Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
ORD ORDELL MINERALS LIMITED 0.21 0.041 +0.169 (412%)
KLL KALIUM LAKES LIMITED 7.275 2.875 +4.40 (153%)
LKO LAKES BLUE ENERGY NL 1.00 0.396 +0.604 (153%)
GO2 THE GO2 PEOPLE LTD 0.672 0.273 +0.399 (146%)
DGR DGR GLOBAL LIMITED 0.029 0.019 +0.01 (53%)
TTT TITOMIC LIMITED 0.195 0.13 +0.065 (50%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.022 0.015 +0.007 (47%)
LVH LIVEHIRE LIMITED 0.026 0.019 +0.007 (37%)
AAL ALFABS AUSTRALIA LIMITED 0.275 0.202 +0.073 (36%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.68 1.279 +0.401 (31%)
MMM MARLEY SPOON SE 0.03 0.024 +0.006 (25%)
PCK PAINCHEK LTD 0.04 0.032 +0.008 (25%)
CYL CATALYST METALS LIMITED 1.78 1.44 +0.34 (24%)
GLH GLOBAL HEALTH LIMITED 0.14 0.114 +0.026 (23%)
DRX DIATREME RESOURCES LIMITED 0.028 0.023 +0.005 (22%)
SLM SOLIS MINERALS LTD. 0.155 0.129 +0.026 (20%)
AGR AGUIA RESOURCES LIMITED 0.03 0.025 +0.005 (20%)
JPR JUPITER ENERGY LIMITED 0.03 0.025 +0.005 (20%)
MLM METALLICA MINERALS LIMITED 0.03 0.025 +0.005 (20%)
TRU TRUSCREEN GROUP LIMITED 0.024 0.02 +0.004 (20%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.595 0.496 +0.099 (20%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.109 +0.021 (19%)
DSE DROPSUITE LIMITED 3.40 2.868 +0.532 (19%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.022 +0.004 (18%)
OCA OCEANIA HEALTHCARE LIMITED 0.625 0.529 +0.096 (18%)
SGQ ST GEORGE MINING LIMITED 0.033 0.028 +0.005 (18%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
STP STEP ONE CLOTHING LIMITED 1.78 1.515 +0.265 (17%)
QHL QUICKSTEP HOLDINGS LIMITED 0.29 0.247 +0.043 (17%)
S2R S2 RESOURCES LTD 0.125 0.107 +0.018 (17%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.018 +0.003 (17%)
IXU IXUP LIMITED 0.021 0.018 +0.003 (17%)
SNS SENSEN NETWORKS LIMITED 0.035 0.03 +0.005 (17%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.036 0.031 +0.005 (16%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.036 0.031 +0.005 (16%)
TRI TRIVARX LTD 0.036 0.031 +0.005 (16%)
DM1 DESERT METALS LIMITED 0.029 0.025 +0.004 (16%)
RXM REX MINERALS LIMITED 0.44 0.38 +0.06 (16%)
SRZ STELLAR RESOURCES LIMITED 0.022 0.019 +0.003 (16%)
IRE IRESS LIMITED 9.85 8.51 +1.34 (16%)
ASE ASTUTE METALS NL 0.038 0.033 +0.005 (15%)
CLX CTI LOGISTICS LIMITED 1.67 1.451 +0.219 (15%)
CY5 CYGNUS METALS LIMITED 0.061 0.053 +0.008 (15%)
ADN ANDROMEDA METALS LIMITED 0.023 0.02 +0.003 (15%)
RCL READCLOUD LIMITED 0.115 0.10 +0.015 (15%)
LSA LACHLAN STAR LIMITED 0.07 0.061 +0.009 (15%)
AQI ALICANTO MINERALS LIMITED 0.024 0.021 +0.003 (14%)
DCC DIGITALX LIMITED 0.057 0.05 +0.007 (14%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.017 0.015 +0.002 (13%)
MDX MINDAX LIMITED 0.052 0.046 +0.006 (13%)
SPZ SMART PARKING LIMITED 0.62 0.549 +0.071 (13%)
MNB MINBOS RESOURCES LIMITED 0.062 0.055 +0.007 (13%)
RAU RESOURO STRATEGIC METALS INC. 0.535 0.476 +0.059 (12%)
SHV SELECT HARVESTS LIMITED 4.40 3.917 +0.483 (12%)
