING LIMITED 0.043 0.039 +0.004 (10%)
AME ALTO METALS LIMITED 0.043 0.039 +0.004 (10%)
ALC ALCIDION GROUP LIMITED 0.054 0.049 +0.005 (10%)
STK STRICKLAND METALS LIMITED 0.13 0.118 +0.012 (10%)
RSH RESPIRI LIMITED 0.033 0.03 +0.003 (10%)
RCL READCLOUD LIMITED 0.055 0.05 +0.005 (10%)
COD CODA MINERALS LTD 0.135 0.123 +0.012 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.164 +0.016 (10%)
TLM TALISMAN MINING LIMITED 0.26 0.237 +0.023 (10%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.062 +0.006 (10%)
JAT JATCORP LIMITED 0.33 0.301 +0.029 (10%)
PEX PEEL MINING LIMITED 0.14 0.128 +0.012 (9%)
SRV SERVCORP LIMITED 4.39 4.016 +0.374 (9%)
CST CASTILE RESOURCES LTD 0.094 0.086 +0.008 (9%)
CTM CENTAURUS METALS LIMITED 0.39 0.357 +0.033 (9%)
AMI AURELIA METALS LIMITED 0.19 0.174 +0.016 (9%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.022 +0.002 (9%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.711 +0.064 (9%)
AUN AURUMIN LIMITED 0.049 0.045 +0.004 (9%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.322 +0.028 (9%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.235 +0.02 (9%)
MLX METALS X LIMITED 0.47 0.435 +0.035 (8%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.472 +0.038 (8%)
TPC TPC CONSOLIDATED LIMITED 11.35 10.536 +0.814 (8%)
RHI RED HILL MINERALS LIMITED 6.50 6.046 +0.454 (8%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.596 +0.044 (7%)
ELT ELEMENTOS LIMITED 0.175 0.163 +0.012 (7%)
PGC PARAGON CARE LIMITED 0.34 0.317 +0.023 (7%)
PPS PRAEMIUM LIMITED 0.475 0.443 +0.032 (7%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.124 +0.081 (7%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.597 +0.043 (7%)
ROC ROCKETBOOTS LIMITED 0.105 0.098 +0.007 (7%)
AVD AVADA GROUP LIMITED 0.72 0.673 +0.047 (7%)
HMX HAMMER METALS LIMITED 0.046 0.043 +0.003 (7%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.201 +0.014 (7%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.655 +0.115 (7%)
SBM ST BARBARA LIMITED 0.265 0.248 +0.017 (7%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.103 +0.007 (7%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.253 +0.017 (7%)
WWI WEST WITS MINING LIMITED 0.016 0.015 +0.001 (7%)
CVV CARAVEL MINERALS LIMITED 0.225 0.211 +0.014 (7%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.197 +0.013 (7%)
IDT IDT AUSTRALIA LIMITED 0.097 0.091 +0.006 (7%)
IRD IRON ROAD LIMITED 0.081 0.076 +0.005 (7%)
ACE ACUSENSUS LIMITED. 0.70 0.657 +0.043 (7%)
TBR TRIBUNE RESOURCES LIMITED 4.50 4.224 +0.276 (7%)
SVM SOVEREIGN METALS LIMITED 0.51 0.479 +0.031 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.695 +0.045 (6%)
NTU NORTHERN MINERALS LIMITED 0.033 0.031 +0.002 (6%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.094 +0.006 (6%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.362 +0.023 (6%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.051 0.048 +0.003 (6%)
JYC JOYCE CORPORATION LTD 4.15 3.911 +0.239 (6%)
AAR ASTRAL RESOURCES NL 0.071 0.067 +0.004 (6%)
TIE TIETTO MINERALS LIMITED 0.675 0.637 +0.038 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
ORN ORION MINERALS LTD 0.018 0.017 +0.001 (6%)
FML FOCUS MINERALS LTD 0.20 0.189 +0.011 (6%)
TGN TUNGSTEN MINING NL 0.091 0.086 +0.005 (6%)
IRE IRESS LIMITED 8.58 8.11 +0.47 (6%)
IMA IMAGE RESOURCES NL 0.092 0.087 +0.005 (6%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.331 +0.019 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 24.08 +1.37 (6%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.254 +0.071 (6%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.34 +0.075 (6%)
TAM TANAMI GOLD NL 0.038 0.036 +0.002 (6%)
CL8 CARLY HOLDINGS LIMITED 0.019 0.018 +0.001 (6%)
CKA COKAL LIMITED 0.115 0.109 +0.006 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.256 +0.014 (5%)
RED RED 5 LIMITED 0.43 0.408 +0.022 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.206 +0.064 (5%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.057 +0.003 (5%)
RXM REX MINERALS LIMITED 0.225 0.214 +0.011 (5%)
RND RAND MINING LIMITED 1.59 1.513 +0.077 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 0.02 +0.001 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.181 +0.009 (5%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.582 +0.028 (5%)
FID FIDUCIAN GROUP LIMITED 8.00 7.634 +0.366 (5%)
AWC ALUMINA LIMITED 1.555 1.484 +0.071 (5%)
MAD MADER GROUP LIMITED 6.69 6.39 +0.30 (5%)
GNX GENEX POWER LIMITED 0.27 0.258 +0.012 (5%)
SLC SUPERLOOP LIMITED 1.345 1.286 +0.059 (5%)
GLH GLOBAL HEALTH LIMITED 0.115 0.11 +0.005 (5%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.933 +0.087 (4%)
AGY ARGOSY MINERALS LIMITED 0.14 0.134 +0.006 (4%)
AHK ARK MINES LIMITED 0.14 0.134 +0.006 (4%)
XAM XANADU MINES LTD 0.07 0.067 +0.003 (4%)
GWA GWA GROUP LIMITED. 2.70 2.586 +0.114 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.405 +0.105 (4%)
SPA SPACETALK LTD 0.024 0.023 +0.001 (4%)
AGL AGL ENERGY LIMITED. 9.36 8.97 +0.39 (4%)
SSM SERVICE STREAM LIMITED 1.315 1.261 +0.054 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.585 +0.025 (4%)
FBR FBR LTD 0.025 0.024 +0.001 (4%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.63 +0.23 (4%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.221 +0.009 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.23 +0.09 (4%)
RRL REGIS RESOURCES LIMITED 2.20 2.115 +0.085 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.05 +0.002 (4%)
EPX EP&T GLOBAL LIMITED 0.026 0.025 +0.001 (4%)
SOC SOCO CORPORATION LTD 0.13 0.125 +0.005 (4%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.051 +0.002 (4%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.143 +0.237 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.732 +0.028 (4%)
VEE VEEM LTD 1.795 1.73 +0.065 (4%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.083 0.08 +0.003 (4%)
IDA INDIANA RESOURCES LIMITED 0.083 0.08 +0.003 (4%)
BOL BOOM LOGISTICS LIMITED 0.14 0.135 +0.005 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.275 +0.01 (4%)
MVF MONASH IVF GROUP LIMITED 1.51 1.457 +0.053 (4%)
CPN CASPIN RESOURCES LIMITED 0.087 0.084 +0.003 (4%)
TTM TITAN MINERALS LIMITED 0.029 0.028 +0.001 (4%)
TGP 360 CAPITAL GROUP 0.645 0.623 +0.022 (4%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.372 +0.013 (3%)
PME PRO MEDICUS LIMITED 107.92 104.305 +3.615 (3%)
K2F K2FLY LIMITED 0.09 0.087 +0.003 (3%)
MAU MAGNETIC RESOURCES NL 1.06 1.025 +0.035 (3%)
ACR ACRUX LIMITED 0.061 0.059 +0.002 (3%)
LSA LACHLAN STAR LIMITED 0.061 0.059 +0.002 (3%)
LYL LYCOPODIUM LIMITED 11.83 11.444 +0.386 (3%)
DTM DART MINING NL 0.031 0.03 +0.001 (3%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.09 +0.003 (3%)
EXP EXPERIENCE CO LIMITED 0.155 0.15 +0.005 (3%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.76 +0.09 (3%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.063 +0.002 (3%)
NVA NOVA MINERALS LIMITED 0.295 0.286 +0.009 (3%)
REG REGIS HEALTHCARE LIMITED 4.03 3.908 +0.122 (3%)
APX APPEN LIMITED 0.695 0.674 +0.021 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.90 +0.27 (3%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.165 +0.005 (3%)
SGF SG FLEET GROUP LIMITED 3.14 3.048 +0.092 (3%)
EVN EVOLUTION MINING LIMITED 3.97 3.854 +0.116 (3%)
MSV MITCHELL SERVICES LIMITED 0.415 0.403 +0.012 (3%)
FEX FENIX RESOURCES LTD 0.28 0.272 +0.008 (3%)
GAP GALE PACIFIC LIMITED 0.175 0.17 +0.005 (3%)
MTC METALSTECH LIMITED 0.175 0.17 +0.005 (3%)
MEA MCGRATH LIMITED 0.598 0.581 +0.017 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.38 +0.04 (3%)
ZER ZETA RESOURCES LIMITED 0.25 0.243 +0.007 (3%)
MRM MMA OFFSHORE LIMITED 2.66 2.586 +0.074 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.035 +0.001 (3%)
TWD TAMAWOOD LIMITED 2.90 2.82 +0.08 (3%)
BGA BEGA CHEESE LIMITED 4.20 4.086 +0.114 (3%)
CGS COGSTATE LTD 1.325 1.289 +0.036 (3%)
RYD RYDER CAPITAL LIMITED 1.105 1.075 +0.03 (3%)
FRI FINBAR GROUP LIMITED 0.78 0.759 +0.021 (3%)
MYE METAROCK GROUP LIMITED 0.225 0.219 +0.006 (3%)
CAA CAPRAL LIMITED 9.80 9.54 +0.26 (3%)
OMH OM HOLDINGS LIMITED 0.465 0.453 +0.012 (3%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.984 +0.026 (3%)
TUA TUAS LIMITED 3.92 3.82 +0.10 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.262 +0.033 (3%)
S32 SOUTH32 LIMITED 3.31 3.226 +0.084 (3%)
LRS LATIN RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
XF1 XREF LIMITED 0.12 0.117 +0.003 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.551 +0.014 (3%)
OFX OFX GROUP LIMITED 1.575 1.536 +0.039 (3%)
CE1 CALIMA ENERGY LIMITED 0.123 0.12 +0.003 (2%)
WZR WISR LIMITED 0.041 0.04 +0.001 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.683 +0.017 (2%)
KKO KINETIKO ENERGY LTD 0.084 0.082 +0.002 (2%)
KSL KINA SECURITIES LIMITED 0.94 0.918 +0.022 (2%)
COE COOPER ENERGY LIMITED 0.215 0.21 +0.005 (2%)
EQT EQT HOLDINGS LIMITED 30.41 29.71 +0.70 (2%)
ORG ORIGIN ENERGY LIMITED 9.78 9.556 +0.224 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.215 +0.005 (2%)
CDA CODAN LIMITED 10.94 10.694 +0.246 (2%)
GNC GRAINCORP LIMITED 8.56 8.368 +0.192 (2%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.942 +0.158 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.329 +0.281 (2%)
CEN CONTACT ENERGY LIMITED 7.88 7.704 +0.176 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 79.449 +1.801 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.132 +0.003 (2%)
VTX VERTEX MINERALS LIMITED 0.09 0.088 +0.002 (2%)
SRG SRG GLOBAL LIMITED 0.815 0.797 +0.018 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.335 +0.03 (2%)
ORI ORICA LIMITED 18.31 17.922 +0.388 (2%)
SNL SUPPLY NETWORK LIMITED 19.78 19.361 +0.419 (2%)
FAR FAR LIMITED 0.43 0.421 +0.009 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.394 +0.136 (2%)
LLC LENDLEASE GROUP 6.53 6.398 +0.132 (2%)
SMR STANMORE RESOURCES LIMITED 3.28 3.214 +0.066 (2%)
ANN ANSELL LIMITED 25.44 24.943 +0.497 (2%)
PNC PIONEER CREDIT LIMITED 0.465 0.456 +0.009 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.658 +0.052 (2%)
RIO RIO TINTO LIMITED 129.38 126.943 +2.437 (2%)
VYS VYSARN LIMITED 0.265 0.26 +0.005 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.829 +0.111 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.265 +0.005 (2%)
NAM NAMOI COTTON LIMITED 0.595 0.584 +0.011 (2%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.248 +0.042 (2%)
HZR HAZER GROUP LIMITED 0.49 0.481 +0.009 (2%)
AMA AMA GROUP LIMITED 0.055 0.054 +0.001 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.27 +0.005 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.057 +0.001 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.273 +0.022 (2%)
BWP BWP TRUST 3.54 3.481 +0.059 (2%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.236 +0.004 (2%)
RCT REEF CASINO TRUST 3.15 3.099 +0.051 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.876 +0.014 (2%)
ILU ILUKA RESOURCES LIMITED 7.37 7.255 +0.115 (2%)
MYS MYSTATE LIMITED 3.65 3.594 +0.056 (2%)
NXM NEXUS MINERALS LIMITED 0.065 0.064 +0.001 (2%)
IPH IPH LIMITED 6.26 6.164 +0.096 (2%)
FUEL null 6.95 6.845 +0.105 (2%)
HCH HOT CHILI LIMITED 1.20 1.182 +0.018 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.271 +0.004 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.819 +0.071 (1%)
EVT EVT LIMITED 12.16 11.988 +0.172 (1%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.465 +0.105 (1%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.143 +0.002 (1%)
REH REECE LIMITED 27.71 27.328 +0.382 (1%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.852 +0.138 (1%)
ALK ALKANE RESOURCES LIMITED 0.655 0.646 +0.009 (1%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.427 +0.033 (1%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.074 +0.001 (1%)
SHJ SHINE JUSTICE LTD 0.70 0.691 +0.009 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.16 0.158 +0.002 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.201 +0.129 (1%)
CPU COMPUTERSHARE LIMITED. 27.48 27.144 +0.336 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.405 +0.005 (1%)
WLE WAM LEADERS LIMITED 1.415 1.398 +0.017 (1%)
ALQ ALS LIMITED 13.37 13.21 +0.16 (1%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.685 +0.02 (1%)
SXG SOUTHERN CROSS GOLD LTD 2.06 2.036 +0.024 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.186 +0.014 (1%)
SDI SDI LIMITED 0.87 0.86 +0.01 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.435 +0.005 (1%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.435 +0.005 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 11.158 +0.122 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.464 +0.016 (1%)
3PL 3P LEARNING LIMITED.. 1.25 1.237 +0.013 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.616 +0.174 (1%)
QUB QUBE HOLDINGS LIMITED 3.35 3.317 +0.033 (1%)
PGL PROSPA GROUP LIMITED. 0.42 0.416 +0.004 (1%)
APA APA GROUP 8.46 8.381 +0.079 (1%)
CGF CHALLENGER LIMITED 6.84 6.776 +0.064 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.115 +0.055 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 4.79 4.748 +0.042 (1%)
KAT KATANA CAPITAL LIMITED 1.185 1.175 +0.01 (1%)
NWH NRW HOLDINGS LIMITED 2.86 2.836 +0.024 (1%)
EGN ENGENCO LIMITED 0.24 0.238 +0.002 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.59 +0.03 (1%)
DRA DRA GLOBAL LIMITED 2.19 2.172 +0.018 (1%)
MP1 MEGAPORT LIMITED 14.29 14.172 +0.118 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.863 +0.007 (1%)
WBC WESTPAC BANKING CORPORATION 26.19 25.981 +0.209 (1%)
WTC WISETECH GLOBAL LIMITED 91.59 90.862 +0.728 (1%)
SEK SEEK LIMITED 24.95 24.755 +0.195 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.67 +0.005 (1%)
BHP BHP GROUP LIMITED 45.23 44.902 +0.328 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.638 +0.012 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.685 +0.005 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.73 0.725 +0.005 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.29 0.288 +0.002 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.383 +0.077 (1%)
