Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
NWE NORWEST ENERGY NL 0.005 0.002 +0.003 (150%)
VMG VDM GROUP LIMITED 0.002 0.001 +0.001 (100%)
ADD ADAVALE RESOURCES LIMITED 0.057 0.03 +0.027 (90%)
AUT AUTECO MINERALS LTD 0.011 0.006 +0.005 (83%)
EHX EHR RESOURCES LIMITED 0.14 0.08 +0.06 (75%)
KZR KALAMAZOO RESOURCES LIMITED 0.585 0.366 +0.219 (60%)
CAN CANN GROUP LIMITED 1.375 0.898 +0.477 (53%)
WBE WHITEBARK ENERGY LTD 0.012 0.008 +0.004 (50%)
GBZ GBM RESOURCES LIMITED 0.059 0.04 +0.019 (48%)
TZL TZ LIMITED 0.18 0.126 +0.054 (43%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.13 0.091 +0.039 (43%)
AZI ALTA ZINC LIMITED 0.01 0.007 +0.003 (43%)
MDR MEDADVISOR LIMITED 0.53 0.381 +0.149 (39%)
TNT TESSERENT LIMITED 0.08 0.058 +0.022 (38%)
HIP HIPO RESOURCES LIMITED 0.02 0.015 +0.005 (33%)
XCD XCD ENERGY LIMITED 0.012 0.009 +0.003 (33%)
DW8 DIGITAL WINE VENTURES LIMITED 0.008 0.006 +0.002 (33%)
OLI OLIVER'S REAL FOOD LIMITED 0.10 0.075 +0.025 (33%)
CEL CHALLENGER EXPLORATION LIMITED 0.155 0.118 +0.037 (31%)
EXL ELIXINOL GLOBAL LIMITED 0.95 0.726 +0.224 (31%)
NGY NUENERGY GAS LIMITED 0.017 0.013 +0.004 (31%)
ABT ABUNDANT PRODUCE LIMITED 0.068 0.052 +0.016 (31%)
CSE COPPER STRIKE LIMITED 0.066 0.051 +0.015 (29%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.115 0.091 +0.024 (26%)
GLN GALAN LITHIUM LIMITED 0.195 0.155 +0.04 (26%)
SM8 SMART MARINE SYSTEMS LIMITED 0.069 0.055 +0.014 (25%)
ADO ANTEOTECH LTD 0.035 0.028 +0.007 (25%)
CDH CHONGHERR INVESTMENTS LTD 0.01 0.008 +0.002 (25%)
MTH MITHRIL RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
PWN PARKWAY MINERALS NL 0.01 0.008 +0.002 (25%)
RIE RIEDEL RESOURCES LIMITED 0.015 0.012 +0.003 (25%)
CT1 CCP TECHNOLOGIES LIMITED 0.026 0.021 +0.005 (24%)
DAF DISCOVERY AFRICA LIMITED 0.021 0.017 +0.004 (24%)
CPH CRESO PHARMA LIMITED 0.18 0.146 +0.034 (23%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.60 0.489 +0.111 (23%)
MEL METGASCO LTD 0.055 0.045 +0.01 (22%)
SYA SAYONA MINING LIMITED 0.017 0.014 +0.003 (21%)
SDV SCIDEV LTD 0.86 0.709 +0.151 (21%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.035 0.029 +0.006 (21%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.355 0.296 +0.059 (20%)
MAG MAGMATIC RESOURCES LIMITED 0.25 0.209 +0.041 (20%)
LIN LINDIAN RESOURCES LIMITED 0.037 0.031 +0.006 (19%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.20 4.368 +0.832 (19%)
ENE ENEVIS LIMITED 0.20 0.168 +0.032 (19%)
88E 88 ENERGY LIMITED 0.025 0.021 +0.004 (19%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.95 3.324 +0.626 (19%)
HRN HORIZON GOLD LIMITED 0.26 0.219 +0.041 (19%)
AEV AVENIRA LIMITED 0.013 0.011 +0.002 (18%)
PNV POLYNOVO LIMITED 2.45 2.074 +0.376 (18%)
AXE ARCHER MATERIALS LIMITED 0.19 0.161 +0.029 (18%)
PLS PILBARA MINERALS LIMITED 0.38 0.323 +0.057 (18%)
SVM SOVEREIGN METALS LIMITED 0.12 0.102 +0.018 (18%)
ICQ ICAR ASIA LIMITED 0.40 0.34 +0.06 (18%)
ALK ALKANE RESOURCES LIMITED 0.725 0.617 +0.108 (18%)
LKE LAKE RESOURCES N.L. 0.047 0.04 +0.007 (18%)
UNL UNITED NETWORKS LIMITED 0.034 0.029 +0.005 (17%)
HIL HILLS LIMITED 0.42 0.359 +0.061 (17%)
VMT VMOTO LIMITED 0.30 0.257 +0.043 (17%)
WZR WISR LIMITED 0.235 0.202 +0.033 (16%)
ADA ADACEL TECHNOLOGIES LIMITED 0.795 0.684 +0.111 (16%)
ANR ANATARA LIFESCIENCES LTD 0.295 0.254 +0.041 (16%)
ORE OROCOBRE LIMITED 3.65 3.146 +0.504 (16%)
DSE DROPSUITE LIMITED 0.059 0.051 +0.008 (16%)
CHN CHALICE GOLD MINES LIMITED 0.285 0.247 +0.038 (15%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.165 0.143 +0.022 (15%)
SYR SYRAH RESOURCES LIMITED 0.63 0.547 +0.083 (15%)
MDC MEDLAB CLINICAL LIMITED 0.372 0.323 +0.049 (15%)
TPW TEMPLE & WEBSTER GROUP LTD 3.24 2.817 +0.423 (15%)
PTR PETRATHERM LTD 0.046 0.04 +0.006 (15%)
NXS NEXT SCIENCE LIMITED 2.36 2.053 +0.307 (15%)
SND SAUNDERS INTERNATIONAL LIMITED 0.40 0.349 +0.051 (15%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.64 0.559 +0.081 (14%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.135 0.118 +0.017 (14%)
MSB MESOBLAST LIMITED 2.53 2.213 +0.317 (14%)
MAN MANDRAKE RESOURCES LIMITED 0.016 0.014 +0.002 (14%)
QTM QUANTUM HEALTH GROUP LIMITED 0.04 0.035 +0.005 (14%)
LIT LITHIUM AUSTRALIA NL 0.072 0.063 +0.009 (14%)
MMI METRO MINING LIMITED 0.17 0.149 +0.021 (14%)
NC6 NANOLLOSE LIMITED 0.065 0.057 +0.008 (14%)
GXY GALAXY RESOURCES LIMITED 1.235 1.084 +0.151 (14%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.029 +0.004 (14%)
BTC BTC HEALTH LTD 0.125 0.11 +0.015 (14%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.92 0.81 +0.11 (14%)
NVO NVOI LTD 0.017 0.015 +0.002 (13%)
MYL MYANMAR METALS LIMITED 0.051 0.045 +0.006 (13%)
GSW GETSWIFT LIMITED 0.53 0.468 +0.062 (13%)
