Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
IVX INVION LIMITED 0.18 0.029 +0.151 (521%)
PYC PYC THERAPEUTICS LIMITED 1.68 0.657 +1.023 (156%)
SGH SGH LIMITED 49.13 25.712 +23.418 (91%)
PTR PETRATHERM LTD 0.21 0.11 +0.10 (91%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.05 0.027 +0.023 (85%)
ROG RED SKY ENERGY LIMITED. 0.012 0.007 +0.005 (71%)
AVJ AVJENNINGS LIMITED 0.63 0.378 +0.252 (67%)
PPG PRO-PAC PACKAGING LIMITED 0.042 0.026 +0.016 (62%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.515 0.326 +0.189 (58%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.007 +0.004 (57%)
LRL LABYRINTH RESOURCES LIMITED 0.23 0.155 +0.075 (48%)
ESR ESTRELLA RESOURCES LIMITED 0.016 0.011 +0.005 (45%)
NML NAVARRE MINERALS LIMITED 0.10 0.07 +0.03 (43%)
BXN BIOXYNE LIMITED 0.017 0.012 +0.005 (42%)
STG STRAKER LIMITED 0.60 0.425 +0.175 (41%)
ACP AUDALIA RESOURCES LIMITED 0.021 0.015 +0.006 (40%)
EUR EUROPEAN LITHIUM LIMITED 0.046 0.033 +0.013 (39%)
PPL PUREPROFILE LTD 0.039 0.028 +0.011 (39%)
CRI CRITICA LIMITED 0.011 0.008 +0.003 (38%)
NAG NAGAMBIE RESOURCES LIMITED 0.023 0.017 +0.006 (35%)
AS1 ASARA RESOURCES LIMITED 0.023 0.017 +0.006 (35%)
DEG DE GREY MINING LIMITED 1.97 1.474 +0.496 (34%)
MNB MINBOS RESOURCES LIMITED 0.073 0.055 +0.018 (33%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.025 0.019 +0.006 (32%)
OCC ORTHOCELL LIMITED 0.87 0.662 +0.208 (31%)
EML EML PAYMENTS LIMITED 0.985 0.753 +0.232 (31%)
SHO SPORTSHERO LIMITED 0.017 0.013 +0.004 (31%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.008 +0.002 (25%)
SWF SELFWEALTH LIMITED 0.245 0.197 +0.048 (24%)
SEN SENETAS CORPORATION LIMITED 0.026 0.021 +0.005 (24%)
EMP EMPEROR ENERGY LIMITED 0.026 0.021 +0.005 (24%)
SGI STEALTH GROUP HOLDINGS LTD 0.49 0.398 +0.092 (23%)
SIG SIGMA HEALTHCARE LIMITED 2.86 2.345 +0.515 (22%)
GAS STATE GAS LIMITED 0.056 0.046 +0.01 (22%)
MYR MYER HOLDINGS LIMITED 1.19 0.981 +0.209 (21%)
SOM SOMNOMED LIMITED 0.395 0.326 +0.069 (21%)
MMI METRO MINING LIMITED 0.064 0.053 +0.011 (21%)
EPY EARLYPAY LTD 0.22 0.185 +0.035 (19%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.044 0.037 +0.007 (19%)
GTN GTN LIMITED 0.56 0.472 +0.088 (19%)
MTM MTM CRITICAL METALS LIMITED 0.09 0.076 +0.014 (18%)
MSB MESOBLAST LIMITED 1.80 1.522 +0.278 (18%)
BRK BROOKSIDE ENERGY LIMITED 0.48 0.406 +0.074 (18%)
SOC SOCO CORPORATION LTD 0.12 0.102 +0.018 (18%)
BC8 BLACK CAT SYNDICATE LIMITED 0.70 0.595 +0.105 (18%)
PME PRO MEDICUS LIMITED 248.83 211.96 +36.87 (17%)
RHT RESONANCE HEALTH LIMITED 0.061 0.052 +0.009 (17%)
MWY MIDWAY LIMITED 1.245 1.066 +0.179 (17%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.018 +0.003 (17%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.55 3.045 +0.505 (17%)
YOJ YOJEE LIMITED 0.103 0.089 +0.014 (16%)
IPX IPERIONX LIMITED 4.47 3.868 +0.602 (16%)
PEC PERPETUAL RESOURCES LIMITED 0.015 0.013 +0.002 (15%)
