Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.07 +0.20 (286%)
AAI ALCOA CORPORATION 50.50 14.817 +35.683 (241%)
KLL KALIUM LAKES LIMITED 7.275 3.043 +4.232 (139%)
LKO LAKES BLUE ENERGY NL 1.00 0.419 +0.581 (139%)
GO2 THE GO2 PEOPLE LTD 0.672 0.289 +0.383 (133%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.255 +0.15 (59%)
TRP TISSUE REPAIR LTD 0.38 0.241 +0.139 (58%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.185 +0.08 (43%)
LVH LIVEHIRE LIMITED 0.03 0.021 +0.009 (43%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.015 +0.006 (40%)
RWD REWARD MINERALS LTD 0.059 0.043 +0.016 (37%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.064 +0.021 (33%)
ALC ALCIDION GROUP LIMITED 0.073 0.055 +0.018 (33%)
CYL CATALYST METALS LIMITED 1.905 1.438 +0.467 (32%)
MLM METALLICA MINERALS LIMITED 0.033 0.025 +0.008 (32%)
DGR DGR GLOBAL LIMITED 0.025 0.019 +0.006 (32%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.254 +0.381 (30%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.02 +0.006 (30%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.014 +0.004 (29%)
IND INDUSTRIAL MINERALS LTD 0.27 0.21 +0.06 (29%)
JAT JATCORP LIMITED 0.84 0.673 +0.167 (25%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.555 +0.135 (24%)
TRI TRIVARX LTD 0.036 0.029 +0.007 (24%)
SGQ ST GEORGE MINING LIMITED 0.032 0.026 +0.006 (23%)
TTT TITOMIC LIMITED 0.16 0.13 +0.03 (23%)
SDV SCIDEV LTD 0.50 0.407 +0.093 (23%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.027 +0.006 (22%)
DSE DROPSUITE LIMITED 3.45 2.833 +0.617 (22%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.033 +0.007 (21%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.071 +0.015 (21%)
IRE IRESS LIMITED 10.54 8.716 +1.824 (21%)
AYA ARTRYA LIMITED 0.31 0.257 +0.053 (21%)
RXM REX MINERALS LIMITED 0.445 0.37 +0.075 (20%)
3DP POINTERRA LIMITED 0.062 0.052 +0.01 (19%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.491 +0.094 (19%)
ATV ACTIVEPORT GROUP LTD 0.063 0.053 +0.01 (19%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.802 +0.148 (18%)
VYS VYSARN LIMITED 0.38 0.321 +0.059 (18%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
FBR FBR LTD 0.046 0.039 +0.007 (18%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
PCK PAINCHEK LTD 0.04 0.034 +0.006 (18%)
DRX DIATREME RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.018 +0.003 (17%)
SOM SOMNOMED LIMITED 0.37 0.318 +0.052 (16%)
CY5 CYGNUS METALS LIMITED 0.065 0.056 +0.009 (16%)
CXZ CONNEXION MOBILITY LTD 0.029 0.025 +0.004 (16%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.65 +0.255 (15%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.117 +0.018 (15%)
CLX CTI LOGISTICS LIMITED 1.70 1.478 +0.222 (15%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.047 +0.007 (15%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.175 +0.025 (14%)
AVH AVITA MEDICAL INC. 3.14 2.75 +0.39 (14%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.114 +0.016 (14%)
SLM SOLIS MINERALS LTD. 0.14 0.123 +0.017 (14%)
FEX FENIX RESOURCES LTD 0.415 0.365 +0.05 (14%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.081 +0.011 (14%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.256 +0.034 (13%)
CDD CARDNO LIMITED 0.43 0.38 +0.05 (13%)
JPR JUPITER ENERGY LIMITED 0.026 0.023 +0.003 (13%)
LSA LACHLAN STAR LIMITED 0.071 0.063 +0.008 (13%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.056 +0.007 (12%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.159 +0.019 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
ADH ADAIRS LIMITED 2.16 1.931 +0.229 (12%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.458 +0.172 (12%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.39 +0.28 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
SCL SCHROLE GROUP LTD 0.465 0.417 +0.048 (12%)
ZIP ZIP CO LIMITED.. 1.775 1.592 +0.183 (11%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.758 +0.087 (11%)
IXU IXUP LIMITED 0.02 0.018 +0.002 (11%)
