Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
SDV SCIDEV LTD 0.225 0.119 +0.106 (89%)
SPX SPECTRUM METALS LIMITED 0.047 0.025 +0.022 (88%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 0.029 +0.017 (59%)
CY5 CYGNUS GOLD LIMITED 0.095 0.06 +0.035 (58%)
INK INDAGO ENERGY LIMITED 0.073 0.047 +0.026 (55%)
ADN ANDROMEDA METALS LIMITED 0.02 0.013 +0.007 (54%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.531 +0.254 (48%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.025 +0.011 (44%)
OVN OVENTUS MEDICAL LIMITED 0.465 0.325 +0.14 (43%)
SVL SILVER MINES LIMITED 0.074 0.052 +0.022 (42%)
DCN DACIAN GOLD LIMITED 1.09 0.766 +0.324 (42%)
EDE EDEN INNOVATIONS LTD 0.068 0.048 +0.02 (42%)
PAA PHARMAUST LIMITED 0.068 0.048 +0.02 (42%)
HCO HYLEA METALS LIMITED 0.065 0.046 +0.019 (41%)
UCW UCW LIMITED 0.18 0.13 +0.05 (38%)
BDA BOD AUSTRALIA LIMITED 0.47 0.343 +0.127 (37%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 0.047 +0.017 (36%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.169 +0.061 (36%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 0.061 +0.022 (36%)
TAS TASMAN RESOURCES LTD 0.072 0.053 +0.019 (36%)
FUN FUNTASTIC LIMITED 0.046 0.034 +0.012 (35%)
EXR ELIXIR ENERGY LIMITED 0.058 0.043 +0.015 (35%)
FML FOCUS MINERALS LTD 0.36 0.267 +0.093 (35%)
RNO RHINOMED LIMITED 0.36 0.267 +0.093 (35%)
CCA CHANGE FINANCIAL LIMITED 0.079 0.059 +0.02 (34%)
JAY JAYRIDE GROUP LIMITED 0.42 0.314 +0.106 (34%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.015 +0.005 (33%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 0.132 +0.043 (33%)
KKT KONEKT LIMITED 0.265 0.201 +0.064 (32%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.11 +0.035 (32%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.148 +0.047 (32%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.025 0.019 +0.006 (32%)
NET NETLINKZ LIMITED 0.27 0.206 +0.064 (31%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 0.103 +0.032 (31%)
SAU SOUTHERN GOLD LIMITED 0.17 0.13 +0.04 (31%)
IOD IODM LIMITED 0.09 0.069 +0.021 (30%)
AXE ARCHER EXPLORATION LIMITED 0.14 0.108 +0.032 (30%)
CMP COMPUMEDICS LIMITED 0.815 0.629 +0.186 (30%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 0.475 +0.14 (29%)
LTR LIONTOWN RESOURCES LIMITED 0.15 0.116 +0.034 (29%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.021 +0.006 (29%)
DRO DRONESHIELD LIMITED 0.19 0.148 +0.042 (28%)
VRX VRX SILICA LIMITED 0.145 0.113 +0.032 (28%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.039 +0.011 (28%)
MEM MEMPHASYS LIMITED. 0.05 0.039 +0.011 (28%)
BCN BEACON MINERALS LIMITED 0.032 0.025 +0.007 (28%)
EWC ENERGY WORLD CORPORATION LTD 0.094 0.074 +0.02 (27%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 1.41 +0.38 (27%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.25 0.197 +0.053 (27%)
TSL TITANIUM SANDS LIMITED 0.019 0.015 +0.004 (27%)
BMG BMG RESOURCES LIMITED 0.015 0.012 +0.003 (25%)
MEI METEORIC RESOURCES NL 0.025 0.02 +0.005 (25%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.032 +0.008 (25%)
EQE EQUUS MINING LIMITED 0.015 0.012 +0.003 (25%)
CMM CAPRICORN METALS LTD 0.155 0.124 +0.031 (25%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.025 0.02 +0.005 (25%)
ESE ESENSE-LAB LTD 0.03 0.024 +0.006 (25%)
CWX CARAWINE RESOURCES LIMITED 0.135 0.108 +0.027 (25%)
NVA NOVA MINERALS LIMITED 0.025 0.02 +0.005 (25%)
RSG RESOLUTE MINING LIMITED 1.775 1.424 +0.351 (25%)
EGA EGAN STREET RESOURCES LIMITED 0.33 0.266 +0.064 (24%)
PGI PANTERRA GOLD LIMITED 0.026 0.021 +0.005 (24%)
MGV MUSGRAVE MINERALS LIMITED 0.084 0.068 +0.016 (24%)
4CE FORCE COMMODITIES LIMITED 0.021 0.017 +0.004 (24%)
VLT VAULT INTELLIGENCE LIMITED 0.26 0.211 +0.049 (23%)
KYK KYCKR LIMITED 0.08 0.065 +0.015 (23%)
DDR DICKER DATA LIMITED 6.98 5.683 +1.297 (23%)
DGO DGO GOLD LIMITED 0.83 0.676 +0.154 (23%)
MML MEDUSA MINING LIMITED 0.745 0.607 +0.138 (23%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.628 +0.142 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.25 0.204 +0.046 (23%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.193 +0.252 (21%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 1.152 +0.238 (21%)
1AD ADALTA LIMITED 0.205 0.17 +0.035 (21%)
HZR HAZER GROUP LIMITED 0.36 0.299 +0.061 (20%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.108 +0.022 (20%)
S2R S2 RESOURCES LTD 0.13 0.108 +0.022 (20%)
PGL PROSPA GROUP LIMITED. 3.93 3.275 +0.655 (20%)
AQI ALICANTO MINERALS LIMITED 0.06 0.05 +0.01 (20%)
MEB MEDIBIO LIMITED 0.018 0.015 +0.003 (20%)
MX1 MICRO-X LIMITED 0.33 0.275 +0.055 (20%)
SRK STRIKE RESOURCES LIMITED 0.068 0.057 +0.011 (19%)
GOO GOOROO VENTURES LIMITED 0.068 0.057 +0.011 (19%)
NST NORTHERN STAR RESOURCES LTD 13.97 11.751 +2.219 (19%)
KAR KAROON ENERGY LTD 1.23 1.036 +0.194 (19%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.139 +0.026 (19%)