BDA BOD AUSTRALIA LIMITED 0.375 0.332 +0.043 (13%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.28 0.248 +0.032 (13%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.039 +0.005 (13%)
NML NAVARRE MINERALS LIMITED 0.125 0.111 +0.014 (13%)
OVL ORO VERDE LIMITED 0.009 0.008 +0.001 (12%)
EME ENERGY METALS LTD 0.11 0.098 +0.012 (12%)
IMU IMUGENE LIMITED 0.037 0.033 +0.004 (12%)
EOL ENERGY ONE LIMITED 3.05 2.721 +0.329 (12%)
CDV CARDINAL RESOURCES LIMITED 0.38 0.339 +0.041 (12%)
HAV HAVILAH RESOURCES LIMITED 0.13 0.116 +0.014 (12%)
OPT OPTHEA LIMITED 3.49 3.114 +0.376 (12%)
TRS THE REJECT SHOP LIMITED 3.95 3.525 +0.425 (12%)
AVZ AVZ MINERALS LIMITED 0.056 0.05 +0.006 (12%)
UCM USCOM LIMITED 0.14 0.125 +0.015 (12%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.795 +0.215 (12%)
BFG BELL FINANCIAL GROUP LIMITED 1.45 1.297 +0.153 (12%)
WBAPA null 1.94 1.741 +0.199 (11%)
AVH AVITA MEDICAL LTD 0.745 0.669 +0.076 (11%)
EMU EMU NL 0.049 0.044 +0.005 (11%)
AHZ ADMEDUS LTD 0.12 0.108 +0.012 (11%)
IPB IPB PETROLEUM LIMITED 0.03 0.027 +0.003 (11%)
POD PODIUM MINERALS LIMITED 0.04 0.036 +0.004 (11%)
GNG GR ENGINEERING SERVICES LIMITED 0.95 0.856 +0.094 (11%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 8.96 8.077 +0.883 (11%)
AXI AXIOM PROPERTIES LIMITED 0.051 0.046 +0.005 (11%)
NVA NOVA MINERALS LIMITED 0.051 0.046 +0.005 (11%)
DME DOME GOLD MINES LIMITED 0.205 0.185 +0.02 (11%)
ECG ECARGO HOLDINGS LIMITED 0.041 0.037 +0.004 (11%)
KAR KAROON ENERGY LTD 1.40 1.264 +0.136 (11%)
AGY ARGOSY MINERALS LIMITED 0.093 0.084 +0.009 (11%)
MEM MEMPHASYS LIMITED. 0.062 0.056 +0.006 (11%)
MAU MAGNETIC RESOURCES NL 0.56 0.506 +0.054 (11%)
APC AUSTRALIAN POTASH LIMITED 0.105 0.095 +0.01 (11%)
APX APPEN LIMITED 26.11 23.643 +2.467 (10%)
STN SATURN METALS LIMITED 0.38 0.345 +0.035 (10%)
EMR EMERALD RESOURCES NL 0.044 0.04 +0.004 (10%)
NTM NTM GOLD LIMITED 0.088 0.08 +0.008 (10%)
WWI WEST WITS MINING LIMITED 0.011 0.01 +0.001 (10%)
CCZ CASTILLO COPPER LIMITED 0.022 0.02 +0.002 (10%)
G1A GALENA MINING LIMITED 0.32 0.291 +0.029 (10%)
COB COBALT BLUE HOLDINGS LIMITED 0.155 0.141 +0.014 (10%)
IMM IMMUTEP LIMITED 0.30 0.273 +0.027 (10%)
CGS COGSTATE LTD 0.49 0.446 +0.044 (10%)
PSZ PS&C LIMITED 0.045 0.041 +0.004 (10%)
PLL PIEDMONT LITHIUM LTD 0.135 0.123 +0.012 (10%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.47 0.429 +0.041 (10%)
PME PRO MEDICUS LIMITED 26.43 24.137 +2.293 (10%)
MRC MINERAL COMMODITIES LTD 0.30 0.274 +0.026 (9%)
EML EML PAYMENTS LIMITED 5.28 4.827 +0.453 (9%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.14 0.128 +0.012 (9%)
AMX AEROMETREX LIMITED 1.96 1.793 +0.167 (9%)
IDT IDT AUSTRALIA LIMITED 0.165 0.151 +0.014 (9%)
CUE CUE ENERGY RESOURCES LIMITED 0.155 0.142 +0.013 (9%)
IMF IMF BENTHAM LIMITED 4.85 4.445 +0.405 (9%)
CTM CENTAURUS METALS LIMITED 0.012 0.011 +0.001 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.48 0.44 +0.04 (9%)
VML VITAL METALS LIMITED 0.012 0.011 +0.001 (9%)
LSH LIFESPOT HEALTH LTD 0.036 0.033 +0.003 (9%)
CAI CALIDUS RESOURCES LIMITED 0.265 0.243 +0.022 (9%)
ALC ALCIDION GROUP LIMITED 0.205 0.188 +0.017 (9%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.465 0.427 +0.038 (9%)
ARL ARDEA RESOURCES LIMITED 0.615 0.565 +0.05 (9%)
FXL FLEXIGROUP LIMITED 2.15 1.976 +0.174 (9%)
MCP MCPHERSON'S LIMITED 2.91 2.677 +0.233 (9%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.025 0.023 +0.002 (9%)
FTC FINTECH CHAIN LIMITED 0.125 0.115 +0.01 (9%)
MML MEDUSA MINING LIMITED 0.89 0.82 +0.07 (9%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 9.29 8.56 +0.73 (9%)
IEL IDP EDUCATION LIMITED 20.16 18.579 +1.581 (9%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.37 0.341 +0.029 (8%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.74 3.449 +0.291 (8%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.31 0.286 +0.024 (8%)
RHT RESONANCE HEALTH LIMITED 0.26 0.24 +0.02 (8%)
AQI ALICANTO MINERALS LIMITED 0.052 0.048 +0.004 (8%)
CL8 COLLABORATE CORPORATION LIMITED 0.013 0.012 +0.001 (8%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.13 0.12 +0.01 (8%)
M7T MACH7 TECHNOLOGIES LIMITED 0.785 0.725 +0.06 (8%)
FBR FBR LTD 0.053 0.049 +0.004 (8%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.375 0.347 +0.028 (8%)
ELD ELDERS LIMITED 7.10 6.571 +0.529 (8%)
IDA INDIANA RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.054 0.05 +0.004 (8%)
BLT BENITEC BIOPHARMA LIMITED 0.041 0.038 +0.003 (8%)
FEX FENIX RESOURCES LTD 0.055 0.051 +0.004 (8%)
NST NORTHERN STAR RESOURCES LTD 12.28 11.394 +0.886 (8%)
CGO CPT GLOBAL LIMITED 0.25 0.232 +0.018 (8%)
IRD IRON ROAD LIMITED 0.07 0.065 +0.005 (8%)
SBM ST BARBARA LIMITED 2.97 2.758 +0.212 (8%)
CHC CHARTER HALL GROUP 12.70 11.794 +0.906 (8%)