WAK WA KAOLIN LIMITED 0.06 0.052 +0.008 (15%)
VRX VRX SILICA LIMITED 0.053 0.046 +0.007 (15%)
ORD ORDELL MINERALS LIMITED 0.35 0.304 +0.046 (15%)
SGF SG FLEET GROUP LIMITED 3.30 2.869 +0.431 (15%)
PPE PEOPLEIN LIMITED 0.94 0.818 +0.122 (15%)
ATP ATLAS PEARLS LTD 0.17 0.148 +0.022 (15%)
CDD CARDNO LIMITED 0.24 0.209 +0.031 (15%)
TGN TUNGSTEN MINING NL 0.078 0.068 +0.01 (15%)
BMG BMG RESOURCES LIMITED 0.016 0.014 +0.002 (14%)
QHL QUICKSTEP HOLDINGS LIMITED 0.40 0.35 +0.05 (14%)
ARI ARIKA RESOURCES LIMITED 0.032 0.028 +0.004 (14%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.335 +0.045 (13%)
MYX MAYNE PHARMA GROUP LIMITED 5.36 4.744 +0.616 (13%)
AYA ARTRYA LIMITED 0.50 0.443 +0.057 (13%)
CYC CYCLOPHARM LIMITED 1.65 1.462 +0.188 (13%)
HMC HMC CAPITAL LIMITED 12.46 11.058 +1.402 (13%)
SPD SOUTHERN PALLADIUM LIMITED 0.745 0.665 +0.08 (12%)
AME ALTO METALS LIMITED 0.094 0.084 +0.01 (12%)
PPS PRAEMIUM LIMITED 0.72 0.644 +0.076 (12%)
TNE TECHNOLOGY ONE LIMITED 30.91 27.651 +3.259 (12%)
EWC ENERGY WORLD CORPORATION LTD 0.019 0.017 +0.002 (12%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.86 1.666 +0.194 (12%)
EMU EMU NL 0.029 0.026 +0.003 (12%)
ENL ENLITIC INC. 0.07 0.063 +0.007 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.45 +0.05 (11%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.15 0.135 +0.015 (11%)
PPC PEET LIMITED 1.55 1.395 +0.155 (11%)
WWG WISEWAY GROUP LIMITED 0.14 0.126 +0.014 (11%)
SPZ SMART PARKING LIMITED 0.89 0.801 +0.089 (11%)
OEC ORBITAL CORPORATION LIMITED 0.115 0.104 +0.011 (11%)
NGX NGX LIMITED 0.19 0.172 +0.018 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.095 0.086 +0.009 (10%)
WAT WATERCO LIMITED 7.12 6.446 +0.674 (10%)
GOR GOLD ROAD RESOURCES LIMITED 2.04 1.847 +0.193 (10%)
NVA NOVA MINERALS LIMITED 0.235 0.213 +0.022 (10%)
WBT WEEBIT NANO LTD 2.92 2.654 +0.266 (10%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.955 1.778 +0.177 (10%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.071 +0.007 (10%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 23.57 21.455 +2.115 (10%)
AAR ASTRAL RESOURCES NL 0.145 0.132 +0.013 (10%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.023 0.021 +0.002 (10%)
TDO 3D ENERGI LIMITED 0.093 0.085 +0.008 (9%)
CGS COGSTATE LTD 1.07 0.979 +0.091 (9%)
SVM SOVEREIGN METALS LIMITED 0.825 0.755 +0.07 (9%)
CVV CARAVEL MINERALS LIMITED 0.19 0.174 +0.016 (9%)
DSE DROPSUITE LIMITED 4.45 4.075 +0.375 (9%)
ARX AROA BIOSURGERY LIMITED 0.69 0.632 +0.058 (9%)
EHL EMECO HOLDINGS LIMITED 0.88 0.806 +0.074 (9%)
SDV SCIDEV LTD 0.61 0.559 +0.051 (9%)
AUN AURUMIN LIMITED 0.06 0.055 +0.005 (9%)
CAY CANYON RESOURCES LIMITED 0.18 0.165 +0.015 (9%)
NXM NEXUS MINERALS LIMITED 0.06 0.055 +0.005 (9%)
SLC SUPERLOOP LIMITED 2.19 2.008 +0.182 (9%)
APZ ASPEN GROUP 2.59 2.381 +0.209 (9%)
ZIP ZIP CO LIMITED.. 3.43 3.155 +0.275 (9%)