BUB BUBS AUSTRALIA LIMITED 1.435 1.209 +0.226 (19%)
STN SATURN METALS LIMITED 0.37 0.312 +0.058 (19%)
AGY ARGOSY MINERALS LIMITED 0.096 0.081 +0.015 (19%)
RHT RESONANCE HEALTH LIMITED 0.135 0.114 +0.021 (18%)
ARL ARDEA RESOURCES LIMITED 0.485 0.41 +0.075 (18%)
SRG SRG GLOBAL LIMITED 0.59 0.50 +0.09 (18%)
RGS REGENEUS LTD 0.105 0.089 +0.016 (18%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 1.187 +0.213 (18%)
RKN RECKON LIMITED 0.745 0.632 +0.113 (18%)
WEL WINCHESTER ENERGY LTD 0.033 0.028 +0.005 (18%)
LBL LASERBOND LIMITED 0.53 0.45 +0.08 (18%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 0.383 +0.067 (17%)
ARS ALT RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
1ST 1ST GROUP LIMITED 0.088 0.075 +0.013 (17%)
CDY CELLMID LIMITED 0.245 0.209 +0.036 (17%)
ASB AUSTAL LIMITED 4.11 3.512 +0.598 (17%)
TBR TRIBUNE RESOURCES LIMITED 7.37 6.298 +1.072 (17%)
RRL REGIS RESOURCES LIMITED 6.47 5.538 +0.932 (17%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 3.066 +0.514 (17%)
AHQ ALLEGIANCE COAL LIMITED 0.098 0.084 +0.014 (17%)
AMG AUSMEX MINING GROUP LIMITED 0.14 0.12 +0.02 (17%)
PRU PERSEUS MINING LIMITED 0.715 0.613 +0.102 (17%)
SWF SELFWEALTH LIMITED 0.17 0.146 +0.024 (16%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.049 +0.008 (16%)
TAM TANAMI GOLD NL 0.05 0.043 +0.007 (16%)
REF REVERSE CORP LIMITED 0.043 0.037 +0.006 (16%)
OPT OPTHEA LIMITED 0.86 0.74 +0.12 (16%)
YOJ YOJEE LIMITED 0.115 0.099 +0.016 (16%)
KIN KIN MINING NL 0.072 0.062 +0.01 (16%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.112 +0.018 (16%)
IRC INTERMIN RESOURCES LIMITED 0.13 0.112 +0.018 (16%)
JAT JATENERGY LIMITED 0.065 0.056 +0.009 (16%)
EEG EMPIRE ENERGY GROUP LIMITED 0.21 0.181 +0.029 (16%)
PDN PALADIN ENERGY LTD 0.16 0.138 +0.022 (16%)
NC6 NANOLLOSE LIMITED 0.066 0.057 +0.009 (16%)
RCL READCLOUD LIMITED 0.41 0.355 +0.055 (15%)
WPP WPP AUNZ LTD 0.65 0.563 +0.087 (15%)
MMI METRO MINING LIMITED 0.135 0.117 +0.018 (15%)
BEM BLACKEARTH MINERALS NL 0.076 0.066 +0.01 (15%)
PSZ PS&C LIMITED 0.077 0.067 +0.01 (15%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.082 +0.012 (15%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 0.041 +0.006 (15%)
DTL DATA#3 LIMITED 2.63 2.296 +0.334 (15%)
RXM REX MINERALS LIMITED 0.071 0.062 +0.009 (15%)
EVN EVOLUTION MINING LIMITED 5.01 4.378 +0.632 (14%)
SIV SILVER CHEF LIMITED 0.715 0.625 +0.09 (14%)
KKL KOLLAKORN CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
FYI FYI RESOURCES LIMITED 0.066 0.058 +0.008 (14%)
OKU OKLO RESOURCES LIMITED 0.165 0.145 +0.02 (14%)
BCT BLUECHIIP LIMITED 0.10 0.088 +0.012 (14%)
BPL BROKEN HILL PROSPECTING LIMITED 0.025 0.022 +0.003 (14%)
IMA IMAGE RESOURCES NL 0.30 0.264 +0.036 (14%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.352 +0.048 (14%)
MQR MARQUEE RESOURCES LIMITED 0.125 0.11 +0.015 (14%)
VGI VGI PARTNERS LIMITED 12.01 10.584 +1.426 (13%)
DXB DIMERIX LIMITED 0.11 0.097 +0.013 (13%)
SWK SWICK MINING SERVICES LTD 0.255 0.225 +0.03 (13%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.168 +0.022 (13%)
RFT RECTIFIER TECHNOLOGIES LTD 0.061 0.054 +0.007 (13%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 0.27 +0.035 (13%)
SBM ST BARBARA LIMITED 3.56 3.154 +0.406 (13%)
MP1 MEGAPORT LIMITED 7.39 6.551 +0.839 (13%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 8.741 +1.119 (13%)
ANR ANATARA LIFESCIENCES LTD 0.335 0.297 +0.038 (13%)
ODM ODIN METALS LIMITED 0.16 0.142 +0.018 (13%)
WAF WEST AFRICAN RESOURCES LIMITED 0.385 0.342 +0.043 (13%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.045 0.04 +0.005 (12%)
RTR RUMBLE RESOURCES LIMITED 0.063 0.056 +0.007 (12%)
SEN SENETAS CORPORATION LIMITED 0.081 0.072 +0.009 (12%)
LNY LANEWAY RESOURCES LTD 0.009 0.008 +0.001 (12%)
ZEN ZENITH ENERGY LIMITED 0.64 0.569 +0.071 (12%)
BWX BWX LIMITED 2.36 2.10 +0.26 (12%)
PME PRO MEDICUS LIMITED 29.94 26.643 +3.297 (12%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 3.738 +0.462 (12%)
OLI OLIVER'S REAL FOOD LIMITED 0.046 0.041 +0.005 (12%)
FBR FBR LTD 0.093 0.083 +0.01 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.308 +0.037 (12%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.326 +0.039 (12%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 1.697 +0.203 (12%)
ELD ELDERS LIMITED 7.24 6.467 +0.773 (12%)
RED RED 5 LIMITED 0.225 0.201 +0.024 (12%)
SNS SENSEN NETWORKS LIMITED 0.115 0.103 +0.012 (12%)
BIN BINGO INDUSTRIES LIMITED 2.56 2.295 +0.265 (12%)
BOE BOSS RESOURCES LIMITED 0.058 0.052 +0.006 (12%)
PPS PRAEMIUM LIMITED 0.465 0.417 +0.048 (12%)
EAR ECHO RESOURCES LIMITED 0.195 0.175 +0.02 (11%)
BIT BIOTRON LIMITED 0.088 0.079 +0.009 (11%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.089 +0.01 (11%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.135 +0.015 (11%)
RSH RESPIRI LIMITED 0.12 0.108 +0.012 (11%)