EGG ENERO GROUP LIMITED 1.99 1.848 +0.142 (8%)
CYP CYNATA THERAPEUTICS LIMITED 1.25 1.161 +0.089 (8%)
RHP RHIPE LIMITED 2.31 2.146 +0.164 (8%)
WEB WEBJET LIMITED 14.44 13.426 +1.014 (8%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.13 0.121 +0.009 (7%)
PPE PEOPLE INFRASTRUCTURE LTD 3.56 3.314 +0.246 (7%)
SMX SECURITY MATTERS LIMITED 0.45 0.419 +0.031 (7%)
LYL LYCOPODIUM LIMITED 6.11 5.69 +0.42 (7%)
PGR THE PAS GROUP LIMITED 0.16 0.149 +0.011 (7%)
HHY HHY FUND 0.044 0.041 +0.003 (7%)
BID BIDENERGY LIMITED 1.00 0.932 +0.068 (7%)
SLR SILVER LAKE RESOURCES LIMITED 1.41 1.315 +0.095 (7%)
BCK BROCKMAN MINING LIMITED 0.03 0.028 +0.002 (7%)
EQE EQUUS MINING LIMITED 0.015 0.014 +0.001 (7%)
OSL ONCOSIL MEDICAL LTD 0.18 0.168 +0.012 (7%)
BSX BLACKSTONE MINERALS LIMITED 0.165 0.154 +0.011 (7%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.21 0.196 +0.014 (7%)
GPR GEOPACIFIC RESOURCES LTD 0.485 0.453 +0.032 (7%)
BIT BIOTRON LIMITED 0.061 0.057 +0.004 (7%)
ELO ELMO SOFTWARE LIMITED 6.83 6.384 +0.446 (7%)
E2M E2 METALS LIMITED 0.20 0.187 +0.013 (7%)
ALU ALTIUM LIMITED 38.44 35.954 +2.486 (7%)
K2F K2FLY LIMITED 0.28 0.262 +0.018 (7%)
TGA THORN GROUP LIMITED 0.235 0.22 +0.015 (7%)
PSC PROSPECT RESOURCES LIMITED 0.22 0.206 +0.014 (7%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.80 2.622 +0.178 (7%)
PYC PYC THERAPEUTICS LIMITED 0.063 0.059 +0.004 (7%)
CGC COSTA GROUP HOLDINGS LIMITED 2.70 2.531 +0.169 (7%)
KRM KINGSROSE MINING LIMITED 0.032 0.03 +0.002 (7%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.305 0.286 +0.019 (7%)
Z1P ZIP CO LIMITED. 3.82 3.59 +0.23 (6%)
APT AFTERPAY LIMITED 33.22 31.237 +1.983 (6%)
MOE MOELIS AUSTRALIA LIMITED 5.60 5.266 +0.334 (6%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.102 0.096 +0.006 (6%)
CLA CELSIUS RESOURCES LIMITED. 0.017 0.016 +0.001 (6%)
IHL IMPRESSION HEALTHCARE LIMITED 0.069 0.065 +0.004 (6%)
JRV JERVOIS MINING LIMITED 0.225 0.212 +0.013 (6%)
GMD GENESIS MINERALS LIMITED 0.035 0.033 +0.002 (6%)
CNI CENTURIA CAPITAL GROUP 2.42 2.282 +0.138 (6%)
VOC VOCUS GROUP LIMITED 3.30 3.113 +0.187 (6%)
DDR DICKER DATA LIMITED 7.22 6.814 +0.406 (6%)
GSS GENETIC SIGNATURES LIMITED 1.05 0.991 +0.059 (6%)
BUG BUDERIM GROUP LIMITED 0.25 0.236 +0.014 (6%)
AUC AUSGOLD LIMITED 0.018 0.017 +0.001 (6%)
SCU STEMCELL UNITED LIMITED 0.018 0.017 +0.001 (6%)
ASN ANSON RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
AUR AURIS MINERALS LIMITED 0.018 0.017 +0.001 (6%)
NWH NRW HOLDINGS LIMITED 3.40 3.212 +0.188 (6%)
MP1 MEGAPORT LIMITED 11.08 10.468 +0.612 (6%)
MAQ MACQUARIE TELECOM GROUP LIMITED 25.75 24.335 +1.415 (6%)
CZI CASSINI RESOURCES LIMITED 0.091 0.086 +0.005 (6%)
FMG FORTESCUE METALS GROUP LTD 11.41 10.786 +0.624 (6%)
NXT NEXTDC LIMITED 7.10 6.713 +0.387 (6%)
LTR LIONTOWN RESOURCES LIMITED 0.092 0.087 +0.005 (6%)
TCN TECHNICHE LIMITED. 0.037 0.035 +0.002 (6%)
MXC MGC PHARMACEUTICALS LTD 0.037 0.035 +0.002 (6%)
ATS AUSTRALIS OIL & GAS LIMITED 0.093 0.088 +0.005 (6%)
NNW 99 WUXIAN LIMITED 0.075 0.071 +0.004 (6%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.095 0.09 +0.005 (6%)
SGH SLATER & GORDON LIMITED 1.05 0.995 +0.055 (6%)
QBE QBE INSURANCE GROUP LIMITED 13.90 13.174 +0.726 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 63.32 60.022 +3.298 (5%)
BGA BEGA CHEESE LIMITED 4.50 4.267 +0.233 (5%)
JMS JUPITER MINES LIMITED. 0.31 0.294 +0.016 (5%)
AML AEON METALS LIMITED. 0.175 0.166 +0.009 (5%)
CXO CORE LITHIUM LTD 0.039 0.037 +0.002 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.00 2.846 +0.154 (5%)
REA REA GROUP LTD 114.90 109.041 +5.859 (5%)
WLD WELLARD LIMITED 0.059 0.056 +0.003 (5%)
NAN NANOSONICS LIMITED 7.08 6.721 +0.359 (5%)
PSI PSC INSURANCE GROUP LIMITED 3.20 3.038 +0.162 (5%)
CMM CAPRICORN METALS LTD 1.275 1.211 +0.064 (5%)
COO CORUM GROUP LIMITED 0.08 0.076 +0.004 (5%)
DAU DAMPIER GOLD LIMITED 0.02 0.019 +0.001 (5%)
MYX MAYNE PHARMA GROUP LIMITED 0.48 0.456 +0.024 (5%)
KLH KALIA LIMITED 0.10 0.095 +0.005 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 5.70 5.416 +0.284 (5%)
ALL ARISTOCRAT LEISURE LIMITED 36.98 35.147 +1.833 (5%)
ORR ORECORP LIMITED 0.425 0.404 +0.021 (5%)
CDA CODAN LIMITED 8.00 7.605 +0.395 (5%)
RMS RAMELIUS RESOURCES LIMITED 1.285 1.222 +0.063 (5%)
BGT BIO-GENE TECHNOLOGY LTD 0.205 0.195 +0.01 (5%)
DTZ DOTZ NANO LIMITED 0.062 0.059 +0.003 (5%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.45 4.237 +0.213 (5%)
CXU CAULDRON ENERGY LIMITED 0.021 0.02 +0.001 (5%)
DUB DUBBER CORPORATION LIMITED 1.29 1.229 +0.061 (5%)
SPX SPECTRUM METALS LIMITED 0.085 0.081 +0.004 (5%)
BKW BRICKWORKS LIMITED 20.01 19.071 +0.939 (5%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 1.025 0.977 +0.048 (5%)
BRG BREVILLE GROUP LIMITED 19.40 18.496 +0.904 (5%)