K2F K2FLY LIMITED 0.185 0.167 +0.018 (11%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.149 +0.016 (11%)
SPZ SMART PARKING LIMITED 0.60 0.542 +0.058 (11%)
IGL IVE GROUP LIMITED 2.26 2.045 +0.215 (11%)
AX1 ACCENT GROUP LIMITED 2.23 2.018 +0.212 (11%)
CBL CONTROL BIONICS LIMITED 0.053 0.048 +0.005 (10%)
ERD EROAD LIMITED 1.21 1.099 +0.111 (10%)
TWR TOWER LIMITED 0.92 0.836 +0.084 (10%)
KMD KMD BRANDS LIMITED 0.405 0.369 +0.036 (10%)
CAY CANYON RESOURCES LIMITED 0.079 0.072 +0.007 (10%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.115 +0.885 (10%)
NGX NGX LIMITED 0.17 0.155 +0.015 (10%)
MAU MAGNETIC RESOURCES NL 1.275 1.168 +0.107 (9%)
SNL SUPPLY NETWORK LIMITED 24.00 21.997 +2.003 (9%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.597 +0.053 (9%)
DEM DE.MEM LIMITED 0.135 0.124 +0.011 (9%)
EAX ENERGY ACTION LIMITED 0.235 0.216 +0.019 (9%)
AGR AGUIA RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
IDT IDT AUSTRALIA LIMITED 0.125 0.115 +0.01 (9%)
ASE ASTUTE METALS NL 0.038 0.035 +0.003 (9%)
AMA AMA GROUP LIMITED 0.051 0.047 +0.004 (9%)
1AD ADALTA LIMITED 0.026 0.024 +0.002 (8%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.12 +0.01 (8%)
APZ ASPEN GROUP 1.965 1.814 +0.151 (8%)
BAS BASS OIL LIMITED 0.079 0.073 +0.006 (8%)
DCC DIGITALX LIMITED 0.054 0.05 +0.004 (8%)
UBN URBANISE.COM LIMITED 0.43 0.399 +0.031 (8%)
DM1 DESERT METALS LIMITED 0.028 0.026 +0.002 (8%)
PNV POLYNOVO LIMITED 2.58 2.396 +0.184 (8%)
CGS COGSTATE LTD 1.265 1.175 +0.09 (8%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.497 +0.038 (8%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.432 +0.108 (8%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.586 +0.044 (8%)
SHV SELECT HARVESTS LIMITED 4.21 3.917 +0.293 (7%)
NXS NEXT SCIENCE LIMITED 0.275 0.256 +0.019 (7%)
RYD RYDER CAPITAL LIMITED 1.295 1.206 +0.089 (7%)
CUP COUNT LIMITED 0.615 0.573 +0.042 (7%)
STP STEP ONE CLOTHING LIMITED 1.63 1.519 +0.111 (7%)
MDR MEDADVISOR LIMITED 0.535 0.499 +0.036 (7%)
TTM TITAN MINERALS LIMITED 0.045 0.042 +0.003 (7%)
NWH NRW HOLDINGS LIMITED 3.36 3.137 +0.223 (7%)
LYL LYCOPODIUM LIMITED 14.04 13.112 +0.928 (7%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.346 +0.024 (7%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.159 +0.011 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.379 +0.026 (7%)
WWG WISEWAY GROUP LIMITED 0.11 0.103 +0.007 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.089 +0.006 (7%)
EHL EMECO HOLDINGS LIMITED 0.84 0.787 +0.053 (7%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.927 +1.003 (7%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.328 +0.022 (7%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.435 +0.295 (7%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.197 +0.013 (7%)
MYR MYER HOLDINGS LIMITED 0.825 0.774 +0.051 (7%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.705 +0.11 (6%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.202 +0.013 (6%)
CDA CODAN LIMITED 12.60 11.851 +0.749 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.474 +0.156 (6%)
TGP 360 CAPITAL GROUP 0.63 0.593 +0.037 (6%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.207 +0.883 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.192 +0.568 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.666 +0.704 (6%)
NCK NICK SCALI LIMITED 14.91 14.064 +0.846 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.897 +0.053 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.288 +0.017 (6%)
RKN RECKON LIMITED 0.56 0.529 +0.031 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.90 +0.11 (6%)
FWD FLEETWOOD LIMITED 1.705 1.612 +0.093 (6%)
TWD TAMAWOOD LIMITED 2.81 2.658 +0.152 (6%)
WLD WELLARD LIMITED 0.037 0.035 +0.002 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.322 +0.018 (6%)
FBU FLETCHER BUILDING LIMITED 3.01 2.852 +0.158 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.199 +0.011 (6%)
EVZ EVZ LIMITED 0.155 0.147 +0.008 (5%)