THC THC GLOBAL GROUP LIMITED 0.55 0.495 +0.055 (11%)
CLI CROPLOGIC LIMITED 0.06 0.054 +0.006 (11%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.03 0.027 +0.003 (11%)
FLN FREELANCER LIMITED 0.98 0.883 +0.097 (11%)
TLX TELIX PHARMACEUTICALS LIMITED 1.545 1.392 +0.153 (11%)
MOD MOD RESOURCES LIMITED 0.445 0.401 +0.044 (11%)
ORR ORECORP LIMITED 0.265 0.239 +0.026 (11%)
3DP POINTERRA LIMITED 0.051 0.046 +0.005 (11%)
A2M THE A2 MILK COMPANY LIMITED 16.71 15.074 +1.636 (11%)
ICT ICOLLEGE LIMITED 0.072 0.065 +0.007 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 53.719 +5.781 (11%)
TIE TIETTO MINERALS LIMITED 0.175 0.158 +0.017 (11%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.262 +0.028 (11%)
AQG ALACER GOLD CORP. 5.38 4.861 +0.519 (11%)
VMX VALMEC LIMITED 0.26 0.235 +0.025 (11%)
GLH GLOBAL HEALTH LIMITED 0.19 0.172 +0.018 (10%)
WSA WESTERN AREAS LIMITED 2.37 2.146 +0.224 (10%)
CLV CLOVER CORPORATION LIMITED 2.26 2.047 +0.213 (10%)
EML EML PAYMENTS LIMITED 3.29 2.98 +0.31 (10%)
EHL EMECO HOLDINGS LIMITED 2.31 2.093 +0.217 (10%)
FMS FLINDERS MINES LIMITED 0.064 0.058 +0.006 (10%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 0.213 +0.022 (10%)
GGG GREENLAND MINERALS LIMITED 0.15 0.136 +0.014 (10%)
IPD IMPEDIMED LIMITED 0.15 0.136 +0.014 (10%)
PGC PARAGON CARE LIMITED 0.495 0.449 +0.046 (10%)
ZGL ZICOM GROUP LIMITED 0.12 0.109 +0.011 (10%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 0.191 +0.019 (10%)
IGO INDEPENDENCE GROUP NL 5.45 4.958 +0.492 (10%)
BRB BREAKER RESOURCES NL 0.40 0.364 +0.036 (10%)
YOW YOWIE GROUP LTD 0.078 0.071 +0.007 (10%)
ZMI ZINC OF IRELAND NL 0.09 0.082 +0.008 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 1.277 +0.123 (10%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 0.301 +0.029 (10%)
AIS AERIS RESOURCES LIMITED 0.08 0.073 +0.007 (10%)
IFM INFOMEDIA LTD 1.97 1.798 +0.172 (10%)
RFG RETAIL FOOD GROUP LIMITED 0.195 0.178 +0.017 (10%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.475 0.434 +0.041 (9%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.44 0.402 +0.038 (9%)
ASL AUSDRILL LIMITED 1.97 1.80 +0.17 (9%)
HCH HOT CHILI LIMITED 0.035 0.032 +0.003 (9%)
ADJ ADSLOT LTD 0.035 0.032 +0.003 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 0.366 +0.034 (9%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 0.81 +0.075 (9%)
CUP COUNTPLUS LIMITED 0.91 0.833 +0.077 (9%)
ISD ISENTIA GROUP LIMITED 0.275 0.252 +0.023 (9%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.22 +0.02 (9%)
SOM SOMNOMED LIMITED 1.74 1.595 +0.145 (9%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.011 +0.001 (9%)
OGC OCEANAGOLD CORPORATION 4.34 3.981 +0.359 (9%)
SKF SKYFII LTD 0.17 0.156 +0.014 (9%)
SHO SPORTSHERO LIMITED 0.073 0.067 +0.006 (9%)
PPE PEOPLE INFRASTRUCTURE LTD 3.69 3.387 +0.303 (9%)
CRD CREDIBLE LABS INC. 2.09 1.92 +0.17 (9%)
WZR WISR LIMITED 0.16 0.147 +0.013 (9%)
CDA CODAN LIMITED 3.89 3.576 +0.314 (9%)
MZZ MATADOR MINING LIMITED 0.31 0.285 +0.025 (9%)
IMF IMF BENTHAM LIMITED 3.32 3.053 +0.267 (9%)
SHJ SHINE CORPORATE LTD 0.735 0.677 +0.058 (9%)
WTC WISETECH GLOBAL LIMITED 31.14 28.689 +2.451 (9%)
KLL KALIUM LAKES LIMITED 0.68 0.627 +0.053 (8%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 0.083 +0.007 (8%)
FGR FIRST GRAPHENE LIMITED 0.27 0.249 +0.021 (8%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.083 +0.007 (8%)
MDC MEDLAB CLINICAL LIMITED 0.425 0.392 +0.033 (8%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 0.226 +0.019 (8%)
MGC MG UNIT TRUST 0.40 0.369 +0.031 (8%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.143 +0.012 (8%)
KSL KINA SECURITIES LIMITED 1.45 1.338 +0.112 (8%)
NTM NTM GOLD LIMITED 0.039 0.036 +0.003 (8%)
NVO NVOI LTD 0.013 0.012 +0.001 (8%)
NUS NUSANTARA RESOURCES LIMITED 0.195 0.18 +0.015 (8%)
BSA BSA LIMITED 0.34 0.314 +0.026 (8%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.165 1.076 +0.089 (8%)
BSX BLACKSTONE MINERALS LIMITED 0.105 0.097 +0.008 (8%)
FLC FLUENCE CORPORATION LIMITED 0.54 0.499 +0.041 (8%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.066 0.061 +0.005 (8%)
MCP MCPHERSON'S LIMITED 1.43 1.322 +0.108 (8%)
BYH BRYAH RESOURCES LIMITED 0.08 0.074 +0.006 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 1.897 +0.153 (8%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 4.877 +0.393 (8%)
GSW GETSWIFT LIMITED 0.215 0.199 +0.016 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.01 1.861 +0.149 (8%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.25 +0.02 (8%)
SM8 SMART MARINE SYSTEMS LIMITED 0.027 0.025 +0.002 (8%)
MSV MITCHELL SERVICES LIMITED 0.068 0.063 +0.005 (8%)
E2M E2 METALS LIMITED 0.245 0.227 +0.018 (8%)
BCB BOWEN COKING COAL LIMITED 0.041 0.038 +0.003 (8%)
ALK ALKANE RESOURCES LIMITED 0.425 0.394 +0.031 (8%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 1.131 +0.089 (8%)