SLX SILEX SYSTEMS LIMITED 5.91 5.437 +0.473 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 24.55 22.607 +1.943 (9%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.305 0.281 +0.024 (9%)
SPL STARPHARMA HOLDINGS LIMITED 0.115 0.106 +0.009 (8%)
XRF XRF SCIENTIFIC LIMITED 1.85 1.706 +0.144 (8%)
PTN PATRONUS RESOURCES LIMITED 0.065 0.06 +0.005 (8%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.026 0.024 +0.002 (8%)
T3D 333D LIMITED 0.013 0.012 +0.001 (8%)
CY5 CYGNUS METALS LIMITED 0.13 0.12 +0.01 (8%)
CPU COMPUTERSHARE LIMITED. 32.02 29.596 +2.424 (8%)
CXZ CONNEXION MOBILITY LTD 0.027 0.025 +0.002 (8%)
ACU ACUMENTIS GROUP LIMITED 0.082 0.076 +0.006 (8%)
SDI SDI LIMITED 1.115 1.034 +0.081 (8%)
AAI ALCOA CORPORATION 71.17 66.025 +5.145 (8%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.395 1.296 +0.099 (8%)
SHV SELECT HARVESTS LIMITED 4.05 3.763 +0.287 (8%)
TAH TABCORP HOLDINGS LIMITED 0.55 0.511 +0.039 (8%)
VIT VITURA HEALTH LIMITED 0.099 0.092 +0.007 (8%)
AVH AVITA MEDICAL INC. 3.92 3.644 +0.276 (8%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.34 13.34 +1.00 (8%)
NSX NSX LIMITED 0.029 0.027 +0.002 (7%)
GNG GR ENGINEERING SERVICES LIMITED 2.31 2.153 +0.157 (7%)
AHK ARK MINES LIMITED 0.225 0.21 +0.015 (7%)
EVZ EVZ LIMITED 0.165 0.154 +0.011 (7%)
PPY PAPYRUS AUSTRALIA LIMITED 0.015 0.014 +0.001 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.41 8.784 +0.626 (7%)
TTM TITAN MINERALS LIMITED 0.50 0.467 +0.033 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
AFP AFT PHARMACEUTICALS LIMITED 2.74 2.562 +0.178 (7%)
HSN HANSEN TECHNOLOGIES LIMITED 5.73 5.358 +0.372 (7%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.00 4.676 +0.324 (7%)
SXG SOUTHERN CROSS GOLD LTD 3.23 3.021 +0.209 (7%)
GRV GREENVALE ENERGY LTD 0.031 0.029 +0.002 (7%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.031 0.029 +0.002 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.51 7.968 +0.542 (7%)
IDA INDIANA RESOURCES LIMITED 0.11 0.103 +0.007 (7%)
AX1 ACCENT GROUP LIMITED 2.54 2.381 +0.159 (7%)
QBE QBE INSURANCE GROUP LIMITED 19.94 18.693 +1.247 (7%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.19 2.054 +0.136 (7%)
SRG SRG GLOBAL LIMITED 1.305 1.224 +0.081 (7%)
CNB CARNABY RESOURCES LIMITED 0.41 0.385 +0.025 (6%)
BTN BUTN LIMITED 0.067 0.063 +0.004 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.27 0.254 +0.016 (6%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.082 +0.005 (6%)
EBG EUMUNDI GROUP LIMITED 1.65 1.556 +0.094 (6%)
PPT PERPETUAL LIMITED 22.10 20.852 +1.248 (6%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.017 +0.001 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.56 0.529 +0.031 (6%)
AMP AMP LIMITED 1.58 1.493 +0.087 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.69 +0.27 (6%)
BIS BISALLOY STEEL GROUP LIMITED 3.81 3.604 +0.206 (6%)
TVN TIVAN LIMITED 0.056 0.053 +0.003 (6%)
ADH ADAIRS LIMITED 2.65 2.508 +0.142 (6%)