PPK PPK GROUP LIMITED 5.62 5.362 +0.258 (5%)
HUB HUB24 LIMITED 11.91 11.365 +0.545 (5%)
CIM CIMIC GROUP LIMITED 35.32 33.702 +1.618 (5%)
DTL DATA#3 LIMITED 4.17 3.98 +0.19 (5%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.395 0.377 +0.018 (5%)
IVR INVESTIGATOR RESOURCES LTD 0.022 0.021 +0.001 (5%)
MLX METALS X LIMITED 0.088 0.084 +0.004 (5%)
NSR NATIONAL STORAGE REIT 2.05 1.957 +0.093 (5%)
SSM SERVICE STREAM LIMITED 2.79 2.664 +0.126 (5%)
AUB AUB GROUP LIMITED 12.85 12.272 +0.578 (5%)
RAP RESAPP HEALTH LIMITED 0.27 0.258 +0.012 (5%)
GNC GRAINCORP LIMITED 8.32 7.953 +0.367 (5%)
NVL NATIONAL VETERINARY CARE LTD 3.66 3.499 +0.161 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 30.44 29.108 +1.332 (5%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.16 0.153 +0.007 (5%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.915 0.875 +0.04 (5%)
CSR CSR LIMITED 5.04 4.821 +0.219 (5%)
SHJ SHINE CORPORATE LTD 0.99 0.947 +0.043 (5%)
BPT BEACH ENERGY LIMITED 2.77 2.651 +0.119 (4%)
IFN INFIGEN ENERGY 0.70 0.67 +0.03 (4%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 6.32 6.049 +0.271 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.89 3.726 +0.164 (4%)
RRL REGIS RESOURCES LIMITED 4.57 4.378 +0.192 (4%)
RXP RXP SERVICES LIMITED 0.55 0.527 +0.023 (4%)
CLX CTI LOGISTICS LIMITED 0.80 0.767 +0.033 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.97 1.889 +0.081 (4%)
NCM NEWCREST MINING LIMITED 31.90 30.597 +1.303 (4%)
GMG GOODMAN GROUP 14.65 14.057 +0.593 (4%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 22.15 21.259 +0.891 (4%)
RXL ROX RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.05 0.048 +0.002 (4%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.125 0.12 +0.005 (4%)
SCL SCHROLE GROUP LTD 0.025 0.024 +0.001 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 20.99 20.157 +0.833 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.545 +0.105 (4%)
CNU CHORUS LIMITED 6.34 6.089 +0.251 (4%)
GAL GALILEO MINING LTD 0.152 0.146 +0.006 (4%)
FBU FLETCHER BUILDING LIMITED 5.23 5.024 +0.206 (4%)
NCZ NEW CENTURY RESOURCES LIMITED 0.28 0.269 +0.011 (4%)
AIS AERIS RESOURCES LIMITED 0.051 0.049 +0.002 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.32 2.229 +0.091 (4%)
QUB QUBE HOLDINGS LIMITED 3.57 3.431 +0.139 (4%)
MYS MYSTATE LIMITED 5.30 5.094 +0.206 (4%)
DVL DORSAVI LTD 0.026 0.025 +0.001 (4%)
1ST 1ST GROUP LIMITED 0.078 0.075 +0.003 (4%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.026 0.025 +0.001 (4%)
DOW DOWNER EDI LIMITED 8.80 8.462 +0.338 (4%)
CWX CARAWINE RESOURCES LIMITED 0.235 0.226 +0.009 (4%)
TRY TROY RESOURCES LIMITED 0.105 0.101 +0.004 (4%)
SP3 SPECTUR LIMITED 0.105 0.101 +0.004 (4%)
CSL CSL LIMITED 300.10 288.711 +11.389 (4%)
TWE TREASURY WINE ESTATES LIMITED 17.66 16.992 +0.668 (4%)
NGE NGE CAPITAL LIMITED 0.715 0.688 +0.027 (4%)
BCB BOWEN COKING COAL LIMITED 0.053 0.051 +0.002 (4%)
GNE GENESIS ENERGY LIMITED 3.12 3.003 +0.117 (4%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.45 2.358 +0.092 (4%)
COH COCHLEAR LIMITED 240.71 231.834 +8.876 (4%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.845 0.814 +0.031 (4%)
ANN ANSELL LIMITED 31.32 30.178 +1.142 (4%)
FWD FLEETWOOD CORPORATION LIMITED 2.14 2.062 +0.078 (4%)
TLS TELSTRA CORPORATION LIMITED. 3.90 3.758 +0.142 (4%)
VRL VILLAGE ROADSHOW LIMITED 3.87 3.73 +0.14 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.415 0.40 +0.015 (4%)
BLD BORAL LIMITED. 4.91 4.734 +0.176 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 8.50 8.199 +0.301 (4%)
FNP FREEDOM FOODS GROUP LIMITED 5.18 4.997 +0.183 (4%)
LAU LINDSAY AUSTRALIA LIMITED 0.37 0.357 +0.013 (4%)
NWS NEWS CORPORATION.. 22.07 21.295 +0.775 (4%)
MCR MINCOR RESOURCES NL 0.695 0.671 +0.024 (4%)
ETF null 23.84 23.017 +0.823 (4%)
SDG SUNLAND GROUP LIMITED 1.75 1.69 +0.06 (4%)
LYC LYNAS CORPORATION LIMITED 2.46 2.376 +0.084 (4%)
EVN EVOLUTION MINING LIMITED 3.90 3.767 +0.133 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.65 3.526 +0.124 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.34 1.295 +0.045 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 1.70 1.643 +0.057 (3%)
CGF CHALLENGER LIMITED 8.63 8.341 +0.289 (3%)
KGL KGL RESOURCES LIMITED 0.24 0.232 +0.008 (3%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 0.145 +0.005 (3%)
TTM TITAN MINERALS LIMITED 0.18 0.174 +0.006 (3%)
MIN MINERAL RESOURCES LIMITED 17.41 16.833 +0.577 (3%)
JBH JB HI-FI LIMITED 41.00 39.645 +1.355 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.33 3.22 +0.11 (3%)
IPL INCITEC PIVOT LIMITED 3.37 3.26 +0.11 (3%)
SHL SONIC HEALTHCARE LIMITED 30.97 29.96 +1.01 (3%)
WTC WISETECH GLOBAL LIMITED 25.43 24.602 +0.828 (3%)