LYL LYCOPODIUM LIMITED 5.58 5.176 +0.404 (8%)
PNV POLYNOVO LIMITED 1.675 1.554 +0.121 (8%)
DEM DE.MEM LIMITED 0.18 0.167 +0.013 (8%)
EGN ENGENCO LIMITED 0.50 0.464 +0.036 (8%)
NGE NGE CAPITAL LIMITED 0.685 0.637 +0.048 (8%)
SIO SIMONDS GROUP LIMITED 0.385 0.358 +0.027 (8%)
NCM NEWCREST MINING LIMITED 33.77 31.404 +2.366 (8%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 21.394 +1.606 (8%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 0.735 +0.055 (7%)
ECX ECLIPX GROUP LIMITED 1.49 1.387 +0.103 (7%)
AYS AMAYSIM AUSTRALIA LIMITED 0.81 0.754 +0.056 (7%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 1.508 +0.112 (7%)
GBT GBST HOLDINGS LIMITED 3.48 3.24 +0.24 (7%)
IPH IPH LIMITED 8.26 7.699 +0.561 (7%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 0.569 +0.041 (7%)
JBH JB HI-FI LIMITED 29.77 27.77 +2.00 (7%)
MAT MATSA RESOURCES LIMITED 0.15 0.14 +0.01 (7%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.042 +0.003 (7%)
IMD IMDEX LIMITED 1.27 1.186 +0.084 (7%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.38 0.355 +0.025 (7%)
NUF NUFARM LIMITED 4.65 4.347 +0.303 (7%)
SNL SUPPLY NETWORK LIMITED 3.95 3.698 +0.252 (7%)
EVZ EVZ LIMITED 0.205 0.192 +0.013 (7%)
BFG BELL FINANCIAL GROUP LIMITED 0.97 0.909 +0.061 (7%)
FFI FFI HOLDINGS LIMITED 4.66 4.367 +0.293 (7%)
ARD ARGENT MINERALS LIMITED 0.016 0.015 +0.001 (7%)
IVR INVESTIGATOR RESOURCES LTD 0.016 0.015 +0.001 (7%)
PGH PACT GROUP HOLDINGS LTD 2.79 2.62 +0.17 (6%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 0.958 +0.062 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.84 0.789 +0.051 (6%)
LEG LEGEND MINING LIMITED 0.033 0.031 +0.002 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 6.004 +0.386 (6%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 0.902 +0.058 (6%)
MCR MINCOR RESOURCES NL 0.48 0.451 +0.029 (6%)
AGG ANGLOGOLD ASHANTI LIMITED 5.27 4.954 +0.316 (6%)
SPT SPLITIT PAYMENTS LTD 0.635 0.597 +0.038 (6%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.165 +0.265 (6%)
ZER ZETA RESOURCES LIMITED 0.37 0.348 +0.022 (6%)
BSL BLUESCOPE STEEL LIMITED 12.86 12.097 +0.763 (6%)
FXL FLEXIGROUP LIMITED 1.785 1.68 +0.105 (6%)
GAP GALE PACIFIC LIMITED 0.34 0.32 +0.02 (6%)
VMY VIMY RESOURCES LIMITED 0.068 0.064 +0.004 (6%)
KSC K & S CORPORATION LIMITED 1.90 1.789 +0.111 (6%)
LVT LIVETILES LIMITED 0.515 0.485 +0.03 (6%)
MRM MMA OFFSHORE LIMITED 0.19 0.179 +0.011 (6%)
JRV JERVOIS MINING LIMITED 0.225 0.212 +0.013 (6%)
SRV SERVCORP LIMITED 3.71 3.497 +0.213 (6%)
CV1 CV CHECK LTD 0.21 0.198 +0.012 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 2.876 +0.174 (6%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 2.914 +0.176 (6%)
CAN CANN GROUP LIMITED 2.20 2.078 +0.122 (6%)
PRT PRIME MEDIA GROUP LIMITED 0.235 0.222 +0.013 (6%)
APX APPEN LIMITED 30.37 28.69 +1.68 (6%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.189 +0.011 (6%)
G88 GOLDEN MILE RESOURCES LTD 0.055 0.052 +0.003 (6%)
ALU ALTIUM LIMITED 36.77 34.769 +2.001 (6%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 1.23 +0.07 (6%)
LLC LENDLEASE GROUP 14.82 14.024 +0.796 (6%)
ISU ISELECT LIMITED. 0.69 0.653 +0.037 (6%)
GME GME RESOURCES LIMITED 0.056 0.053 +0.003 (6%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.852 +0.048 (6%)
K2F K2FLY LIMITED 0.17 0.161 +0.009 (6%)
BPT BEACH ENERGY LIMITED 2.04 1.933 +0.107 (6%)
TWE TREASURY WINE ESTATES LIMITED 16.56 15.691 +0.869 (6%)
EGG ENERO GROUP LIMITED 1.60 1.516 +0.084 (6%)
HRL HRL HOLDINGS LTD 0.115 0.109 +0.006 (6%)
MOY MILLENNIUM MINERALS LIMITED 0.115 0.109 +0.006 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 0.981 +0.054 (6%)
CDV CARDINAL RESOURCES LIMITED 0.365 0.346 +0.019 (5%)
EMR EMERALD RESOURCES NL 0.039 0.037 +0.002 (5%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.446 +0.024 (5%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 0.299 +0.016 (5%)
AHY ASALEO CARE LIMITED 0.985 0.935 +0.05 (5%)
ERX EXORE RESOURCES LTD 0.079 0.075 +0.004 (5%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
PVD PURA VIDA ENERGY NL 0.02 0.019 +0.001 (5%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.969 +0.051 (5%)
FRX FLEXIROAM LIMITED 0.02 0.019 +0.001 (5%)
SIG SIGMA HEALTHCARE LIMITED 0.605 0.575 +0.03 (5%)
ILU ILUKA RESOURCES LIMITED 11.10 10.55 +0.55 (5%)
AEI AERIS ENVIRONMENTAL LTD 0.325 0.309 +0.016 (5%)
BAP BAPCOR LIMITED 6.27 5.961 +0.309 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 13.028 +0.672 (5%)
SYR SYRAH RESOURCES LIMITED 1.04 0.989 +0.051 (5%)
NVL NATIONAL VETERINARY CARE LTD 2.24 2.13 +0.11 (5%)
JMS JUPITER MINES LIMITED. 0.37 0.352 +0.018 (5%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.276 +0.014 (5%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 0.276 +0.014 (5%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.40 +0.02 (5%)