PGC PARAGON CARE LIMITED 0.495 0.469 +0.026 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.976 +0.054 (6%)
AMN AGRIMIN LIMITED 0.155 0.147 +0.008 (5%)
PSC PROSPECT RESOURCES LIMITED 0.098 0.093 +0.005 (5%)
ALL ARISTOCRAT LEISURE LIMITED 68.19 64.75 +3.44 (5%)
JBH JB HI-FI LIMITED 91.18 86.591 +4.589 (5%)
ERM EMMERSON RESOURCES LIMITED 0.06 0.057 +0.003 (5%)
EVT EVT LIMITED 11.76 11.18 +0.58 (5%)
FEX FENIX RESOURCES LTD 0.285 0.271 +0.014 (5%)
APX APPEN LIMITED 2.36 2.244 +0.116 (5%)
CVC CVC LIMITED 2.07 1.969 +0.101 (5%)
HZR HAZER GROUP LIMITED 0.39 0.371 +0.019 (5%)
SHL SONIC HEALTHCARE LIMITED 28.99 27.591 +1.399 (5%)
CAA CAPRAL LIMITED 9.96 9.486 +0.474 (5%)
ALC ALCIDION GROUP LIMITED 0.063 0.06 +0.003 (5%)
PLL PIEDMONT LITHIUM INC. 0.19 0.181 +0.009 (5%)
ORG ORIGIN ENERGY LIMITED 10.91 10.396 +0.514 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 6.871 +0.339 (5%)
NWS NEWS CORPORATION.. 49.53 47.211 +2.319 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.235 0.224 +0.011 (5%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.143 +0.007 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 1.57 1.497 +0.073 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.149 +0.201 (5%)
OCL OBJECTIVE CORPORATION LIMITED 17.59 16.785 +0.805 (5%)
SNL SUPPLY NETWORK LIMITED 31.81 30.359 +1.451 (5%)
TUA TUAS LIMITED 5.53 5.279 +0.251 (5%)
GMD GENESIS MINERALS LIMITED 2.49 2.378 +0.112 (5%)
IMA IMAGE RESOURCES NL 0.091 0.087 +0.004 (5%)
HUB HUB24 LIMITED 74.05 70.803 +3.247 (5%)
REA REA GROUP LTD 250.04 239.08 +10.96 (5%)
SIV SIV CAPITAL LIMITED 0.16 0.153 +0.007 (5%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.16 0.153 +0.007 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 158.19 151.28 +6.91 (5%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.022 +0.001 (5%)
HRN HORIZON GOLD LIMITED 0.46 0.44 +0.02 (5%)
QAN QANTAS AIRWAYS LIMITED 8.82 8.44 +0.38 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.305 1.249 +0.056 (4%)
LLC LENDLEASE GROUP 7.17 6.863 +0.307 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.61 3.456 +0.154 (4%)
ALQ ALS LIMITED 15.84 15.163 +0.677 (4%)
WEB WEB TRAVEL GROUP LIMITED 5.04 4.826 +0.214 (4%)
GRR GRANGE RESOURCES LIMITED. 0.26 0.249 +0.011 (4%)
JAN JANISON EDUCATION GROUP LIMITED 0.215 0.206 +0.009 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 56.31 53.983 +2.327 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.22 0.211 +0.009 (4%)
GNE GENESIS ENERGY LIMITED 2.07 1.986 +0.084 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.37 0.355 +0.015 (4%)
TECH null 111.79 107.271 +4.519 (4%)
AZY ANTIPA MINERALS LIMITED 0.025 0.024 +0.001 (4%)
BWF BLACKWALL LIMITED 0.45 0.432 +0.018 (4%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.949 +0.081 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.38 12.854 +0.526 (4%)