KGN KOGAN.COM LTD 7.94 7.681 +0.259 (3%)
WOW WOOLWORTHS GROUP LIMITED 39.04 37.773 +1.267 (3%)
SGP STOCKLAND 5.01 4.848 +0.162 (3%)
ADJ ADSLOT LTD 0.031 0.03 +0.001 (3%)
WES WESFARMERS LIMITED 44.26 42.838 +1.422 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.76 14.288 +0.472 (3%)
TGR TASSAL GROUP LIMITED 4.45 4.308 +0.142 (3%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.97 0.939 +0.031 (3%)
S32 SOUTH32 LIMITED 2.88 2.788 +0.092 (3%)
EUR EUROPEAN LITHIUM LIMITED 0.094 0.091 +0.003 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.334 +0.011 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.44 4.299 +0.141 (3%)
GTN GTN LIMITED 0.85 0.823 +0.027 (3%)
ALQ ALS LIMITED 9.65 9.345 +0.305 (3%)
DEM DE.MEM LIMITED 0.255 0.247 +0.008 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.42 4.282 +0.138 (3%)
BBL BRISBANE BRONCOS LIMITED 0.45 0.436 +0.014 (3%)
RAC RACE ONCOLOGY LTD 0.225 0.218 +0.007 (3%)
RIO RIO TINTO LIMITED 105.24 101.979 +3.261 (3%)
RHC RAMSAY HEALTH CARE LIMITED 76.53 74.187 +2.343 (3%)
IMD IMDEX LIMITED 1.57 1.522 +0.048 (3%)
SDI SDI LIMITED 0.885 0.858 +0.027 (3%)
GNX GENEX POWER LIMITED 0.23 0.223 +0.007 (3%)
DXS DEXUS 12.47 12.091 +0.379 (3%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.83 2.744 +0.086 (3%)
CAR CARSALES.COM LIMITED. 17.95 17.405 +0.545 (3%)
ADR ADHERIUM LIMITED 0.033 0.032 +0.001 (3%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.36 1.319 +0.041 (3%)
SFR SANDFIRE RESOURCES NL 6.19 6.004 +0.186 (3%)
MQG MACQUARIE GROUP LIMITED 144.14 139.822 +4.318 (3%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.77 4.629 +0.141 (3%)
AWN AROWANA INTERNATIONAL LIMITED 0.135 0.131 +0.004 (3%)
ASX ASX LIMITED 84.14 81.661 +2.479 (3%)
BYE BYRON ENERGY LIMITED 0.305 0.296 +0.009 (3%)
FID FIDUCIAN GROUP LIMITED 5.73 5.561 +0.169 (3%)
CPU COMPUTERSHARE LIMITED. 17.90 17.373 +0.527 (3%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.30 1.262 +0.038 (3%)
MMM MARLEY SPOON AG 0.31 0.301 +0.009 (3%)
CEN CONTACT ENERGY LIMITED 7.25 7.041 +0.209 (3%)
IPH IPH LIMITED 8.85 8.595 +0.255 (3%)
JAN JANISON EDUCATION GROUP LIMITED 0.485 0.471 +0.014 (3%)
CCL COCA-COLA AMATIL LIMITED 11.79 11.451 +0.339 (3%)
TWR TOWER LIMITED 0.70 0.68 +0.02 (3%)
XTD XTD LTD 0.035 0.034 +0.001 (3%)
CQR CHARTER HALL RETAIL REIT 4.58 4.45 +0.13 (3%)
GOW GOWING BROS LIMITED 2.40 2.332 +0.068 (3%)
MGX MOUNT GIBSON IRON LIMITED 0.99 0.962 +0.028 (3%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.095 1.064 +0.031 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.89 3.78 +0.11 (3%)
A2M THE A2 MILK COMPANY LIMITED 14.68 14.266 +0.414 (3%)
CCP CREDIT CORP GROUP LIMITED 33.17 32.245 +0.925 (3%)
TECH null 86.07 83.669 +2.401 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.65 5.493 +0.157 (3%)
WND WINDLAB LIMITED 0.72 0.70 +0.02 (3%)
GDI GDI PROPERTY GROUP 1.56 1.517 +0.043 (3%)
BWX BWX LIMITED 4.63 4.504 +0.126 (3%)
HT1 HT&E LIMITED 1.725 1.678 +0.047 (3%)
ERX EXORE RESOURCES LTD 0.074 0.072 +0.002 (3%)
RMD RESMED INC 23.26 22.636 +0.624 (3%)
TNE TECHNOLOGY ONE LIMITED 9.13 8.887 +0.243 (3%)
SGM SIMS LIMITED 11.52 11.216 +0.304 (3%)
BCN BEACON MINERALS LIMITED 0.038 0.037 +0.001 (3%)
SFC SCHAFFER CORPORATION LIMITED 15.35 14.946 +0.404 (3%)
OCC ORTHOCELL LIMITED 0.495 0.482 +0.013 (3%)
GWA GWA GROUP LIMITED. 3.52 3.428 +0.092 (3%)
CDM CADENCE CAPITAL LIMITED 0.77 0.75 +0.02 (3%)
SDF STEADFAST GROUP LIMITED 3.77 3.672 +0.098 (3%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.97 3.867 +0.103 (3%)
SFY SPDR S&P/ASX 50 FUND 64.90 63.219 +1.681 (3%)
AIZ AIR NEW ZEALAND LIMITED 2.94 2.864 +0.076 (3%)
STW SPDR S&P/ASX 200 FUND 65.35 63.664 +1.686 (3%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.085 1.057 +0.028 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 84.05 81.921 +2.129 (3%)
PPC PEET LIMITED 1.315 1.282 +0.033 (3%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.56 0.546 +0.014 (3%)
CIA CHAMPION IRON LIMITED 2.87 2.799 +0.071 (3%)
OSH OIL SEARCH LIMITED 7.86 7.666 +0.194 (3%)
BHP BHP GROUP LIMITED 40.60 39.602 +0.998 (3%)
NAM NAMOI COTTON LIMITED 0.325 0.317 +0.008 (3%)
ISD ISENTIA GROUP LIMITED 0.285 0.278 +0.007 (3%)
TAM TANAMI GOLD NL 0.041 0.04 +0.001 (2%)
AZV AZURE HEALTHCARE LIMITED 0.082 0.08 +0.002 (2%)
GFL GLOBAL MASTERS FUND LIMITED 2.26 2.205 +0.055 (2%)
TCL TRANSURBAN GROUP 15.77 15.389 +0.381 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.083 0.081 +0.002 (2%)
KOV KORVEST LTD 3.65 3.563 +0.087 (2%)
NOV NOVATTI GROUP LIMITED 0.21 0.205 +0.005 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.11 1.084 +0.026 (2%)
HLS HEALIUS LIMITED 2.94 2.872 +0.068 (2%)
PMV PREMIER INVESTMENTS LIMITED 20.27 19.801 +0.469 (2%)