ELD ELDERS LIMITED 9.24 8.771 +0.469 (5%)
JBH JB HI-FI LIMITED 67.30 63.985 +3.315 (5%)
MNB MINBOS RESOURCES LIMITED 0.061 0.058 +0.003 (5%)
BSA BSA LIMITED 0.755 0.718 +0.037 (5%)
OFX OFX GROUP LIMITED 2.27 2.16 +0.11 (5%)
REH REECE LIMITED 26.98 25.677 +1.303 (5%)
ATA ATTURRA LIMITED 0.81 0.771 +0.039 (5%)
AMC AMCOR PLC 15.67 14.924 +0.746 (5%)
FRI FINBAR GROUP LIMITED 0.88 0.839 +0.041 (5%)
HMC HMC CAPITAL LIMITED 7.81 7.446 +0.364 (5%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.64 +1.49 (5%)
SWF SELFWEALTH LIMITED 0.13 0.124 +0.006 (5%)
KRM KINGSROSE MINING LIMITED 0.046 0.044 +0.002 (5%)
S2R S2 RESOURCES LTD 0.115 0.11 +0.005 (5%)
SRG SRG GLOBAL LIMITED 0.92 0.88 +0.04 (5%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.535 +0.825 (4%)
GMD GENESIS MINERALS LIMITED 2.07 1.982 +0.088 (4%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.45 +0.02 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.383 +0.017 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.64 +0.16 (4%)
GWA GWA GROUP LIMITED. 2.57 2.462 +0.108 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.098 +0.092 (4%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.206 +0.009 (4%)
SDI SDI LIMITED 0.91 0.872 +0.038 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.262 +0.098 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.722 +0.198 (4%)
AVA AVA RISK GROUP LIMITED 0.125 0.12 +0.005 (4%)
HZN HORIZON OIL LIMITED 0.20 0.192 +0.008 (4%)
PGC PARAGON CARE LIMITED 0.45 0.432 +0.018 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
SMI SANTANA MINERALS LIMITED 1.20 1.152 +0.048 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.357 +2.093 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
HUB HUB24 LIMITED 47.89 46.012 +1.878 (4%)
ALQ ALS LIMITED 14.99 14.404 +0.586 (4%)
SCG SCENTRE GROUP 3.36 3.23 +0.13 (4%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 50.584 +2.006 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 18.592 +0.728 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.592 +0.023 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.229 +1.011 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.934 +0.266 (4%)
MGR MIRVAC GROUP 2.07 1.995 +0.075 (4%)
ABA AUSWIDE BANK LTD 4.17 4.02 +0.15 (4%)
KSC K & S CORPORATION LIMITED 3.33 3.211 +0.119 (4%)
WES WESFARMERS LIMITED 70.92 68.395 +2.525 (4%)
KOV KORVEST LTD 9.65 9.309 +0.341 (4%)
FLN FREELANCER LIMITED 0.20 0.193 +0.007 (4%)
ARX AROA BIOSURGERY LIMITED 0.63 0.608 +0.022 (4%)
BXB BRAMBLES LIMITED 15.10 14.574 +0.526 (4%)
VEE VEEM LTD 1.825 1.762 +0.063 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.802 +0.278 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.179 +0.041 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.493 +0.017 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.266 +0.144 (3%)
GPT GPT GROUP 4.42 4.276 +0.144 (3%)
KSL KINA SECURITIES LIMITED 0.985 0.953 +0.032 (3%)
COH COCHLEAR LIMITED 339.87 328.873 +10.997 (3%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.084 +0.036 (3%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.841 +0.689 (3%)
RMD RESMED INC 31.27 30.268 +1.002 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 128.933 +4.207 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.276 +0.009 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.635 +0.865 (3%)
WBC WESTPAC BANKING CORPORATION 28.59 27.691 +0.899 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.543 +0.337 (3%)
ANN ANSELL LIMITED 27.00 26.172 +0.828 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.44 +0.14 (3%)
SDF STEADFAST GROUP LIMITED 6.35 6.156 +0.194 (3%)
CMM CAPRICORN METALS LTD 5.28 5.122 +0.158 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.29 +0.10 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.922 +0.028 (3%)
COF CENTURIA OFFICE REIT 1.225 1.189 +0.036 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.033 +0.001 (3%)