WES WESFARMERS LIMITED 73.26 70.383 +2.877 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.49 +0.02 (4%)
RTR RUMBLE RESOURCES LIMITED 0.051 0.049 +0.002 (4%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.346 +0.014 (4%)
KSC K & S CORPORATION LIMITED 3.68 3.541 +0.139 (4%)
SOR STRATEGIC ELEMENTS LIMITED 0.053 0.051 +0.002 (4%)
DCC DIGITALX LIMITED 0.054 0.052 +0.002 (4%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.50 0.482 +0.018 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.87 0.839 +0.031 (4%)
SUN SUNCORP GROUP LIMITED 19.65 18.952 +0.698 (4%)
OML OOH!MEDIA LIMITED 1.28 1.235 +0.045 (4%)
ADA ADACEL TECHNOLOGIES LIMITED 0.40 0.386 +0.014 (4%)
ESK ETHERSTACK PLC 0.20 0.193 +0.007 (4%)
TLM TALISMAN MINING LIMITED 0.23 0.222 +0.008 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.27 1.226 +0.044 (4%)
BTC BTC HEALTH LTD 0.059 0.057 +0.002 (4%)
XF1 XREF LIMITED 0.21 0.203 +0.007 (3%)
PMV PREMIER INVESTMENTS LIMITED 34.85 33.692 +1.158 (3%)
CEN CONTACT ENERGY LIMITED 8.07 7.805 +0.265 (3%)
BSL BLUESCOPE STEEL LIMITED 22.18 21.452 +0.728 (3%)
IPL INCITEC PIVOT LIMITED 3.23 3.125 +0.105 (3%)
AUB AUB GROUP LIMITED 32.87 31.833 +1.037 (3%)
MYS MYSTATE LIMITED 4.05 3.922 +0.128 (3%)
SGM SIMS LIMITED 13.22 12.804 +0.416 (3%)
SYA SAYONA MINING LIMITED 0.032 0.031 +0.001 (3%)
ANN ANSELL LIMITED 33.21 32.173 +1.037 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.065 0.063 +0.002 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.62 5.448 +0.172 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.23 0.223 +0.007 (3%)
CMG CRITICAL MINERALS GROUP LIMITED 0.165 0.16 +0.005 (3%)
REH REECE LIMITED 25.73 24.95 +0.78 (3%)
RXL ROX RESOURCES LIMITED 0.165 0.16 +0.005 (3%)
CLX CTI LOGISTICS LIMITED 1.95 1.891 +0.059 (3%)
SDF STEADFAST GROUP LIMITED 5.87 5.695 +0.175 (3%)
ARA ARIADNE AUSTRALIA LIMITED 0.505 0.49 +0.015 (3%)
SCG SCENTRE GROUP 3.68 3.572 +0.108 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.11 3.019 +0.091 (3%)
MVF MONASH IVF GROUP LIMITED 1.21 1.175 +0.035 (3%)
BSA BSA LIMITED 1.05 1.02 +0.03 (3%)
CAR CAR GROUP LIMITED 41.26 40.091 +1.169 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.775 0.753 +0.022 (3%)
MND MONADELPHOUS GROUP LIMITED 13.02 12.656 +0.364 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
SMR STANMORE RESOURCES LIMITED 3.25 3.16 +0.09 (3%)
SEK SEEK LIMITED 26.35 25.631 +0.719 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.90 6.712 +0.188 (3%)
CNI CENTURIA CAPITAL GROUP 1.945 1.892 +0.053 (3%)
FWD FLEETWOOD LIMITED 2.03 1.977 +0.053 (3%)
PNV POLYNOVO LIMITED 2.19 2.133 +0.057 (3%)
BOT BOTANIX PHARMACEUTICALS LTD 0.35 0.341 +0.009 (3%)
MAC METALS ACQUISITION LIMITED 19.46 18.965 +0.495 (3%)
MGX MOUNT GIBSON IRON LIMITED 0.315 0.307 +0.008 (3%)
CCP CREDIT CORP GROUP LIMITED 17.98 17.527 +0.453 (3%)
VMT VMOTO LIMITED 0.12 0.117 +0.003 (3%)
SHJ SHINE JUSTICE LTD 0.88 0.858 +0.022 (3%)