SLM SALMAT LIMITED 0.82 0.801 +0.019 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.13 0.127 +0.003 (2%)
MAT MATSA RESOURCES LIMITED 0.13 0.127 +0.003 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.889 +0.021 (2%)
SDA SPEEDCAST INTERNATIONAL LIMITED 0.955 0.933 +0.022 (2%)
THC THC GLOBAL GROUP LIMITED 0.39 0.381 +0.009 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.52 3.439 +0.081 (2%)
SIG SIGMA HEALTHCARE LIMITED 0.61 0.596 +0.014 (2%)
REH REECE LIMITED 11.64 11.376 +0.264 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.31 28.653 +0.657 (2%)
GUD G.U.D. HOLDINGS LIMITED 11.65 11.389 +0.261 (2%)
SCG SCENTRE GROUP 4.03 3.94 +0.09 (2%)
SPY null 480.24 469.548 +10.692 (2%)
BUX BUXTON RESOURCES LIMITED 0.09 0.088 +0.002 (2%)
IGO INDEPENDENCE GROUP NL 6.68 6.532 +0.148 (2%)
PPS PRAEMIUM LIMITED 0.54 0.528 +0.012 (2%)
MGG MAGELLAN GLOBAL TRUST 2.03 1.985 +0.045 (2%)
ZEL Z ENERGY LIMITED. 4.52 4.42 +0.10 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.99 32.264 +0.726 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.59 11.338 +0.252 (2%)
PGL PROSPA GROUP LIMITED. 2.05 2.006 +0.044 (2%)
PDN PALADIN ENERGY LTD 0.094 0.092 +0.002 (2%)
ZEN ZENITH ENERGY LIMITED 0.66 0.646 +0.014 (2%)
RENT null 3.12 3.054 +0.066 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.095 0.093 +0.002 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.235 +0.005 (2%)
CDY CELLMID LIMITED 0.24 0.235 +0.005 (2%)
APD APN PROPERTY GROUP 0.635 0.622 +0.013 (2%)
AMI AURELIA METALS LIMITED 0.44 0.431 +0.009 (2%)
ING INGHAMS GROUP LIMITED 3.54 3.468 +0.072 (2%)
MNY MONEY3 CORPORATION LIMITED 2.40 2.352 +0.048 (2%)
MOC MORTGAGE CHOICE LIMITED 1.30 1.274 +0.026 (2%)
STO SANTOS LIMITED 8.82 8.644 +0.176 (2%)
SVY STAVELY MINERALS LIMITED 0.95 0.931 +0.019 (2%)
MNF MNF GROUP LIMITED 4.96 4.862 +0.098 (2%)
HVST null 15.37 15.066 +0.304 (2%)
SUN SUNCORP GROUP LIMITED 13.50 13.235 +0.265 (2%)
ARB ARB CORPORATION LIMITED. 19.55 19.167 +0.383 (2%)
WHF WHITEFIELD LIMITED 5.30 5.197 +0.103 (2%)
JHG JANUS HENDERSON GROUP PLC 36.46 35.754 +0.706 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.91 7.758 +0.152 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.09 1.069 +0.021 (2%)
NCK NICK SCALI LIMITED 7.05 6.916 +0.134 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.82 4.729 +0.091 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 1.143 +0.022 (2%)
SPK SPARK NEW ZEALAND LIMITED 4.37 4.288 +0.082 (2%)
GAP GALE PACIFIC LIMITED 0.27 0.265 +0.005 (2%)
ILU ILUKA RESOURCES LIMITED 9.55 9.374 +0.176 (2%)
SRV SERVCORP LIMITED 4.29 4.211 +0.079 (2%)
ABP ABACUS PROPERTY GROUP 3.77 3.701 +0.069 (2%)
SKI SPARK INFRASTRUCTURE GROUP 2.15 2.111 +0.039 (2%)
KSL KINA SECURITIES LIMITED 1.495 1.468 +0.027 (2%)
VGI VGI PARTNERS LIMITED 12.99 12.756 +0.234 (2%)
BTH BIGTINCAN HOLDINGS LIMITED 0.725 0.712 +0.013 (2%)
BSL BLUESCOPE STEEL LIMITED 15.61 15.331 +0.279 (2%)
WOR WORLEY LIMITED 16.00 15.715 +0.285 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.865 1.832 +0.033 (2%)
CYL CATALYST METALS LIMITED 2.95 2.898 +0.052 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 21.53 21.151 +0.379 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.10 2.063 +0.037 (2%)
TAH TABCORP HOLDINGS LIMITED 4.75 4.667 +0.083 (2%)
SEK SEEK LIMITED 23.39 22.984 +0.406 (2%)
SYD SYDNEY AIRPORT 9.04 8.884 +0.156 (2%)
UBN URBANISE.COM LIMITED 0.058 0.057 +0.001 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.29 0.285 +0.005 (2%)
CUP COUNTPLUS LIMITED 1.11 1.091 +0.019 (2%)
OZL OZ MINERALS LIMITED 10.98 10.792 +0.188 (2%)
AMH AMCIL LIMITED 1.00 0.983 +0.017 (2%)
MND MONADELPHOUS GROUP LIMITED 17.35 17.057 +0.293 (2%)
BWP BWP TRUST 4.10 4.031 +0.069 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.26 1.239 +0.021 (2%)
KFE KOGI IRON LIMITED 0.06 0.059 +0.001 (2%)
AOU AUROCH MINERALS LTD 0.061 0.06 +0.001 (2%)
ARF ARENA REIT. 2.98 2.931 +0.049 (2%)
BIN BINGO INDUSTRIES LIMITED 2.98 2.931 +0.049 (2%)
LLC LENDLEASE GROUP 18.75 18.444 +0.306 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.39 1.368 +0.022 (2%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 25.42 25.019 +0.401 (2%)
TWD TAMAWOOD LIMITED 3.49 3.435 +0.055 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.689 +0.011 (2%)
FSA FSA GROUP LIMITED 1.405 1.383 +0.022 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.18 10.022 +0.158 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.13 5.05 +0.08 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.78 8.644 +0.136 (2%)
GOLD null 212.05 208.77 +3.28 (2%)
HGO HILLGROVE RESOURCES LIMITED 0.065 0.064 +0.001 (2%)
PPT PERPETUAL LIMITED 42.57 41.915 +0.655 (2%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.37 1.349 +0.021 (2%)