BWF BLACKWALL LIMITED 0.925 0.881 +0.044 (5%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 1.591 +0.079 (5%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.734 +0.036 (5%)
MOQ MOQ LIMITED 0.215 0.205 +0.01 (5%)
MVF MONASH IVF GROUP LIMITED 1.445 1.378 +0.067 (5%)
KGN KOGAN.COM LTD 5.45 5.198 +0.252 (5%)
MAU MAGNETIC RESOURCES NL 0.455 0.434 +0.021 (5%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.186 +0.009 (5%)
VRT VIRTUS HEALTH LIMITED 4.85 4.626 +0.224 (5%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.305 0.291 +0.014 (5%)
RHP RHIPE LIMITED 2.88 2.748 +0.132 (5%)
SSM SERVICE STREAM LIMITED 2.93 2.796 +0.134 (5%)
ALC ALCIDION GROUP LIMITED 0.155 0.148 +0.007 (5%)
JLG JOHNS LYNG GROUP LIMITED 1.53 1.461 +0.069 (5%)
CNI CENTURIA CAPITAL GROUP 1.86 1.777 +0.083 (5%)
KGL KGL RESOURCES LIMITED 0.27 0.258 +0.012 (5%)
IEL IDP EDUCATION LIMITED 19.01 18.18 +0.83 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 15.045 +0.685 (5%)
SDF STEADFAST GROUP LIMITED 3.65 3.491 +0.159 (5%)
GMN GOLD MOUNTAIN LIMITED 0.069 0.066 +0.003 (5%)
MYS MYSTATE LIMITED 4.75 4.544 +0.206 (5%)
DWS DWS LIMITED 1.225 1.172 +0.053 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.69 42.779 +1.911 (4%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.165 0.158 +0.007 (4%)
TRY TROY RESOURCES LIMITED 0.095 0.091 +0.004 (4%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 1.035 +0.045 (4%)
GSS GENETIC SIGNATURES LIMITED 1.175 1.126 +0.049 (4%)
LYC LYNAS CORPORATION LIMITED 2.79 2.674 +0.116 (4%)
RVR RED RIVER RESOURCES LIMITED 0.195 0.187 +0.008 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.89 5.649 +0.241 (4%)
GNC GRAINCORP LIMITED 8.73 8.374 +0.356 (4%)
CHC CHARTER HALL GROUP 11.81 11.331 +0.479 (4%)
BRG BREVILLE GROUP LIMITED 18.08 17.348 +0.732 (4%)
CSR CSR LIMITED 4.28 4.107 +0.173 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.336 +0.014 (4%)
ABA AUSWIDE BANK LTD 5.46 5.242 +0.218 (4%)
IGL IVE GROUP LIMITED 2.17 2.084 +0.086 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.985 0.946 +0.039 (4%)
COE COOPER ENERGY LIMITED 0.56 0.538 +0.022 (4%)
MLX METALS X LIMITED 0.255 0.245 +0.01 (4%)
PSI PSC INSURANCE GROUP LIMITED 2.70 2.595 +0.105 (4%)
AX1 ACCENT GROUP LIMITED 1.54 1.48 +0.06 (4%)
WES WESFARMERS LIMITED 38.89 37.387 +1.503 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.052 0.05 +0.002 (4%)
NHF NIB HOLDINGS LIMITED 7.94 7.641 +0.299 (4%)
AVA AVA RISK GROUP LIMITED 0.16 0.154 +0.006 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 3.505 +0.135 (4%)
CIA CHAMPION IRON LIMITED 3.08 2.966 +0.114 (4%)
XIP XENITH IP GROUP LIMITED 2.35 2.263 +0.087 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.838 +0.032 (4%)
EOL ENERGY ONE LIMITED 1.80 1.734 +0.066 (4%)
QMS QMS MEDIA LIMITED 0.845 0.814 +0.031 (4%)
SXY SENEX ENERGY LIMITED 0.355 0.342 +0.013 (4%)
TGR TASSAL GROUP LIMITED 5.07 4.886 +0.184 (4%)
ZEL Z ENERGY LIMITED. 6.22 5.994 +0.226 (4%)
KAT KATANA CAPITAL LIMITED 0.78 0.752 +0.028 (4%)
RAN RANGE INTERNATIONAL LIMITED 0.028 0.027 +0.001 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.653 +0.097 (4%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.246 +0.009 (4%)
TWD TAMAWOOD LIMITED 3.76 3.628 +0.132 (4%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.60 1.544 +0.056 (4%)
APE AP EAGERS LIMITED 10.22 9.863 +0.357 (4%)
OZL OZ MINERALS LIMITED 10.21 9.854 +0.356 (4%)
ATL APOLLO TOURISM & LEISURE LTD 0.46 0.444 +0.016 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 26.895 +0.965 (4%)
SFR SANDFIRE RESOURCES NL 6.95 6.709 +0.241 (4%)
RND RAND MINING LIMITED 3.24 3.128 +0.112 (4%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.14 +0.005 (4%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.149 +0.041 (4%)
CYL CATALYST METALS LIMITED 2.15 2.076 +0.074 (4%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.835 +0.065 (4%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 4.811 +0.169 (4%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 1.425 +0.05 (4%)
ORG ORIGIN ENERGY LIMITED 7.69 7.43 +0.26 (4%)
CGR CML GROUP LIMITED 0.475 0.459 +0.016 (3%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 1.363 +0.047 (3%)
AVJ AVJENNINGS LIMITED 0.60 0.58 +0.02 (3%)
SUL SUPER RETAIL GROUP LIMITED 9.42 9.106 +0.314 (3%)
SXA STRATA-X ENERGY LIMITED 0.06 0.058 +0.002 (3%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.06 0.058 +0.002 (3%)
APD APN PROPERTY GROUP LIMITED 0.515 0.498 +0.017 (3%)
IFN INFIGEN ENERGY 0.485 0.469 +0.016 (3%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.208 +0.007 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.20 4.064 +0.136 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 0.537 +0.018 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 1.045 +0.035 (3%)