KSL KINA SECURITIES LIMITED 1.065 1.039 +0.026 (2%)
RMD RESMED INC 38.15 37.223 +0.927 (2%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.81 1.766 +0.044 (2%)
MAT MATSA RESOURCES LIMITED 0.042 0.041 +0.001 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.76 11.48 +0.28 (2%)
TTT TITOMIC LIMITED 0.21 0.205 +0.005 (2%)
RIC RIDLEY CORPORATION LIMITED 2.74 2.675 +0.065 (2%)
GDA GOOD DRINKS AUSTRALIA LTD 0.30 0.293 +0.007 (2%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.69 31.929 +0.761 (2%)
GWR GWR GROUP LIMITED 0.086 0.084 +0.002 (2%)
JIN JUMBO INTERACTIVE LIMITED 13.73 13.411 +0.319 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.91 0.889 +0.021 (2%)
CDP CARINDALE PROPERTY TRUST 4.79 4.681 +0.109 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.63 33.843 +0.787 (2%)
APW AIMS PROPERTY SECURITIES FUND 1.71 1.671 +0.039 (2%)
SFR SANDFIRE RESOURCES LIMITED 10.49 10.252 +0.238 (2%)
MDX MINDAX LIMITED 0.045 0.044 +0.001 (2%)
BTH BIGTINCAN HOLDINGS LIMITED 0.18 0.176 +0.004 (2%)
AMC AMCOR PLC 16.46 16.098 +0.362 (2%)
IMM IMMUTEP LIMITED 0.32 0.313 +0.007 (2%)
KGN KOGAN.COM LTD 4.98 4.873 +0.107 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.233 0.228 +0.005 (2%)
FMG FORTESCUE LTD 19.04 18.632 +0.408 (2%)
WTC WISETECH GLOBAL LIMITED 129.54 126.766 +2.774 (2%)
MGR MIRVAC GROUP 2.20 2.154 +0.046 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.91 2.849 +0.061 (2%)
TWR TOWER LIMITED 1.215 1.19 +0.025 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.732 +0.078 (2%)
AXE ARCHER MATERIALS LIMITED 0.30 0.294 +0.006 (2%)
HAR HARANGA RESOURCES LIMITED. 0.05 0.049 +0.001 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.355 0.348 +0.007 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.78 4.689 +0.091 (2%)
ORI ORICA LIMITED 18.27 17.925 +0.345 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.96 34.303 +0.657 (2%)
CMM CAPRICORN METALS LTD 6.41 6.289 +0.121 (2%)
ARG ARGO INVESTMENTS LIMITED 9.14 8.97 +0.17 (2%)
CIN CARLTON INVESTMENTS LIMITED 31.00 30.422 +0.578 (2%)
GMG GOODMAN GROUP 37.75 37.047 +0.703 (2%)
ING INGHAMS GROUP LIMITED 3.11 3.052 +0.058 (2%)
CLW CHARTER HALL LONG WALE REIT 4.04 3.965 +0.075 (2%)
COH COCHLEAR LIMITED 302.42 296.825 +5.595 (2%)
ABA AUSWIDE BANK LTD 4.40 4.319 +0.081 (2%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.11 0.108 +0.002 (2%)
STW SPDR S&P/ASX 200 FUND 76.48 75.088 +1.392 (2%)
CNU CHORUS LIMITED 8.24 8.091 +0.149 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.28 0.275 +0.005 (2%)
MAP MICROBA LIFE SCIENCES LIMITED 0.17 0.167 +0.003 (2%)
WBC WESTPAC BANKING CORPORATION 33.27 32.683 +0.587 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.96 2.908 +0.052 (2%)
HVST null 13.88 13.64 +0.24 (2%)
BRG BREVILLE GROUP LIMITED 33.28 32.723 +0.557 (2%)
WAX WAM RESEARCH LIMITED 1.145 1.126 +0.019 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.918 +0.032 (2%)