EHE ESTIA HEALTH LIMITED 2.54 2.501 +0.039 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.27 7.16 +0.11 (2%)
APE AP EAGERS LIMITED 10.39 10.233 +0.157 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.125 1.108 +0.017 (2%)
ORI ORICA LIMITED 23.13 22.783 +0.347 (2%)
PGH PACT GROUP HOLDINGS LTD 2.73 2.689 +0.041 (2%)
IVC INVOCARE LIMITED 13.82 13.615 +0.205 (2%)
WLE WAM LEADERS LIMITED 1.28 1.261 +0.019 (2%)
AKM ASPIRE MINING LIMITED 0.135 0.133 +0.002 (2%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.068 0.067 +0.001 (1%)
CGR CML GROUP LIMITED 0.55 0.542 +0.008 (1%)
EHL EMECO HOLDINGS LIMITED 2.21 2.178 +0.032 (1%)
ABC ADELAIDE BRIGHTON LIMITED 3.65 3.598 +0.052 (1%)
WBC WESTPAC BANKING CORPORATION 24.98 24.623 +0.357 (1%)
DXB DIMERIX LIMITED 0.14 0.138 +0.002 (1%)
CWN CROWN RESORTS LIMITED 12.52 12.342 +0.178 (1%)
CMA CENTURIA METROPOLITAN REIT 3.02 2.977 +0.043 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.835 1.809 +0.026 (1%)
MYR MYER HOLDINGS LIMITED 0.50 0.493 +0.007 (1%)
AMC AMCOR PLC 15.56 15.343 +0.217 (1%)
MAD MADER GROUP LIMITED 1.08 1.065 +0.015 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.74 2.702 +0.038 (1%)
HMC HOME CONSORTIUM 3.97 3.916 +0.054 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.38 22.075 +0.305 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 25.46 25.116 +0.344 (1%)
RCT REEF CASINO TRUST 2.60 2.565 +0.035 (1%)
AVA AVA RISK GROUP LIMITED 0.15 0.148 +0.002 (1%)
SSG SHAVER SHOP GROUP LIMITED 0.675 0.666 +0.009 (1%)
JYC JOYCE CORPORATION LTD 1.51 1.49 +0.02 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.06 1.046 +0.014 (1%)
BXB BRAMBLES LIMITED 12.29 12.129 +0.161 (1%)
CMW CROMWELL PROPERTY GROUP 1.215 1.199 +0.016 (1%)
MLT MILTON CORPORATION LIMITED 5.03 4.964 +0.066 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.076 0.075 +0.001 (1%)
NWL NETWEALTH GROUP LIMITED 8.21 8.103 +0.107 (1%)
AMP AMP LIMITED 1.93 1.905 +0.025 (1%)
MYE MASTERMYNE GROUP LIMITED 0.95 0.938 +0.012 (1%)
XRF XRF SCIENTIFIC LIMITED 0.24 0.237 +0.003 (1%)
AST AUSNET SERVICES LIMITED 1.765 1.743 +0.022 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.135 1.121 +0.014 (1%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.165 0.163 +0.002 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.29 3.25 +0.04 (1%)
NEA NEARMAP LTD 2.65 2.618 +0.032 (1%)
ELX ELLEX MEDICAL LASERS LIMITED 0.75 0.741 +0.009 (1%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.167 0.165 +0.002 (1%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.67 1.65 +0.02 (1%)
OZG OZGROWTH LIMITED 0.17 0.168 +0.002 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 0.425 0.42 +0.005 (1%)
ISU ISELECT LIMITED. 0.51 0.504 +0.006 (1%)
IGL IVE GROUP LIMITED 2.47 2.441 +0.029 (1%)
WAT WATERCO LIMITED 2.16 2.135 +0.025 (1%)
CVC CVC LIMITED 2.19 2.165 +0.025 (1%)
CGL THE CITADEL GROUP LIMITED 4.73 4.676 +0.054 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.90 0.89 +0.01 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.12 10.011 +0.109 (1%)
TLM TALISMAN MINING LIMITED 0.096 0.095 +0.001 (1%)
NZC NZURI COPPER LIMITED 0.29 0.287 +0.003 (1%)
CAM CLIME CAPITAL LIMITED 0.975 0.965 +0.01 (1%)
OMH OM HOLDINGS LIMITED 0.50 0.495 +0.005 (1%)
PTB PTB GROUP LIMITED 0.805 0.797 +0.008 (1%)
CDP CARINDALE PROPERTY TRUST 6.10 6.04 +0.06 (1%)
LBL LASERBOND LIMITED 0.715 0.708 +0.007 (1%)
BBN BABY BUNTING GROUP LIMITED 3.38 3.347 +0.033 (1%)
IFL IOOF HOLDINGS LIMITED 8.15 8.072 +0.078 (1%)
ORG ORIGIN ENERGY LIMITED 8.74 8.656 +0.084 (1%)
AGL AGL ENERGY LIMITED. 20.79 20.593 +0.197 (1%)
MGR MIRVAC GROUP 3.29 3.259 +0.031 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.20 1.189 +0.011 (1%)
WAM WAM CAPITAL LIMITED 2.30 2.279 +0.021 (1%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 0.545 +0.005 (1%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 55.45 54.966 +0.484 (1%)
PPG PRO-PAC PACKAGING LIMITED 0.115 0.114 +0.001 (1%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.78 3.747 +0.033 (1%)
MVF MONASH IVF GROUP LIMITED 1.035 1.026 +0.009 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.70 4.659 +0.041 (1%)
EMB EMBELTON LIMITED 11.10 11.005 +0.095 (1%)
GPT GPT GROUP 5.90 5.85 +0.05 (1%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.12 0.119 +0.001 (1%)
AVJ AVJENNINGS LIMITED 0.625 0.62 +0.005 (1%)
ARG ARGO INVESTMENTS LIMITED 8.93 8.859 +0.071 (1%)
MFD MAYFIELD CHILDCARE LIMITED 1.01 1.002 +0.008 (1%)
KLL KALIUM LAKES LIMITED 0.505 0.501 +0.004 (1%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.26 0.258 +0.002 (1%)
D2O DUXTON WATER LIMITED 1.415 1.404 +0.011 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.176 +0.009 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.185 1.176 +0.009 (1%)