IDT IDT AUSTRALIA LIMITED 0.13 0.116 +0.014 (12%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.13 0.116 +0.014 (12%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.83 0.742 +0.088 (12%)
PRS PROSPECH LIMITED. 0.038 0.034 +0.004 (12%)
VYS VYSARN LIMITED 0.355 0.318 +0.037 (12%)
FWD FLEETWOOD LIMITED 1.81 1.624 +0.186 (11%)
AVA AVA RISK GROUP LIMITED 0.13 0.117 +0.013 (11%)
JAT JATCORP LIMITED 0.76 0.685 +0.075 (11%)
AX1 ACCENT GROUP LIMITED 2.22 2.003 +0.217 (11%)
PVE PO VALLEY ENERGY LIMITED 0.041 0.037 +0.004 (11%)
VTM VICTORY METALS LIMITED 0.38 0.345 +0.035 (10%)
ADY ADMIRALTY RESOURCES NL. 0.011 0.01 +0.001 (10%)
LRL LABYRINTH RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
ZGL ZICOM GROUP LIMITED 0.089 0.081 +0.008 (10%)
DEM DE.MEM LIMITED 0.135 0.123 +0.012 (10%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.042 +0.004 (10%)
TWR TOWER LIMITED 0.915 0.836 +0.079 (9%)
BIS BISALLOY STEEL GROUP LIMITED 4.89 4.47 +0.42 (9%)
3DP POINTERRA LIMITED 0.06 0.055 +0.005 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.061 0.056 +0.005 (9%)
TBR TRIBUNE RESOURCES LIMITED 3.91 3.591 +0.319 (9%)
GMD GENESIS MINERALS LIMITED 2.17 1.994 +0.176 (9%)
TZL TZ LIMITED 0.025 0.023 +0.002 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.68 8.912 +0.768 (9%)
8CO 8COMMON LIMITED 0.038 0.035 +0.003 (9%)
NGX NGX LIMITED 0.165 0.152 +0.013 (9%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.152 +0.013 (9%)
EEG EMPIRE ENERGY GROUP LIMITED 0.28 0.258 +0.022 (9%)
DXB DIMERIX LIMITED 0.55 0.507 +0.043 (8%)
AUC AUSGOLD LIMITED 0.039 0.036 +0.003 (8%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.052 0.048 +0.004 (8%)
CBL CONTROL BIONICS LIMITED 0.053 0.049 +0.004 (8%)
FBU FLETCHER BUILDING LIMITED 3.04 2.817 +0.223 (8%)
ABX ABX GROUP LIMITED 0.055 0.051 +0.004 (8%)
AUN AURUMIN LIMITED 0.042 0.039 +0.003 (8%)
IMC IMMURON LIMITED 0.10 0.093 +0.007 (8%)
SDI SDI LIMITED 0.94 0.875 +0.065 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 53.59 49.95 +3.64 (7%)
ERD EROAD LIMITED 1.195 1.114 +0.081 (7%)
MDR MEDADVISOR LIMITED 0.55 0.513 +0.037 (7%)
SIO SIMONDS GROUP LIMITED 0.18 0.168 +0.012 (7%)
ACU ACUMENTIS GROUP LIMITED 0.076 0.071 +0.005 (7%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 23.00 21.497 +1.503 (7%)
XRF XRF SCIENTIFIC LIMITED 1.535 1.435 +0.10 (7%)
CDD CARDNO LIMITED 0.40 0.374 +0.026 (7%)
EVZ EVZ LIMITED 0.155 0.145 +0.01 (7%)
BAS BASS OIL LIMITED 0.078 0.073 +0.005 (7%)
NXS NEXT SCIENCE LIMITED 0.265 0.248 +0.017 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.089 +0.006 (7%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.016 0.015 +0.001 (7%)
VMC VENUS METALS CORPORATION LIMITED 0.081 0.076 +0.005 (7%)
IFL INSIGNIA FINANCIAL LTD 2.50 2.346 +0.154 (7%)
BNR BULLETIN RESOURCES LIMITED 0.049 0.046 +0.003 (7%)
CST CASTILE RESOURCES LTD 0.082 0.077 +0.005 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.925 0.869 +0.056 (6%)
LAU LINDSAY AUSTRALIA LIMITED 1.00 0.94 +0.06 (6%)
K2F K2FLY LIMITED 0.185 0.174 +0.011 (6%)