SSM SERVICE STREAM LIMITED 1.615 1.589 +0.026 (2%)
TLS TELSTRA GROUP LIMITED 3.96 3.896 +0.064 (2%)
RKN RECKON LIMITED 0.565 0.556 +0.009 (2%)
SFY SPDR S&P/ASX 50 FUND 75.10 73.904 +1.196 (2%)
CKF COLLINS FOODS LIMITED 8.62 8.483 +0.137 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 87.78 86.391 +1.389 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.96 5.866 +0.094 (2%)
NWH NRW HOLDINGS LIMITED 3.90 3.839 +0.061 (2%)
GPT GPT GROUP 4.80 4.727 +0.073 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.79 0.778 +0.012 (2%)
AHL ADRAD HOLDINGS LIMITED 0.73 0.719 +0.011 (2%)
QUB QUBE HOLDINGS LIMITED 3.95 3.891 +0.059 (2%)
SGP STOCKLAND 5.26 5.181 +0.079 (2%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.96 8.828 +0.132 (2%)
DOW DOWNER EDI LIMITED 5.77 5.686 +0.084 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.40 1.38 +0.02 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.70 3.648 +0.052 (1%)
CDA CODAN LIMITED 15.96 15.737 +0.223 (1%)
FAR FAR LIMITED 0.50 0.493 +0.007 (1%)
FID FIDUCIAN GROUP LIMITED 9.09 8.963 +0.127 (1%)
KKO KINETIKO ENERGY LTD 0.074 0.073 +0.001 (1%)
RHC RAMSAY HEALTH CARE LIMITED 39.99 39.45 +0.54 (1%)
AKM ASPIRE MINING LIMITED 0.30 0.296 +0.004 (1%)
RIO RIO TINTO LIMITED 119.28 117.698 +1.582 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.06 13.88 +0.18 (1%)
EGG ENERO GROUP LIMITED 1.17 1.155 +0.015 (1%)
AGL AGL ENERGY LIMITED. 11.18 11.038 +0.142 (1%)
WDS WOODSIDE ENERGY GROUP LTD 24.80 24.49 +0.31 (1%)
CVN CARNARVON ENERGY LIMITED 0.165 0.163 +0.002 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.305 1.29 +0.015 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.267 +0.003 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.71 10.592 +0.118 (1%)
BBN BABY BUNTING GROUP LIMITED 1.76 1.741 +0.019 (1%)
VTM VICTORY METALS LIMITED 0.385 0.381 +0.004 (1%)
GO2 THE GO2 PEOPLE LTD 0.672 0.665 +0.007 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.935 1.915 +0.02 (1%)
VCX VICINITY CENTRES 2.19 2.168 +0.022 (1%)
NWL NETWEALTH GROUP LIMITED 29.25 28.958 +0.292 (1%)
NCK NICK SCALI LIMITED 14.36 14.219 +0.141 (1%)
FUEL null 6.64 6.575 +0.065 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.307 +0.003 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.54 0.535 +0.005 (1%)
CUP COUNT LIMITED 0.78 0.773 +0.007 (1%)
DXS DEXUS 7.18 7.117 +0.063 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.34 5.293 +0.047 (1%)
CAM CLIME CAPITAL LIMITED 0.805 0.798 +0.007 (1%)
DTL DATA#3 LIMITED 7.75 7.684 +0.066 (1%)
IGO IGO LIMITED 5.15 5.106 +0.044 (1%)
GDF GARDA PROPERTY GROUP 1.21 1.20 +0.01 (1%)
BGA BEGA CHEESE LIMITED 5.29 5.247 +0.043 (1%)
STN SATURN METALS LIMITED 0.245 0.243 +0.002 (1%)
IFL INSIGNIA FINANCIAL LTD 3.15 3.125 +0.025 (1%)
IGL IVE GROUP LIMITED 2.17 2.153 +0.017 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.578 +0.012 (1%)
JYC JOYCE CORPORATION LTD 4.40 4.368 +0.032 (1%)
ARF ARENA REIT. 4.11 4.081 +0.029 (1%)
LKO LAKES BLUE ENERGY NL 1.00 0.993 +0.007 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.30 39.026 +0.274 (1%)
ASX ASX LIMITED 66.47 66.016 +0.454 (1%)
MTS METCASH LIMITED 3.19 3.168 +0.022 (1%)
ACE ACUSENSUS LIMITED. 0.90 0.894 +0.006 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.39 100.719 +0.671 (1%)
REG REGIS HEALTHCARE LIMITED 6.45 6.407 +0.043 (1%)
MRL MAYUR RESOURCES LIMITED 0.30 0.298 +0.002 (1%)
TLG TALGA GROUP LTD 0.47 0.467 +0.003 (1%)
VEE VEEM LTD 1.41 1.401 +0.009 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.295 1.287 +0.008 (1%)
AMH AMCIL LIMITED 1.175 1.168 +0.007 (1%)
KAT KATANA CAPITAL LIMITED 1.21 1.203 +0.007 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.172 +0.018 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.30 2.287 +0.013 (1%)
BXB BRAMBLES LIMITED 19.04 18.935 +0.105 (1%)
NSR NATIONAL STORAGE REIT 2.51 2.497 +0.013 (1%)
MQG MACQUARIE GROUP LIMITED 230.91 229.732 +1.178 (1%)
HAV HAVILAH RESOURCES LIMITED 0.20 0.199 +0.001 (0%)
RYD RYDER CAPITAL LIMITED 1.29 1.284 +0.006 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.45 5.426 +0.024 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.39 1.384 +0.006 (0%)
TPW TEMPLE & WEBSTER GROUP LTD 11.83 11.78 +0.05 (0%)
MAD MADER GROUP LIMITED 6.05 6.026 +0.024 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.50 7.471 +0.029 (0%)
NWSLV null 40.00 39.852 +0.148 (0%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.28 0.279 +0.001 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.555 0.553 +0.002 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 1.186 +0.004 (0%)
COF CENTURIA OFFICE REIT 1.205 1.201 +0.004 (0%)
APA APA GROUP 7.16 7.138 +0.022 (0%)
RHCPA null 105.65 105.32 +0.33 (0%)
APE EAGERS AUTOMOTIVE LIMITED 11.38 11.349 +0.031 (0%)
CHC CHARTER HALL GROUP 15.50 15.461 +0.039 (0%)
GOLD null 37.30 37.215 +0.085 (0%)
KLL KALIUM LAKES LIMITED 7.275 7.258 +0.017 (0%)
NXT NEXTDC LIMITED 16.55 16.513 +0.037 (0%)
PPM PEPPER MONEY LIMITED 1.37 1.367 +0.003 (0%)
S32 SOUTH32 LIMITED 3.68 3.672 +0.008 (0%)
RRL REGIS RESOURCES LIMITED 2.52 2.515 +0.005 (0%)
LSX LION SELECTION GROUP LIMITED. 0.54 0.539 +0.001 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.255 1.253 +0.002 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.759 +0.001 (0%)
WAM WAM CAPITAL LIMITED 1.515 1.513 +0.002 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.79 0.789 +0.001 (0%)
EQT EQT HOLDINGS LIMITED 31.24 31.221 +0.019 (0%)
KOV KORVEST LTD 9.70 9.698 +0.002 (0%)
Stock Price Date: Dec 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

731  693  902  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 IXR 0.006-0.001 
 GTI 0.0070.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 ZIP 3.35-0.08 
 TMG 0.039-0.006