AIZ AIR NEW ZEALAND LIMITED 2.67 2.584 +0.086 (3%)
XTE XTEK LIMITED. 0.465 0.45 +0.015 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 8.943 +0.297 (3%)
PTL PENTAL LIMITED 0.315 0.305 +0.01 (3%)
URB URB INVESTMENTS LIMITED 1.07 1.036 +0.034 (3%)
IPL INCITEC PIVOT LIMITED 3.42 3.312 +0.108 (3%)
OML OOH!MEDIA LIMITED 4.32 4.184 +0.136 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.16 0.155 +0.005 (3%)
APZ ASPEN GROUP 1.095 1.061 +0.034 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 4.477 +0.143 (3%)
SIQ SMARTGROUP CORPORATION LTD 9.21 8.925 +0.285 (3%)
ABT ABUNDANT PRODUCE LIMITED 0.065 0.063 +0.002 (3%)
WLE WAM LEADERS LIMITED 1.17 1.134 +0.036 (3%)
SGP STOCKLAND 4.61 4.469 +0.141 (3%)
DYL DEEP YELLOW LIMITED 0.36 0.349 +0.011 (3%)
SHV SELECT HARVESTS LIMITED 7.37 7.147 +0.223 (3%)
MWY MIDWAY LIMITED 3.59 3.482 +0.108 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.47 2.396 +0.074 (3%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 1.843 +0.057 (3%)
SVY STAVELY MINERALS LIMITED 0.24 0.233 +0.007 (3%)
COH COCHLEAR LIMITED 219.35 212.973 +6.377 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.80 6.606 +0.194 (3%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.054 +0.031 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.65 33.661 +0.989 (3%)
VAN VANGO MINING LIMITED 0.175 0.17 +0.005 (3%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.787 +0.023 (3%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 0.758 +0.022 (3%)
FID FIDUCIAN GROUP LIMITED 5.59 5.434 +0.156 (3%)
KOV KORVEST LTD 2.78 2.703 +0.077 (3%)
WAM WAM CAPITAL LIMITED 2.20 2.139 +0.061 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 1.123 +0.032 (3%)
ORA ORORA LIMITED 3.38 3.287 +0.093 (3%)
AMH AMCIL LIMITED 0.91 0.885 +0.025 (3%)
BSE BASE RESOURCES LIMITED 0.255 0.248 +0.007 (3%)
TAP TAP OIL LIMITED 0.11 0.107 +0.003 (3%)
WOR WORLEYPARSONS LIMITED 15.09 14.683 +0.407 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 3.046 +0.084 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.02 0.993 +0.027 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.258 +0.007 (3%)
CAA CAPRAL LIMITED 0.115 0.112 +0.003 (3%)
SE1 SENSERA LIMITED 0.115 0.112 +0.003 (3%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.487 +0.013 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 1.422 +0.038 (3%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.27 0.263 +0.007 (3%)
WAT WATERCO LIMITED 1.705 1.661 +0.044 (3%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 4.676 +0.124 (3%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 2.777 +0.073 (3%)
PMC PLATINUM CAPITAL LIMITED 1.685 1.642 +0.043 (3%)
BRU BURU ENERGY LIMITED 0.275 0.268 +0.007 (3%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.079 0.077 +0.002 (3%)
GLL GALILEE ENERGY LIMITED 0.76 0.741 +0.019 (3%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.195 +0.005 (3%)
REH REECE LIMITED 10.40 10.144 +0.256 (3%)
CCL COCA-COLA AMATIL LIMITED 10.49 10.233 +0.257 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.57 5.434 +0.136 (2%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.283 +0.007 (2%)
BLD BORAL LIMITED. 5.47 5.339 +0.131 (2%)
ENN ELANOR INVESTORS GROUP 1.88 1.835 +0.045 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.084 0.082 +0.002 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.903 +0.022 (2%)
LNU LINIUS TECHNOLOGIES LIMITED 0.042 0.041 +0.001 (2%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.025 +0.025 (2%)
PBP PROBIOTEC LIMITED 1.66 1.621 +0.039 (2%)
LEP ALE PROPERTY GROUP 5.11 4.991 +0.119 (2%)
CKF COLLINS FOODS LIMITED 8.42 8.224 +0.196 (2%)
TLM TALISMAN MINING LIMITED 0.086 0.084 +0.002 (2%)
AVN AVENTUS GROUP 2.43 2.374 +0.056 (2%)
EVS ENVIROSUITE LIMITED 0.13 0.127 +0.003 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.938 +0.022 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 8.298 +0.192 (2%)
CAMG null 1.03 1.007 +0.023 (2%)
Z1P ZIP CO LIMITED. 3.18 3.109 +0.071 (2%)
BAU BAUXITE RESOURCES LIMITED 0.045 0.044 +0.001 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 1.76 +0.04 (2%)
CSL CSL LIMITED 222.93 218.009 +4.921 (2%)
ASX ASX LIMITED 85.85 83.964 +1.886 (2%)
BKW BRICKWORKS LIMITED 17.10 16.725 +0.375 (2%)
CYB CYBG PLC 3.62 3.541 +0.079 (2%)
GNE GENESIS ENERGY LIMITED 3.28 3.209 +0.071 (2%)
SFC SCHAFFER CORPORATION LIMITED 14.11 13.805 +0.305 (2%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 4.199 +0.091 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 6.274 +0.136 (2%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.046 +0.001 (2%)
TPM TPG TELECOM LIMITED 6.70 6.558 +0.142 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 1.801 +0.039 (2%)
ABP ABACUS PROPERTY GROUP 4.27 4.18 +0.09 (2%)