AVH AVITA MEDICAL INC. 2.86 2.693 +0.167 (6%)
MRL MAYUR RESOURCES LIMITED 0.26 0.245 +0.015 (6%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.175 0.165 +0.01 (6%)
BUB BUBS AUSTRALIA LIMITED 0.14 0.132 +0.008 (6%)
ACW ACTINOGEN MEDICAL LIMITED 0.071 0.067 +0.004 (6%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.203 +0.012 (6%)
OEC ORBITAL CORPORATION LIMITED 0.09 0.085 +0.005 (6%)
WHK WHITEHAWK LIMITED 0.018 0.017 +0.001 (6%)
RYD RYDER CAPITAL LIMITED 1.28 1.209 +0.071 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.745 1.649 +0.096 (6%)
SCL SCHROLE GROUP LTD 0.46 0.435 +0.025 (6%)
ZIP ZIP CO LIMITED.. 1.695 1.604 +0.091 (6%)
EVS ENVIROSUITE LIMITED 0.056 0.053 +0.003 (6%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.31 1.24 +0.07 (6%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.31 3.134 +0.176 (6%)
ENL ENLITIC INC. 0.17 0.161 +0.009 (6%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.038 0.036 +0.002 (6%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.661 +0.259 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.02 1.914 +0.106 (6%)
NWH NRW HOLDINGS LIMITED 3.30 3.128 +0.172 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.25 1.185 +0.065 (5%)
SNL SUPPLY NETWORK LIMITED 22.85 21.671 +1.179 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.204 +0.011 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.395 0.375 +0.02 (5%)
HPR HIGH PEAK ROYALTIES LIMITED 0.079 0.075 +0.004 (5%)
EVN EVOLUTION MINING LIMITED 4.02 3.817 +0.203 (5%)
VIT VITURA HEALTH LIMITED 0.099 0.094 +0.005 (5%)
MAU MAGNETIC RESOURCES NL 1.23 1.168 +0.062 (5%)
HMX HAMMER METALS LIMITED 0.04 0.038 +0.002 (5%)
PWH PWR HOLDINGS LIMITED 12.25 11.645 +0.605 (5%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.345 0.328 +0.017 (5%)
GWA GWA GROUP LIMITED. 2.58 2.453 +0.127 (5%)
KMD KMD BRANDS LIMITED 0.37 0.352 +0.018 (5%)
GAS STATE GAS LIMITED 0.125 0.119 +0.006 (5%)
FBR FBR LTD 0.042 0.04 +0.002 (5%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.36 0.343 +0.017 (5%)
ADH ADAIRS LIMITED 1.99 1.90 +0.09 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.73 15.02 +0.71 (5%)
MSB MESOBLAST LIMITED 1.155 1.103 +0.052 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.335 0.32 +0.015 (5%)
ATA ATTURRA LIMITED 0.805 0.769 +0.036 (5%)
LLC LENDLEASE GROUP 6.18 5.907 +0.273 (5%)
EXR ELIXIR ENERGY LIMITED 0.115 0.11 +0.005 (5%)
TTM TITAN MINERALS LIMITED 0.046 0.044 +0.002 (5%)
SUL SUPER RETAIL GROUP LIMITED 14.72 14.092 +0.628 (4%)
RKN RECKON LIMITED 0.55 0.527 +0.023 (4%)
LYL LYCOPODIUM LIMITED 13.70 13.131 +0.569 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.43 3.288 +0.142 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.489 +0.021 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.43 4.25 +0.18 (4%)
ELD ELDERS LIMITED 9.11 8.744 +0.366 (4%)
SRR SARAMA RESOURCES LTD 0.025 0.024 +0.001 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 0.125 0.12 +0.005 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 19.63 18.845 +0.785 (4%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.91 1.834 +0.076 (4%)
FEX FENIX RESOURCES LTD 0.385 0.37 +0.015 (4%)
SOM SOMNOMED LIMITED 0.335 0.322 +0.013 (4%)
GML GATEWAY MINING LIMITED 0.026 0.025 +0.001 (4%)
DTZ DOTZ NANO LIMITED 0.13 0.125 +0.005 (4%)
WES WESFARMERS LIMITED 70.87 68.152 +2.718 (4%)
RSG RESOLUTE MINING LIMITED 0.63 0.606 +0.024 (4%)
EHL EMECO HOLDINGS LIMITED 0.82 0.789 +0.031 (4%)
AAM AUMEGA METALS LTD 0.053 0.051 +0.002 (4%)
CMM CAPRICORN METALS LTD 5.36 5.158 +0.202 (4%)
BUX BUXTON RESOURCES LIMITED 0.08 0.077 +0.003 (4%)
LSX LION SELECTION GROUP LIMITED. 0.48 0.462 +0.018 (4%)
REH REECE LIMITED 26.34 25.355 +0.985 (4%)
ALC ALCIDION GROUP LIMITED 0.054 0.052 +0.002 (4%)
ANG AUSTIN ENGINEERING LIMITED 0.63 0.607 +0.023 (4%)
MGR MIRVAC GROUP 2.06 1.985 +0.075 (4%)
PRU PERSEUS MINING LIMITED 2.66 2.563 +0.097 (4%)
NVA NOVA MINERALS LIMITED 0.22 0.212 +0.008 (4%)
PGO PACGOLD LIMITED 0.14 0.135 +0.005 (4%)
CXZ CONNEXION MOBILITY LTD 0.028 0.027 +0.001 (4%)
IGL IVE GROUP LIMITED 2.10 2.025 +0.075 (4%)
NST NORTHERN STAR RESOURCES LTD 14.22 13.728 +0.492 (4%)
RSH RESPIRI LIMITED 0.029 0.028 +0.001 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.806 +0.274 (4%)
TWD TAMAWOOD LIMITED 2.74 2.648 +0.092 (3%)
AKO AKORA RESOURCES LIMITED 0.15 0.145 +0.005 (3%)
BKT BLACK ROCK MINING LIMITED 0.06 0.058 +0.002 (3%)
TGP 360 CAPITAL GROUP 0.605 0.585 +0.02 (3%)
4DS 4DS MEMORY LIMITED 0.091 0.088 +0.003 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.687 +0.023 (3%)
SIV SIV CAPITAL LIMITED 0.155 0.15 +0.005 (3%)
EMR EMERALD RESOURCES NL 3.96 3.833 +0.127 (3%)
DTL DATA#3 LIMITED 8.53 8.259 +0.271 (3%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.475 0.46 +0.015 (3%)
A3D AURORA LABS LIMITED 0.095 0.092 +0.003 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 1.14 1.104 +0.036 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.032 0.031 +0.001 (3%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.16 0.155 +0.005 (3%)
AFP AFT PHARMACEUTICALS LIMITED 2.93 2.839 +0.091 (3%)
NCK NICK SCALI LIMITED 14.33 13.888 +0.442 (3%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.295 0.286 +0.009 (3%)
ADX ADX ENERGY LTD 0.099 0.096 +0.003 (3%)
GNE GENESIS ENERGY LIMITED 2.06 1.998 +0.062 (3%)
HZN HORIZON OIL LIMITED 0.20 0.194 +0.006 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.20 0.194 +0.006 (3%)
JBH JB HI-FI LIMITED 65.89 63.92 +1.97 (3%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.635 0.616 +0.019 (3%)
ABA AUSWIDE BANK LTD 4.13 4.007 +0.123 (3%)
CAJ CAPITOL HEALTH LIMITED 0.305 0.296 +0.009 (3%)
PLL PIEDMONT LITHIUM INC. 0.17 0.165 +0.005 (3%)
BKW BRICKWORKS LIMITED 28.48 27.662 +0.818 (3%)
WOW WOOLWORTHS GROUP LIMITED 35.15 34.138 +1.012 (3%)
DME DOME GOLD MINES LIMITED 0.175 0.17 +0.005 (3%)
LOV LOVISA HOLDINGS LIMITED 33.77 32.813 +0.957 (3%)
HUM HUMM GROUP LIMITED 0.46 0.447 +0.013 (3%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.071 0.069 +0.002 (3%)