WPL WOODSIDE PETROLEUM LTD 35.56 35.295 +0.265 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.09 1.082 +0.008 (1%)
ASB AUSTAL LIMITED 3.98 3.951 +0.029 (1%)
KAT KATANA CAPITAL LIMITED 0.83 0.824 +0.006 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.90 2.879 +0.021 (1%)
WPP WPP AUNZ LTD 0.555 0.551 +0.004 (1%)
ORA ORORA LIMITED 3.27 3.247 +0.023 (1%)
ONT 1300 SMILES LIMITED 6.25 6.207 +0.043 (1%)
HFR HIGHFIELD RESOURCES LIMITED 0.725 0.72 +0.005 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.59 0.586 +0.004 (1%)
LMW LANDMARK WHITE LIMITED 0.15 0.149 +0.001 (1%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.05 1.043 +0.007 (1%)
DWS DWS LIMITED 1.08 1.073 +0.007 (1%)
NHF NIB HOLDINGS LIMITED 6.54 6.499 +0.041 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.27 1.262 +0.008 (1%)
ABA AUSWIDE BANK LTD 5.94 5.903 +0.037 (1%)
LEP ALE PROPERTY GROUP 5.68 5.645 +0.035 (1%)
SHV SELECT HARVESTS LIMITED 8.45 8.398 +0.052 (1%)
JIN JUMBO INTERACTIVE LIMITED 16.32 16.222 +0.098 (1%)
SMP SMARTPAY HOLDINGS LIMITED 0.51 0.507 +0.003 (1%)
BGL BELLEVUE GOLD LIMITED 0.52 0.517 +0.003 (1%)
QVE QV EQUITIES LIMITED 1.04 1.034 +0.006 (1%)
QMS QMS MEDIA LIMITED 1.215 1.208 +0.007 (1%)
AHY ASALEO CARE LIMITED 1.07 1.064 +0.006 (1%)
VCX VICINITY CENTRES 2.56 2.546 +0.014 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.375 0.373 +0.002 (1%)
CLW CHARTER HALL LONG WALE REIT 5.58 5.55 +0.03 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.76 0.756 +0.004 (1%)
CKF COLLINS FOODS LIMITED 9.23 9.181 +0.049 (1%)
TPM TPG TELECOM LIMITED 6.94 6.904 +0.036 (1%)
ENN ELANOR INVESTORS GROUP 2.12 2.109 +0.011 (1%)
APA APA GROUP 11.43 11.372 +0.058 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 8.15 8.109 +0.041 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.54 4.517 +0.023 (1%)
CAMG null 1.01 1.005 +0.005 (0%)
ST1 SPIRIT TELECOM LIMITED 0.205 0.204 +0.001 (0%)
KZA KAZIA THERAPEUTICS LIMITED 0.62 0.617 +0.003 (0%)
QAN QANTAS AIRWAYS LIMITED 7.15 7.116 +0.034 (0%)
SIO SIMONDS GROUP LIMITED 0.42 0.418 +0.002 (0%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.035 +0.005 (0%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.17 9.127 +0.043 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.63 3.613 +0.017 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.075 1.07 +0.005 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.74 1.732 +0.008 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 2.071 +0.009 (0%)
CTX CALTEX AUSTRALIA LIMITED 34.91 34.765 +0.145 (0%)
RSG RESOLUTE MINING LIMITED 1.19 1.185 +0.005 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.185 +0.005 (0%)
JLG JOHNS LYNG GROUP LIMITED 2.17 2.161 +0.009 (0%)
GEM G8 EDUCATION LIMITED 1.97 1.962 +0.008 (0%)
OML OOH!MEDIA LIMITED 3.73 3.716 +0.014 (0%)
AKP AUDIO PIXELS HOLDINGS LIMITED 15.89 15.831 +0.059 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.53 3.517 +0.013 (0%)
WAA WAM ACTIVE LIMITED 1.09 1.086 +0.004 (0%)
MAH MACMAHON HOLDINGS LIMITED 0.28 0.279 +0.001 (0%)
OFX OFX GROUP LIMITED 1.395 1.39 +0.005 (0%)
GVF GLOBAL VALUE FUND LIMITED 1.105 1.101 +0.004 (0%)
DGH DESANE GROUP HOLDINGS LIMITED 1.465 1.46 +0.005 (0%)
RFF RURAL FUNDS GROUP 1.93 1.924 +0.006 (0%)
EZL EUROZ LIMITED 1.05 1.047 +0.003 (0%)
CVN CARNARVON PETROLEUM LIMITED 0.36 0.359 +0.001 (0%)
BIS BISALLOY STEEL GROUP LIMITED 1.125 1.122 +0.003 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.17 1.167 +0.003 (0%)
IRE IRESS LIMITED 13.49 13.457 +0.033 (0%)
SLX SILEX SYSTEMS LIMITED 0.40 0.399 +0.001 (0%)
WBA WEBSTER LIMITED 1.985 1.98 +0.005 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.065 +0.005 (0%)
KMD KATHMANDU HOLDINGS LIMITED 3.15 3.143 +0.007 (0%)
TLG TALGA RESOURCES LTD 0.45 0.449 +0.001 (0%)
BWR BLACKWALL PROPERTY TRUST 1.42 1.417 +0.003 (0%)
GDF GARDA PROPERTY GROUP 1.41 1.407 +0.003 (0%)
AVN AVENTUS GROUP 2.85 2.845 +0.005 (0%)
COE COOPER ENERGY LIMITED 0.605 0.604 +0.001 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.615 0.614 +0.001 (0%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.87 0.869 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 114.52 114.401 +0.119 (0%)
HLO HELLOWORLD TRAVEL LIMITED 4.89 4.887 +0.003 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 7.39 7.387 +0.003 (0%)
BKL BLACKMORES LIMITED 86.48 86.451 +0.029 (0%)
Stock Price Date: Jan 17, 2020


606  620  658  2400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UUV 0.003-0.002 
 TLS 3.90+0.02 
 IMU 0.037+0.001 
 EXP 0.23+0.005 
 FMG 11.41+0.41 
 PLS 0.38+0.03 
 BLK 0.011-0.001 
 CI1 0.025+0.005 
 ANA 0.032-0.004 
 TSC 0.0080.00 
Partners & Brokers