WAA WAM ACTIVE LIMITED 1.05 1.028 +0.022 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.725 0.71 +0.015 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.58 3.506 +0.074 (2%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.097 0.095 +0.002 (2%)
EAS EASTON INVESTMENTS LIMITED 0.94 0.921 +0.019 (2%)
DCL DOMACOM LIMITED 0.099 0.097 +0.002 (2%)
BHP BHP GROUP LIMITED 41.58 40.746 +0.834 (2%)
MGG MAGELLAN GLOBAL TRUST 1.85 1.813 +0.037 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.25 15.931 +0.319 (2%)
TON TRITON MINERALS LTD 0.052 0.051 +0.001 (2%)
BYE BYRON ENERGY LIMITED 0.26 0.255 +0.005 (2%)
CCP CREDIT CORP GROUP LIMITED 26.72 26.209 +0.511 (2%)
RYD RYDER CAPITAL LIMITED 1.305 1.28 +0.025 (2%)
ING INGHAMS GROUP LIMITED 4.23 4.149 +0.081 (2%)
MQG MACQUARIE GROUP LIMITED 128.88 126.424 +2.456 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 14.558 +0.282 (2%)
MOC MORTGAGE CHOICE LIMITED 1.16 1.138 +0.022 (2%)
AMA AMA GROUP LIMITED 1.38 1.354 +0.026 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 10.333 +0.197 (2%)
WAX WAM RESEARCH LIMITED 1.405 1.379 +0.026 (2%)
SYD SYDNEY AIRPORT 8.13 7.979 +0.151 (2%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 0.918 +0.017 (2%)
NOV NOVATTI GROUP LIMITED 0.17 0.167 +0.003 (2%)
AQR APN CONVENIENCE RETAIL REIT 3.30 3.242 +0.058 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.03 2.977 +0.053 (2%)
SPZ SMART PARKING LIMITED 0.115 0.113 +0.002 (2%)
MMM MARLEY SPOON AG 0.69 0.678 +0.012 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.385 1.361 +0.024 (2%)
NXT NEXTDC LIMITED 6.73 6.614 +0.116 (2%)
IFL IOOF HOLDINGS LIMITED 5.43 5.337 +0.093 (2%)
EDC EILDON CAPITAL LIMITED 1.05 1.032 +0.018 (2%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.06 2.025 +0.035 (2%)
ARG ARGO INVESTMENTS LIMITED 8.28 8.14 +0.14 (2%)
CEN CONTACT ENERGY LIMITED 7.53 7.403 +0.127 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.07 1.052 +0.018 (2%)
RHCPA null 109.747 107.914 +1.833 (2%)
HIL HILLS LIMITED 0.18 0.177 +0.003 (2%)
SVM SOVEREIGN METALS LIMITED 0.12 0.118 +0.002 (2%)
SGQ ST GEORGE MINING LIMITED 0.12 0.118 +0.002 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.55 2.509 +0.041 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.674 +0.011 (2%)
MIN MINERAL RESOURCES LIMITED 15.44 15.196 +0.244 (2%)
CYC CYCLOPHARM LIMITED 1.48 1.457 +0.023 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.886 +0.014 (2%)
VLW VILLA WORLD LIMITED. 2.33 2.294 +0.036 (2%)
QUB QUBE HOLDINGS LIMITED 3.09 3.043 +0.047 (2%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 0.995 +0.015 (2%)
GDI GDI PROPERTY GROUP 1.42 1.399 +0.021 (2%)
CL1 CLASS LIMITED 1.50 1.478 +0.022 (1%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.271 +0.004 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.85 22.52 +0.33 (1%)
CDP CARINDALE PROPERTY TRUST 6.95 6.85 +0.10 (1%)
CMA CENTURIA METROPOLITAN REIT 2.85 2.809 +0.041 (1%)
MLT MILTON CORPORATION LIMITED 4.83 4.761 +0.069 (1%)
PPG PRO-PAC PACKAGING LIMITED 0.14 0.138 +0.002 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 3.48 +0.05 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.065 1.05 +0.015 (1%)
DVN DEVINE LIMITED 0.145 0.143 +0.002 (1%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.145 0.143 +0.002 (1%)
ALL ARISTOCRAT LEISURE LIMITED 30.00 29.59 +0.41 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 9.163 +0.127 (1%)
CWN CROWN RESORTS LIMITED 12.80 12.624 +0.176 (1%)
GOLD null 190.27 187.725 +2.545 (1%)
AZV AZURE HEALTHCARE LIMITED 0.075 0.074 +0.001 (1%)
SLK SEALINK TRAVEL GROUP LIMITED 3.75 3.70 +0.05 (1%)
NML NAVARRE MINERALS LIMITED 0.076 0.075 +0.001 (1%)
WHC WHITEHAVEN COAL LIMITED 3.81 3.76 +0.05 (1%)
TNO TANDO RESOURCES LIMITED 0.076 0.075 +0.001 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 1.061 +0.014 (1%)
JHG JANUS HENDERSON GROUP PLC 32.02 31.605 +0.415 (1%)
CTX CALTEX AUSTRALIA LIMITED 25.97 25.636 +0.334 (1%)
SDG SUNLAND GROUP LIMITED 1.73 1.708 +0.022 (1%)
OZG OZGROWTH LIMITED 0.16 0.158 +0.002 (1%)
TGP 360 CAPITAL GROUP 1.035 1.022 +0.013 (1%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.16 0.158 +0.002 (1%)
MGR MIRVAC GROUP 3.23 3.19 +0.04 (1%)
CLW CHARTER HALL LONG WALE REIT 5.16 5.097 +0.063 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 11.40 +0.14 (1%)
NWSLV null 18.90 18.673 +0.227 (1%)
TCL TRANSURBAN GROUP 15.07 14.89 +0.18 (1%)
CIN CARLTON INVESTMENTS LIMITED 31.80 31.425 +0.375 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 0.84 +0.01 (1%)
SMX SECURITY MATTERS LIMITED 0.43 0.425 +0.005 (1%)
MSB MESOBLAST LIMITED 1.485 1.468 +0.017 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 0.776 +0.009 (1%)
QAN QANTAS AIRWAYS LIMITED 5.65 5.588 +0.062 (1%)
RFF RURAL FUNDS GROUP 2.36 2.334 +0.026 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.36 4.313 +0.047 (1%)
MNY MONEY3 CORPORATION LIMITED 2.13 2.107 +0.023 (1%)