ACF ACROW LIMITED 1.135 1.103 +0.032 (3%)
ALL ARISTOCRAT LEISURE LIMITED 52.62 51.143 +1.477 (3%)
KSC K & S CORPORATION LIMITED 3.31 3.217 +0.093 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.50 9.238 +0.262 (3%)
GUL GULLEWA LIMITED 0.073 0.071 +0.002 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.28 2.218 +0.062 (3%)
HMC HMC CAPITAL LIMITED 7.66 7.452 +0.208 (3%)
CHC CHARTER HALL GROUP 12.42 12.094 +0.326 (3%)
TLS TELSTRA GROUP LIMITED 3.86 3.759 +0.101 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.077 0.075 +0.002 (3%)
CUP COUNT LIMITED 0.585 0.57 +0.015 (3%)
GEM G8 EDUCATION LIMITED 1.29 1.257 +0.033 (3%)
POD PODIUM MINERALS LIMITED 0.039 0.038 +0.001 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.68 27.952 +0.728 (3%)
TUA TUAS LIMITED 4.69 4.571 +0.119 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.80 3.704 +0.096 (3%)
NTD NTAW HOLDINGS LIMITED 0.435 0.424 +0.011 (3%)
RMD RESMED INC 30.69 29.917 +0.773 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.04 0.039 +0.001 (3%)
ARB ARB CORPORATION LIMITED. 40.13 39.127 +1.003 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.39 +0.01 (3%)
MYX MAYNE PHARMA GROUP LIMITED 4.68 4.564 +0.116 (3%)
CSL CSL LIMITED 309.18 301.68 +7.50 (2%)
BSL BLUESCOPE STEEL LIMITED 21.20 20.687 +0.513 (2%)
OFX OFX GROUP LIMITED 2.23 2.176 +0.054 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.24 6.095 +0.145 (2%)
EMC EVEREST METALS CORPORATION LTD 0.13 0.127 +0.003 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.96 11.685 +0.275 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.51 4.407 +0.103 (2%)
ANN ANSELL LIMITED 26.64 26.038 +0.602 (2%)
ASX ASX LIMITED 64.46 63.007 +1.453 (2%)
MQG MACQUARIE GROUP LIMITED 209.10 204.427 +4.673 (2%)
PVL POWERHOUSE VENTURES LIMITED 0.045 0.044 +0.001 (2%)
KAT KATANA CAPITAL LIMITED 1.235 1.208 +0.027 (2%)
DBF DUXTON FARMS LTD 1.55 1.516 +0.034 (2%)
GNX GENEX POWER LIMITED 0.275 0.269 +0.006 (2%)
DEG DE GREY MINING LIMITED 1.205 1.179 +0.026 (2%)
PPE PEOPLEIN LIMITED 0.925 0.905 +0.02 (2%)
PPT PERPETUAL LIMITED 22.54 22.055 +0.485 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.38 +0.03 (2%)
BXB BRAMBLES LIMITED 14.78 14.469 +0.311 (2%)
TRP TISSUE REPAIR LTD 0.24 0.235 +0.005 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.049 0.048 +0.001 (2%)
CNQ CLEAN TEQ WATER LIMITED 0.295 0.289 +0.006 (2%)
FRM FARM PRIDE FOODS LIMITED 0.099 0.097 +0.002 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.67 33.974 +0.696 (2%)
HNG HANCOCK & GORE LTD 0.35 0.343 +0.007 (2%)
NAN NANOSONICS LIMITED 3.10 3.038 +0.062 (2%)
PGC PARAGON CARE LIMITED 0.45 0.441 +0.009 (2%)
FRI FINBAR GROUP LIMITED 0.86 0.843 +0.017 (2%)
NSR NATIONAL STORAGE REIT 2.41 2.363 +0.047 (2%)
RRL REGIS RESOURCES LIMITED 1.91 1.873 +0.037 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.36 0.353 +0.007 (2%)
NWL NETWEALTH GROUP LIMITED 22.50 22.063 +0.437 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.11 3.05 +0.06 (2%)
PPC PEET LIMITED 1.25 1.226 +0.024 (2%)
SGP STOCKLAND 4.53 4.443 +0.087 (2%)
AMC AMCOR PLC 15.11 14.825 +0.285 (2%)
ZNC ZENITH MINERALS LIMITED 0.053 0.052 +0.001 (2%)
ORA ORORA LIMITED 2.04 2.002 +0.038 (2%)
JLG JOHNS LYNG GROUP LIMITED 6.00 5.888 +0.112 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.053 +0.001 (2%)
KSL KINA SECURITIES LIMITED 0.97 0.952 +0.018 (2%)
GSS GENETIC SIGNATURES LIMITED 0.76 0.746 +0.014 (2%)
GPT GPT GROUP 4.36 4.28 +0.08 (2%)
WOR WORLEY LIMITED 15.05 14.775 +0.275 (2%)
SDF STEADFAST GROUP LIMITED 6.32 6.205 +0.115 (2%)
GMG GOODMAN GROUP 36.35 35.724 +0.626 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 131.68 129.441 +2.239 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.825 0.811 +0.014 (2%)
ERM EMMERSON RESOURCES LIMITED 0.059 0.058 +0.001 (2%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.475 0.467 +0.008 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.895 0.88 +0.015 (2%)
ABY ADORE BEAUTY GROUP LIMITED 0.90 0.885 +0.015 (2%)
SSM SERVICE STREAM LIMITED 1.325 1.303 +0.022 (2%)
AUG AUGUSTUS MINERALS LIMITED 0.06 0.059 +0.001 (2%)
BTH BIGTINCAN HOLDINGS LIMITED 0.12 0.118 +0.002 (2%)
MYR MYER HOLDINGS LIMITED 0.79 0.777 +0.013 (2%)
GDF GARDA PROPERTY GROUP 1.155 1.136 +0.019 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.62 2.577 +0.043 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.86 0.846 +0.014 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.59 36.991 +0.599 (2%)
SRG SRG GLOBAL LIMITED 0.89 0.876 +0.014 (2%)
STN SATURN METALS LIMITED 0.19 0.187 +0.003 (2%)
RIC RIDLEY CORPORATION LIMITED 2.11 2.077 +0.033 (2%)
SHL SONIC HEALTHCARE LIMITED 26.59 26.176 +0.414 (2%)
ALQ ALS LIMITED 14.56 14.335 +0.225 (2%)
HLO HELLOWORLD TRAVEL LIMITED 2.40 2.363 +0.037 (2%)
SPD SOUTHERN PALLADIUM LIMITED 0.39 0.384 +0.006 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.263 0.259 +0.004 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.315 1.295 +0.02 (2%)
FSA FSA GROUP LIMITED 0.86 0.847 +0.013 (2%)
PNV POLYNOVO LIMITED 2.41 2.374 +0.036 (2%)
BAP BAPCOR LIMITED 5.14 5.064 +0.076 (2%)
ACR ACRUX LIMITED 0.068 0.067 +0.001 (1%)
SDV SCIDEV LTD 0.41 0.404 +0.006 (1%)
CNI CENTURIA CAPITAL GROUP 1.675 1.651 +0.024 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.35 0.345 +0.005 (1%)
HLS HEALIUS LIMITED 1.475 1.454 +0.021 (1%)
NGE NGE CAPITAL LIMITED 1.13 1.114 +0.016 (1%)
SRV SERVCORP LIMITED 4.23 4.17 +0.06 (1%)
AMP AMP LIMITED 1.135 1.119 +0.016 (1%)
CCP CREDIT CORP GROUP LIMITED 14.96 14.749 +0.211 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.065 1.05 +0.015 (1%)
NOX NOXOPHARM LIMITED 0.072 0.071 +0.001 (1%)
CAY CANYON RESOURCES LIMITED 0.073 0.072 +0.001 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.06 12.883 +0.177 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.785 1.761 +0.024 (1%)
JYC JOYCE CORPORATION LTD 4.04 3.989 +0.051 (1%)
WBC WESTPAC BANKING CORPORATION 28.07 27.718 +0.352 (1%)
GOLD null 33.29 32.871 +0.419 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.158 +0.002 (1%)
TNE TECHNOLOGY ONE LIMITED 18.81 18.58 +0.23 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.92 36.478 +0.442 (1%)
SMI SANTANA MINERALS LIMITED 1.17 1.156 +0.014 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.50 0.494 +0.006 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.43 1.413 +0.017 (1%)
BRU BURU ENERGY LIMITED 0.085 0.084 +0.001 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.80 4.744 +0.056 (1%)
ASB AUSTAL LIMITED 2.54 2.511 +0.029 (1%)
IBC IRONBARK CAPITAL LIMITED 0.445 0.44 +0.005 (1%)
PGL PROSPA GROUP LIMITED. 0.445 0.44 +0.005 (1%)
PMV PREMIER INVESTMENTS LIMITED 30.90 30.556 +0.344 (1%)
IFM INFOMEDIA LTD 1.625 1.607 +0.018 (1%)
MYS MYSTATE LIMITED 3.90 3.857 +0.043 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.455 1.439 +0.016 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.37 12.235 +0.135 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.46 0.455 +0.005 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.265 +0.025 (1%)
SCG SCENTRE GROUP 3.26 3.225 +0.035 (1%)
CDA CODAN LIMITED 12.00 11.872 +0.128 (1%)
TPC TPC CONSOLIDATED LIMITED 11.29 11.171 +0.119 (1%)
STO SANTOS LIMITED 7.95 7.867 +0.083 (1%)
DOW DOWNER EDI LIMITED 4.86 4.81 +0.05 (1%)
CLW CHARTER HALL LONG WALE REIT 3.50 3.464 +0.036 (1%)
DCG DECMIL GROUP LIMITED 0.293 0.29 +0.003 (1%)
ARL ARDEA RESOURCES LIMITED 0.495 0.49 +0.005 (1%)
WAM WAM CAPITAL LIMITED 1.505 1.49 +0.015 (1%)
MAD MADER GROUP LIMITED 6.27 6.208 +0.062 (1%)
QUB QUBE HOLDINGS LIMITED 3.74 3.704 +0.036 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.79 3.754 +0.036 (1%)
3PL 3P LEARNING LIMITED.. 1.08 1.07 +0.01 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.17 3.141 +0.029 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.905 0.897 +0.008 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.28 2.26 +0.02 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.31 2.29 +0.02 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.19 5.147 +0.043 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.215 1.205 +0.01 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.725 1.711 +0.014 (1%)
TOT 360 CAPITAL REIT 0.37 0.367 +0.003 (1%)
ARF ARENA REIT. 3.96 3.928 +0.032 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.83 5.784 +0.046 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.05 29.82 +0.23 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 1.191 +0.009 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.68 +0.005 (1%)
VCX VICINITY CENTRES 1.965 1.951 +0.014 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.49 29.284 +0.206 (1%)
MXI MAXIPARTS LIMITED 2.00 1.986 +0.014 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.715 +0.005 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.73 +0.06 (1%)
GOW GOWING BROS LIMITED 2.19 2.175 +0.015 (1%)
HUB HUB24 LIMITED 46.40 46.093 +0.307 (1%)
WAX WAM RESEARCH LIMITED 1.09 1.083 +0.007 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.79 2.773 +0.017 (1%)