GOW GOWING BROS LIMITED 2.25 2.235 +0.015 (1%)
CSR CSR LIMITED 8.87 8.814 +0.056 (1%)
SUN SUNCORP GROUP LIMITED 16.20 16.097 +0.103 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.477 +0.003 (1%)
ERD EROAD LIMITED 0.795 0.79 +0.005 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.231 +0.014 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.90 +0.09 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 2.008 +0.012 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.227 +0.013 (1%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.714 +0.076 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.925 +0.005 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.995 +0.005 (0%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.214 +0.001 (0%)
DEG DE GREY MINING LIMITED 1.315 1.309 +0.006 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.422 +0.048 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.448 +0.002 (0%)
STO SANTOS LIMITED 7.75 7.715 +0.035 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.135 +0.005 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.70 1.693 +0.007 (0%)
EMR EMERALD RESOURCES NL 3.41 3.396 +0.014 (0%)
ALU ALTIUM LIMITED 65.45 65.187 +0.263 (0%)
MYR MYER HOLDINGS LIMITED 0.76 0.757 +0.003 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.156 +0.004 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.146 +0.004 (0%)
FWD FLEETWOOD LIMITED 1.48 1.475 +0.005 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.99 +0.01 (0%)
RMD RESMED INC 28.74 28.647 +0.093 (0%)
GOLD null 32.93 32.826 +0.104 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.896 +0.104 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.625 +0.005 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.13 1.127 +0.003 (0%)
SPZ SMART PARKING LIMITED 0.41 0.409 +0.001 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.233 +0.007 (0%)
FSA FSA GROUP LIMITED 0.945 0.943 +0.002 (0%)
STG STRAKER LIMITED 0.48 0.479 +0.001 (0%)
ABC ADBRI LIMITED 3.15 3.144 +0.006 (0%)
DOW DOWNER EDI LIMITED 4.77 4.761 +0.009 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.585 +0.005 (0%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.519 +0.001 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.406 +0.004 (0%)
SDF STEADFAST GROUP LIMITED 5.67 5.661 +0.009 (0%)
EOL ENERGY ONE LIMITED 4.04 4.034 +0.006 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.293 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.047 +0.003 (0%)
NWL NETWEALTH GROUP LIMITED 19.94 19.911 +0.029 (0%)
EHL EMECO HOLDINGS LIMITED 0.72 0.719 +0.001 (0%)
MTS METCASH LIMITED 3.90 3.895 +0.005 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.863 +0.037 (0%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.326 +0.004 (0%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.60 17.585 +0.015 (0%)
PRU PERSEUS MINING LIMITED 2.21 2.209 +0.001 (0%)
MAC METALS ACQUISITION LIMITED 20.35 20.341 +0.009 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.847 +0.003 (0%)
CSL CSL LIMITED 278.45 278.366 +0.084 (0%)
NST NORTHERN STAR RESOURCES LTD 14.88 14.875 +0.005 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.939 +0.001 (0%)
REA REA GROUP LTD 180.22 180.20 +0.02 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001