PNR PANTORO LIMITED 0.185 0.183 +0.002 (1%)
RCT REEF CASINO TRUST 2.60 2.572 +0.028 (1%)
G1A GALENA MINING LIMITED 0.37 0.366 +0.004 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.742 +0.008 (1%)
GLN GALAN LITHIUM LIMITED 0.19 0.188 +0.002 (1%)
MCA MURRAY COD AUSTRALIA LIMITED 0.19 0.188 +0.002 (1%)
FRI FINBAR GROUP LIMITED 0.875 0.866 +0.009 (1%)
STW SPDR S&P/ASX 200 FUND 62.30 61.658 +0.642 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.18 4.137 +0.043 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.29 1.277 +0.013 (1%)
CLH COLLECTION HOUSE LIMITED 1.255 1.243 +0.012 (1%)
KDR KIDMAN RESOURCES LIMITED 1.895 1.877 +0.018 (1%)
VMT VMOTO LIMITED 0.105 0.104 +0.001 (1%)
ATC ALTECH CHEMICALS LTD 0.105 0.104 +0.001 (1%)
SGF SG FLEET GROUP LIMITED 3.07 3.041 +0.029 (1%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 0.956 +0.009 (1%)
GMG GOODMAN GROUP 15.17 15.03 +0.14 (1%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.11 0.109 +0.001 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.43 1.417 +0.013 (1%)
NAN NANOSONICS LIMITED 5.24 5.193 +0.047 (1%)
AJM ALTURA MINING LIMITED 0.115 0.114 +0.001 (1%)
GWA GWA GROUP LIMITED. 3.55 3.519 +0.031 (1%)
MTS METCASH LIMITED 2.87 2.845 +0.025 (1%)
UBI UNIVERSAL BIOSENSORS INC. 0.23 0.228 +0.002 (1%)
MXT MCP MASTER INCOME TRUST 2.07 2.052 +0.018 (1%)
CAR CARSALES.COM LIMITED. 13.97 13.849 +0.121 (1%)
WLL WELLCOM GROUP LIMITED 5.39 5.344 +0.046 (1%)
VBS VECTUS BIOSYSTEMS LIMITED 0.35 0.347 +0.003 (1%)
NXS NEXT SCIENCE LIMITED 3.79 3.758 +0.032 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.595 0.59 +0.005 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.50 0.496 +0.004 (1%)
EQT EQT HOLDINGS LIMITED 29.90 29.668 +0.232 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.045 1.037 +0.008 (1%)
SFY SPDR S&P/ASX 50 FUND 61.70 61.233 +0.467 (1%)
APA APA GROUP 11.00 10.918 +0.082 (1%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.253 +0.017 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.97 2.948 +0.022 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 81.55 80.953 +0.597 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.139 +0.001 (1%)
ARB ARB CORPORATION LIMITED. 18.66 18.527 +0.133 (1%)
AOG AVEO GROUP 2.01 1.996 +0.014 (1%)
CBC CBG CAPITAL LIMITED 1.00 0.993 +0.007 (1%)
RXP RXP SERVICES LIMITED 0.445 0.442 +0.003 (1%)
WHF WHITEFIELD LIMITED 4.83 4.799 +0.031 (1%)
PPK PPK GROUP LIMITED 2.50 2.484 +0.016 (1%)
SHL SONIC HEALTHCARE LIMITED 27.52 27.344 +0.176 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 1.247 +0.008 (1%)
AGL AGL ENERGY LIMITED. 20.69 20.561 +0.129 (1%)
PPC PEET LIMITED 1.15 1.143 +0.007 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.178 +0.007 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.178 +0.007 (1%)
BWP BWP TRUST 3.82 3.799 +0.021 (1%)
TTT TITOMIC LIMITED 2.02 2.009 +0.011 (1%)
FMG FORTESCUE METALS GROUP LTD 8.78 8.734 +0.046 (1%)
LOV LOVISA HOLDINGS LIMITED 11.38 11.32 +0.06 (1%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 0.945 +0.005 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.285 1.279 +0.006 (0%)
RCE RECCE PHARMACEUTICALS LTD 0.215 0.214 +0.001 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.65 3.633 +0.017 (0%)
RMD RESMED INC 17.43 17.351 +0.079 (0%)
SPK SPARK NEW ZEALAND LIMITED 3.74 3.723 +0.017 (0%)
GXY GALAXY RESOURCES LIMITED 1.365 1.359 +0.006 (0%)
MND MONADELPHOUS GROUP LIMITED 18.93 18.847 +0.083 (0%)
TLS TELSTRA CORPORATION LIMITED. 3.81 3.794 +0.016 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.264 +0.001 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.57 0.568 +0.002 (0%)
HVST null 16.04 15.985 +0.055 (0%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.91 0.907 +0.003 (0%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.00 5.981 +0.019 (0%)
TAH TABCORP HOLDINGS LIMITED 4.61 4.596 +0.014 (0%)
DNK DANAKALI LIMITED 0.715 0.713 +0.002 (0%)
ALQ ALS LIMITED 7.36 7.34 +0.02 (0%)
NHC NEW HOPE CORPORATION LIMITED 2.65 2.643 +0.007 (0%)
ARF ARENA REIT. 2.79 2.783 +0.007 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 113.67 +0.23 (0%)
QVE QV EQUITIES LIMITED 1.035 1.033 +0.002 (0%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.146 +0.004 (0%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.17 2.166 +0.004 (0%)
APT AFTERPAY TOUCH GROUP LIMITED 24.68 24.639 +0.041 (0%)
REA REA GROUP LTD 96.00 95.851 +0.149 (0%)
MXUPA null 97.20 97.049 +0.151 (0%)
SPL STARPHARMA HOLDINGS LIMITED 1.345 1.343 +0.002 (0%)
WBC WESTPAC BANKING CORPORATION 27.92 27.893 +0.027 (0%)
DXS DEXUS 13.43 13.423 +0.007 (0%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.21 2.209 +0.001 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 18.67 18.663 +0.007 (0%)
NWS NEWS CORPORATION.. 19.20 19.197 +0.003 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers