Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
AAI ALCOA CORPORATION 50.50 15.485 +35.015 (226%)
ORD ORDELL MINERALS LIMITED 0.27 0.091 +0.179 (197%)
KLL KALIUM LAKES LIMITED 7.275 4.013 +3.262 (81%)
LKO LAKES BLUE ENERGY NL 1.00 0.552 +0.448 (81%)
GO2 THE GO2 PEOPLE LTD 0.672 0.376 +0.296 (79%)
TRP TISSUE REPAIR LTD 0.38 0.248 +0.132 (53%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.279 +0.126 (45%)
LVH LIVEHIRE LIMITED 0.03 0.022 +0.008 (36%)
ALC ALCIDION GROUP LIMITED 0.073 0.055 +0.018 (33%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.01 +0.003 (30%)
IND INDUSTRIAL MINERALS LTD 0.27 0.209 +0.061 (29%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.026 +0.007 (27%)
DGR DGR GLOBAL LIMITED 0.025 0.02 +0.005 (25%)
ATV ACTIVEPORT GROUP LTD 0.063 0.051 +0.012 (24%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.017 +0.004 (24%)
CYL CATALYST METALS LIMITED 1.905 1.551 +0.354 (23%)
MLM METALLICA MINERALS LIMITED 0.033 0.027 +0.006 (22%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.218 +0.047 (22%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.033 +0.007 (21%)
AYA ARTRYA LIMITED 0.31 0.256 +0.054 (21%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.572 +0.118 (21%)
RWD REWARD MINERALS LTD 0.059 0.049 +0.01 (20%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.015 +0.003 (20%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.071 +0.014 (20%)
SDV SCIDEV LTD 0.50 0.419 +0.081 (19%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.374 +0.261 (19%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.799 +0.151 (19%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.022 +0.004 (18%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.073 +0.013 (18%)
IRE IRESS LIMITED 10.54 8.966 +1.574 (18%)
DRX DIATREME RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
JAT JATCORP LIMITED 0.84 0.718 +0.122 (17%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.018 +0.003 (17%)
TRI TRIVARX LTD 0.036 0.031 +0.005 (16%)
CY5 CYGNUS METALS LIMITED 0.065 0.056 +0.009 (16%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.08 +0.012 (15%)
VYS VYSARN LIMITED 0.38 0.332 +0.048 (14%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.175 +0.025 (14%)
SGQ ST GEORGE MINING LIMITED 0.032 0.028 +0.004 (14%)
PCK PAINCHEK LTD 0.04 0.035 +0.005 (14%)
DSE DROPSUITE LIMITED 3.45 3.025 +0.425 (14%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.515 +0.07 (14%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
AVH AVITA MEDICAL INC. 3.14 2.79 +0.35 (13%)
CLX CTI LOGISTICS LIMITED 1.70 1.512 +0.188 (12%)
FBR FBR LTD 0.046 0.041 +0.005 (12%)
SOM SOMNOMED LIMITED 0.37 0.33 +0.04 (12%)
RXM REX MINERALS LIMITED 0.445 0.397 +0.048 (12%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.70 +0.205 (12%)
DM1 DESERT METALS LIMITED 0.028 0.025 +0.003 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.121 +0.014 (12%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.463 +0.167 (11%)
CDD CARDNO LIMITED 0.43 0.387 +0.043 (11%)
TTT TITOMIC LIMITED 0.16 0.144 +0.016 (11%)
IXU IXUP LIMITED 0.02 0.018 +0.002 (11%)
KMD KMD BRANDS LIMITED 0.405 0.365 +0.04 (11%)
LSA LACHLAN STAR LIMITED 0.071 0.064 +0.007 (11%)
ADH ADAIRS LIMITED 2.16 1.951 +0.209 (11%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.764 +0.081 (11%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.136 +0.014 (10%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.049 +0.005 (10%)
FEX FENIX RESOURCES LTD 0.415 0.377 +0.038 (10%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.431 +0.239 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.031 +0.003 (10%)
AQI ALICANTO MINERALS LIMITED 0.023 0.021 +0.002 (10%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.192 +0.018 (9%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.266 +0.024 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.175 +0.825 (9%)
IGL IVE GROUP LIMITED 2.26 2.074 +0.186 (9%)
CAN CANN GROUP LIMITED 0.037 0.034 +0.003 (9%)
3DP POINTERRA LIMITED 0.062 0.057 +0.005 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.058 +0.005 (9%)
SNL SUPPLY NETWORK LIMITED 24.00 22.096 +1.904 (9%)
ASE ASTUTE METALS NL 0.038 0.035 +0.003 (9%)
AX1 ACCENT GROUP LIMITED 2.23 2.054 +0.176 (9%)
AMA AMA GROUP LIMITED 0.051 0.047 +0.004 (9%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
DCC DIGITALX LIMITED 0.054 0.05 +0.004 (8%)
TWR TOWER LIMITED 0.92 0.855 +0.065 (8%)
NGX NGX LIMITED 0.17 0.158 +0.012 (8%)
CXZ CONNEXION MOBILITY LTD 0.029 0.027 +0.002 (7%)
CGS COGSTATE LTD 1.265 1.178 +0.087 (7%)
APZ ASPEN GROUP 1.965 1.83 +0.135 (7%)
ZIP ZIP CO LIMITED.. 1.775 1.655 +0.12 (7%)
MAU MAGNETIC RESOURCES NL 1.275 1.189 +0.086 (7%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.499 +0.036 (7%)
RSH RESPIRI LIMITED 0.03 0.028 +0.002 (7%)
DEM DE.MEM LIMITED 0.135 0.126 +0.009 (7%)
MNB MINBOS RESOURCES LIMITED 0.061 0.057 +0.004 (7%)
SPZ SMART PARKING LIMITED 0.60 0.561 +0.039 (7%)
SLM SOLIS MINERALS LTD. 0.14 0.131 +0.009 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.379 +0.026 (7%)
TGP 360 CAPITAL GROUP 0.63 0.59 +0.04 (7%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.089 +0.006 (7%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.609 +0.041 (7%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.015 +0.001 (7%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 0.015 +0.001 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.197 +0.013 (7%)
NXS NEXT SCIENCE LIMITED 0.275 0.258 +0.017 (7%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.122 +0.008 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.894 +0.056 (6%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.16 +0.01 (6%)
OPT OPTHEA LIMITED 0.41 0.386 +0.024 (6%)
BTN BUTN LIMITED 0.053 0.05 +0.003 (6%)
CBL CONTROL BIONICS LIMITED 0.053 0.05 +0.003 (6%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.168 +0.01 (6%)
IMM IMMUTEP LIMITED 0.34 0.321 +0.019 (6%)
PNV POLYNOVO LIMITED 2.58 2.436 +0.144 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.288 +0.017 (6%)
ERD EROAD LIMITED 1.21 1.145 +0.065 (6%)
CUP COUNT LIMITED 0.615 0.582 +0.033 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.489 +0.141 (6%)
RKN RECKON LIMITED 0.56 0.53 +0.03 (6%)
NWH NRW HOLDINGS LIMITED 3.36 3.183 +0.177 (6%)
RYD RYDER CAPITAL LIMITED 1.295 1.227 +0.068 (6%)
NCK NICK SCALI LIMITED 14.91 14.132 +0.778 (6%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.46 +0.08 (5%)
EVZ EVZ LIMITED 0.155 0.147 +0.008 (5%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.037 +0.002 (5%)
LYL LYCOPODIUM LIMITED 14.04 13.322 +0.718 (5%)
EAX ENERGY ACTION LIMITED 0.235 0.223 +0.012 (5%)
BAS BASS OIL LIMITED 0.079 0.075 +0.004 (5%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
UBN URBANISE.COM LIMITED 0.43 0.409 +0.021 (5%)
FBU FLETCHER BUILDING LIMITED 3.01 2.864 +0.146 (5%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.157 +0.008 (5%)
IDT IDT AUSTRALIA LIMITED 0.125 0.119 +0.006 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
SCL SCHROLE GROUP LTD 0.465 0.443 +0.022 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.324 +0.016 (5%)
BSA BSA LIMITED 0.755 0.72 +0.035 (5%)
TWD TAMAWOOD LIMITED 2.81 2.68 +0.13 (5%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.394 +0.696 (5%)
SWF SELFWEALTH LIMITED 0.13 0.124 +0.006 (5%)
CDA CODAN LIMITED 12.60 12.019 +0.581 (5%)
MYR MYER HOLDINGS LIMITED 0.825 0.787 +0.038 (5%)
REH REECE LIMITED 26.98 25.747 +1.233 (5%)
STP STEP ONE CLOTHING LIMITED 1.63 1.556 +0.074 (5%)
WWG WISEWAY GROUP LIMITED 0.11 0.105 +0.005 (5%)
EHL EMECO HOLDINGS LIMITED 0.84 0.802 +0.038 (5%)
SHV SELECT HARVESTS LIMITED 4.21 4.02 +0.19 (5%)
AMC AMCOR PLC 15.67 14.975 +0.695 (5%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.071 +0.049 (5%)
KRM KINGSROSE MINING LIMITED 0.046 0.044 +0.002 (5%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.736 +0.079 (5%)
PPL PUREPROFILE LTD 0.023 0.022 +0.001 (5%)
S2R S2 RESOURCES LTD 0.115 0.11 +0.005 (5%)
K2F K2FLY LIMITED 0.185 0.177 +0.008 (5%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.335 +0.015 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.844 +0.526 (4%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.091 +0.004 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.206 +0.009 (4%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.353 +0.407 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.489 +0.021 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.10 +0.09 (4%)
AVA AVA RISK GROUP LIMITED 0.125 0.12 +0.005 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.12 +0.005 (4%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.866 +1.264 (4%)
FRI FINBAR GROUP LIMITED 0.88 0.846 +0.034 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.025 +0.001 (4%)
MRC MINERAL COMMODITIES LTD 0.026 0.025 +0.001 (4%)
ATA ATTURRA LIMITED 0.81 0.779 +0.031 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.734 +0.186 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.626 +0.024 (4%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 15.344 +0.586 (4%)
ELD ELDERS LIMITED 9.24 8.901 +0.339 (4%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.896 +0.034 (4%)
HMC HMC CAPITAL LIMITED 7.81 7.528 +0.282 (4%)
JBH JB HI-FI LIMITED 67.30 64.868 +2.432 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.663 +0.137 (4%)
TRS THE REJECT SHOP LIMITED 3.30 3.183 +0.117 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.277 +0.083 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.357 +0.013 (4%)
OFX OFX GROUP LIMITED 2.27 2.191 +0.079 (4%)
SRG SRG GLOBAL LIMITED 0.92 0.888 +0.032 (4%)
AEE AURA ENERGY LIMITED 0.145 0.14 +0.005 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.594 +0.021 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.37 +0.33 (4%)
VEE VEEM LTD 1.825 1.764 +0.061 (3%)
BKT BLACK ROCK MINING LIMITED 0.06 0.058 +0.002 (3%)
SCG SCENTRE GROUP 3.36 3.25 +0.11 (3%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.353 +0.887 (3%)
ALQ ALS LIMITED 14.99 14.514 +0.476 (3%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.747 +0.613 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.276 +0.009 (3%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.947 +0.063 (3%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.582 +0.148 (3%)
RMD RESMED INC 31.27 30.296 +0.974 (3%)
SMI SANTANA MINERALS LIMITED 1.20 1.163 +0.037 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.654 +0.846 (3%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.876 +0.654 (3%)
GWA GWA GROUP LIMITED. 2.57 2.493 +0.077 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.876 +1.574 (3%)
MGR MIRVAC GROUP 2.07 2.008 +0.062 (3%)
FLN FREELANCER LIMITED 0.20 0.194 +0.006 (3%)
BXB BRAMBLES LIMITED 15.10 14.649 +0.451 (3%)
MDR MEDADVISOR LIMITED 0.535 0.519 +0.016 (3%)
FWD FLEETWOOD LIMITED 1.705 1.655 +0.05 (3%)
ABA AUSWIDE BANK LTD 4.17 4.05 +0.12 (3%)
HUB HUB24 LIMITED 47.89 46.542 +1.348 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
COF CENTURIA OFFICE REIT 1.225 1.191 +0.034 (3%)
COH COCHLEAR LIMITED 339.87 330.539 +9.331 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.924 +0.026 (3%)
PEN PENINSULA ENERGY LIMITED 0.11 0.107 +0.003 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.456 +0.124 (3%)
WLD WELLARD LIMITED 0.037 0.036 +0.001 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.587 +0.293 (3%)
GPT GPT GROUP 4.42 4.303 +0.117 (3%)
KSL KINA SECURITIES LIMITED 0.985 0.959 +0.026 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.294 +0.116 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.188 +0.032 (3%)
KSC K & S CORPORATION LIMITED 3.33 3.243 +0.087 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 7.014 +0.186 (3%)
WES WESFARMERS LIMITED 70.92 69.086 +1.834 (3%)
HMX HAMMER METALS LIMITED 0.039 0.038 +0.001 (3%)
KOV KORVEST LTD 9.65 9.407 +0.243 (3%)
HZN HORIZON OIL LIMITED 0.20 0.195 +0.005 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.41 +0.035 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.693 +0.017 (2%)
FSA FSA GROUP LIMITED 0.88 0.859 +0.021 (2%)
ANN ANSELL LIMITED 27.00 26.362 +0.638 (2%)
AVJ AVJENNINGS LIMITED 0.298 0.291 +0.007 (2%)
WBC WESTPAC BANKING CORPORATION 28.59 27.918 +0.672 (2%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.498 +0.012 (2%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.891 +0.189 (2%)