EPY EARLYPAY LTD 0.17 0.169 +0.001 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.55 20.433 +0.117 (1%)
AHX APIAM ANIMAL HEALTH LIMITED 0.355 0.353 +0.002 (1%)
TCL TRANSURBAN GROUP 12.76 12.69 +0.07 (1%)
CGS COGSTATE LTD 1.16 1.154 +0.006 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.96 0.955 +0.005 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.46 2.448 +0.012 (0%)
APE EAGERS AUTOMOTIVE LIMITED 10.51 10.459 +0.051 (0%)
BWF BLACKWALL LIMITED 0.425 0.423 +0.002 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.26 7.227 +0.033 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.13 12.074 +0.056 (0%)
PSI PSC INSURANCE GROUP LIMITED 6.08 6.052 +0.028 (0%)
STW SPDR S&P/ASX 200 FUND 71.35 71.06 +0.29 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.22 1.215 +0.005 (0%)
CAMG null 0.985 0.981 +0.004 (0%)
COH COCHLEAR LIMITED 328.44 327.151 +1.289 (0%)
DXS DEXUS 6.75 6.724 +0.026 (0%)
CAM CLIME CAPITAL LIMITED 0.815 0.812 +0.003 (0%)
CQR CHARTER HALL RETAIL REIT 3.32 3.308 +0.012 (0%)
RMS RAMELIUS RESOURCES LIMITED 1.955 1.948 +0.007 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.295 0.294 +0.001 (0%)
EOL ENERGY ONE LIMITED 4.99 4.973 +0.017 (0%)
HVST null 13.15 13.105 +0.045 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.00 6.977 +0.023 (0%)
AUB AUB GROUP LIMITED 31.61 31.513 +0.097 (0%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.75 16.699 +0.051 (0%)
SIQ SMARTGROUP CORPORATION LTD 8.47 8.445 +0.025 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 3.081 +0.009 (0%)
KOV KORVEST LTD 9.35 9.324 +0.026 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.805 1.80 +0.005 (0%)
AMH AMCIL LIMITED 1.13 1.127 +0.003 (0%)
SFY SPDR S&P/ASX 50 FUND 70.34 70.174 +0.166 (0%)
SPY null 825.87 824.023 +1.847 (0%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.405 1.402 +0.003 (0%)
FUEL null 6.56 6.547 +0.013 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.534 +0.001 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.20 5.19 +0.01 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.31 100.129 +0.181 (0%)
APZ ASPEN GROUP 1.805 1.802 +0.003 (0%)
SUN SUNCORP GROUP LIMITED 16.89 16.863 +0.027 (0%)
NAM NAMOI COTTON LIMITED 0.665 0.664 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.313 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.067 +0.003 (0%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.39 1.388 +0.002 (0%)
RHCPA null 105.99 105.842 +0.148 (0%)
NHF NIB HOLDINGS LIMITED 7.12 7.111 +0.009 (0%)
EQT EQT HOLDINGS LIMITED 32.77 32.745 +0.025 (0%)
BRG BREVILLE GROUP LIMITED 27.16 27.153 +0.007 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.52 10.519 +0.001 (0%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

617  790  623  1576 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AUK 0.006+0.002 
 DRO 1.55-0.41 
 S32 2.99-0.43 
 AUKOA 0.0010.00 
 AMD 0.004+0.001 
 ZIP 1.6950.00 
 MMI 0.049-0.001 
 DGR 0.029+0.006 
 RMX 0.0010.00 
 NRZ 0.006-0.003