SDI SDI LIMITED 0.91 0.889 +0.021 (2%)
VCX VICINITY CENTRES 2.01 1.964 +0.046 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.13 +0.003 (2%)
ARX AROA BIOSURGERY LIMITED 0.63 0.616 +0.014 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.132 +0.003 (2%)
TTM TITAN MINERALS LIMITED 0.045 0.044 +0.001 (2%)
SUN SUNCORP GROUP LIMITED 17.33 16.947 +0.383 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.225 +0.005 (2%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.929 +0.131 (2%)
BNR BULLETIN RESOURCES LIMITED 0.047 0.046 +0.001 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.318 +0.072 (2%)
DBF DUXTON FARMS LTD 1.56 1.527 +0.033 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 130.367 +2.773 (2%)
GMD GENESIS MINERALS LIMITED 2.07 2.027 +0.043 (2%)
LOV LOVISA HOLDINGS LIMITED 33.78 33.078 +0.702 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.666 +0.014 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.067 +0.063 (2%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 51.551 +1.039 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.785 +0.095 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.736 +0.074 (2%)
ACF ACROW LIMITED 1.135 1.113 +0.022 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.141 +0.119 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.053 +0.001 (2%)
IFM INFOMEDIA LTD 1.645 1.615 +0.03 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 36.731 +0.679 (2%)
OCC ORTHOCELL LIMITED 0.385 0.378 +0.007 (2%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.982 +0.018 (2%)
PWH PWR HOLDINGS LIMITED 11.94 11.727 +0.213 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.393 +0.007 (2%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.619 +0.011 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.604 +0.046 (2%)
EPY EARLYPAY LTD 0.173 0.17 +0.003 (2%)
EVN EVOLUTION MINING LIMITED 3.93 3.862 +0.068 (2%)
SSM SERVICE STREAM LIMITED 1.335 1.312 +0.023 (2%)
EGG ENERO GROUP LIMITED 1.28 1.258 +0.022 (2%)
ASB AUSTAL LIMITED 2.57 2.526 +0.044 (2%)
SDF STEADFAST GROUP LIMITED 6.35 6.242 +0.108 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.462 +0.008 (2%)
DCG DECMIL GROUP LIMITED 0.295 0.29 +0.005 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.304 +0.486 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.257 +0.633 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 34.199 +0.581 (2%)
AMP AMP LIMITED 1.145 1.126 +0.019 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.295 +0.005 (2%)
DTL DATA#3 LIMITED 8.47 8.329 +0.141 (2%)
BCI BCI MINERALS LIMITED 0.245 0.241 +0.004 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 19.004 +0.316 (2%)
EQT EQT HOLDINGS LIMITED 33.42 32.882 +0.538 (2%)
TLS TELSTRA GROUP LIMITED 3.85 3.788 +0.062 (2%)
TOT 360 CAPITAL REIT 0.375 0.369 +0.006 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.556 +0.009 (2%)
IMD IMDEX LIMITED 2.27 2.234 +0.036 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.388 +0.022 (2%)
ORA ORORA LIMITED 2.05 2.019 +0.031 (2%)
NWL NETWEALTH GROUP LIMITED 22.60 22.257 +0.343 (2%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 0.069 +0.001 (1%)
BRG BREVILLE GROUP LIMITED 27.63 27.238 +0.392 (1%)
CMM CAPRICORN METALS LTD 5.28 5.206 +0.074 (1%)
NOX NOXOPHARM LIMITED 0.072 0.071 +0.001 (1%)
CSL CSL LIMITED 308.05 303.849 +4.201 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.209 +0.071 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.222 +0.003 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
PGC PARAGON CARE LIMITED 0.45 0.444 +0.006 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.075 +0.001 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.681 +0.009 (1%)
PPC PEET LIMITED 1.245 1.229 +0.016 (1%)
CHW CHILWA MINERALS LTD 0.55 0.543 +0.007 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.158 +0.002 (1%)
NHF NIB HOLDINGS LIMITED 7.23 7.14 +0.09 (1%)
KAT KATANA CAPITAL LIMITED 1.23 1.215 +0.015 (1%)
LLC LENDLEASE GROUP 6.02 5.948 +0.072 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.907 +0.023 (1%)
BRU BURU ENERGY LIMITED 0.085 0.084 +0.001 (1%)
GEM G8 EDUCATION LIMITED 1.28 1.265 +0.015 (1%)
NTD NTAW HOLDINGS LIMITED 0.43 0.425 +0.005 (1%)
PGL PROSPA GROUP LIMITED. 0.445 0.44 +0.005 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.493 +0.017 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.804 +0.066 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.251 +0.014 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.716 +0.019 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.123 +0.187 (1%)
GOLD null 33.39 33.036 +0.354 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.212 +0.013 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.93 +0.02 (1%)
PME PRO MEDICUS LIMITED 134.90 133.546 +1.354 (1%)
NSR NATIONAL STORAGE REIT 2.40 2.376 +0.024 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.505 +0.005 (1%)
GNC GRAINCORP LIMITED 8.78 8.695 +0.085 (1%)
MCP MCPHERSON'S LIMITED 0.42 0.416 +0.004 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
QUB QUBE HOLDINGS LIMITED 3.75 3.717 +0.033 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.679 +0.006 (1%)
ASX ASX LIMITED 63.84 63.302 +0.538 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.876 +0.024 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.131 +0.099 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.835 +0.015 (1%)
OML OOH!MEDIA LIMITED 1.38 1.37 +0.01 (1%)
SRV SERVCORP LIMITED 4.21 4.18 +0.03 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.393 +0.017 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.40 +0.01 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.715 +0.005 (1%)
BKW BRICKWORKS LIMITED 28.11 27.917 +0.193 (1%)
RXL ROX RESOURCES LIMITED 0.145 0.144 +0.001 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.467 +0.003 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.815 +0.005 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.197 +0.013 (1%)
ARB ARB CORPORATION LIMITED. 39.57 39.336 +0.234 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.248 +0.042 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.343 +0.002 (1%)
NWS NEWS CORPORATION.. 42.97 42.722 +0.248 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.875 +0.005 (1%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.716 +0.004 (1%)
MXI MAXIPARTS LIMITED 2.00 1.989 +0.011 (1%)
DXS DEXUS 6.77 6.734 +0.036 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.059 +0.031 (1%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.816 +0.034 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.801 +0.009 (0%)
CQR CHARTER HALL RETAIL REIT 3.33 3.314 +0.016 (0%)
HLS HEALIUS LIMITED 1.465 1.458 +0.007 (0%)
KAR KAROON ENERGY LTD 1.84 1.832 +0.008 (0%)
CYG COVENTRY GROUP LIMITED 1.415 1.409 +0.006 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.863 +0.117 (0%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.777 +0.003 (0%)
MND MONADELPHOUS GROUP LIMITED 12.78 12.733 +0.047 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.268 +0.062 (0%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.759 +0.031 (0%)
MVF MONASH IVF GROUP LIMITED 1.315 1.311 +0.004 (0%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.349 +0.001 (0%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.344 +0.001 (0%)
AUB AUB GROUP LIMITED 31.70 31.611 +0.089 (0%)
WOR WORLEY LIMITED 14.90 14.858 +0.042 (0%)
CMW CROMWELL PROPERTY GROUP 0.41 0.409 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.17 +0.22 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.044 +0.006 (0%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.815 +0.025 (0%)
SFY SPDR S&P/ASX 50 FUND 70.42 70.291 +0.129 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.083 +0.002 (0%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.298 +0.002 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.153 +0.007 (0%)
STW SPDR S&P/ASX 200 FUND 71.28 71.18 +0.10 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.843 +0.002 (0%)
JYC JOYCE CORPORATION LTD 4.00 3.996 +0.004 (0%)
HVST null 13.14 13.128 +0.012 (0%)
DOW DOWNER EDI LIMITED 4.83 4.827 +0.003 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.069 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006