VCX VICINITY CENTRES 2.01 1.951 +0.059 (3%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.807 +0.973 (3%)
DBF DUXTON FARMS LTD 1.56 1.515 +0.045 (3%)
AUC AUSGOLD LIMITED 0.035 0.034 +0.001 (3%)
BCI BCI MINERALS LIMITED 0.245 0.238 +0.007 (3%)
PWH PWR HOLDINGS LIMITED 11.94 11.603 +0.337 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.69 +0.02 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.744 +0.136 (3%)
RSG RESOLUTE MINING LIMITED 0.61 0.593 +0.017 (3%)
XF1 XREF LIMITED 0.18 0.175 +0.005 (3%)
SUN SUNCORP GROUP LIMITED 17.33 16.85 +0.48 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 36.378 +1.032 (3%)
CAN CANN GROUP LIMITED 0.037 0.036 +0.001 (3%)
SSM SERVICE STREAM LIMITED 1.335 1.299 +0.036 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.027 +0.763 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.095 +0.165 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.407 +0.038 (3%)
EVN EVOLUTION MINING LIMITED 3.93 3.827 +0.103 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.336 +0.009 (3%)
TLS TELSTRA GROUP LIMITED 3.85 3.75 +0.10 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.049 +0.081 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.879 +0.901 (3%)
NWL NETWEALTH GROUP LIMITED 22.60 22.02 +0.58 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.905 +0.155 (3%)
ASB AUSTAL LIMITED 2.57 2.505 +0.065 (3%)
EXP EXPERIENCE CO LIMITED 0.16 0.156 +0.004 (3%)
CSL CSL LIMITED 308.05 300.417 +7.633 (3%)
DTL DATA#3 LIMITED 8.47 8.262 +0.208 (3%)
MRL MAYUR RESOURCES LIMITED 0.245 0.239 +0.006 (3%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.122 +0.003 (2%)
DCG DECMIL GROUP LIMITED 0.295 0.288 +0.007 (2%)
AMP AMP LIMITED 1.145 1.118 +0.027 (2%)
EQT EQT HOLDINGS LIMITED 33.42 32.64 +0.78 (2%)
OCC ORTHOCELL LIMITED 0.385 0.376 +0.009 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.721 +0.089 (2%)
FSA FSA GROUP LIMITED 0.88 0.86 +0.02 (2%)
TRS THE REJECT SHOP LIMITED 3.30 3.226 +0.074 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.483 +0.217 (2%)
GEM G8 EDUCATION LIMITED 1.28 1.252 +0.028 (2%)
ACF ACROW LIMITED 1.135 1.111 +0.024 (2%)
WAK WA KAOLIN LIMITED 0.049 0.048 +0.001 (2%)
PME PRO MEDICUS LIMITED 134.90 132.16 +2.74 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.294 +0.006 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.049 +0.001 (2%)
BTN BUTN LIMITED 0.053 0.052 +0.001 (2%)
IFM INFOMEDIA LTD 1.645 1.614 +0.031 (2%)
NSR NATIONAL STORAGE REIT 2.40 2.355 +0.045 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.601 +0.049 (2%)
EXR ELIXIR ENERGY LIMITED 0.11 0.108 +0.002 (2%)
PEN PENINSULA ENERGY LIMITED 0.11 0.108 +0.002 (2%)
TUA TUAS LIMITED 4.59 4.507 +0.083 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.765 +0.105 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.221 +0.004 (2%)
LLC LENDLEASE GROUP 6.02 5.913 +0.107 (2%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.501 +0.009 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.668 +0.012 (2%)
PPC PEET LIMITED 1.245 1.223 +0.022 (2%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.056 +0.001 (2%)
NOV NOVATTI GROUP LIMITED 0.057 0.056 +0.001 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.226 +0.004 (2%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.914 +0.016 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.204 +0.021 (2%)
OPT OPTHEA LIMITED 0.41 0.403 +0.007 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.191 +0.089 (2%)
IMD IMDEX LIMITED 2.27 2.232 +0.038 (2%)
BKW BRICKWORKS LIMITED 28.11 27.648 +0.462 (2%)
HLS HEALIUS LIMITED 1.465 1.441 +0.024 (2%)
BRG BREVILLE GROUP LIMITED 27.63 27.178 +0.452 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.21 +0.02 (2%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.984 +0.016 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.679 +0.011 (2%)
PGL PROSPA GROUP LIMITED. 0.445 0.438 +0.007 (2%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.065 +0.001 (2%)
QUB QUBE HOLDINGS LIMITED 3.75 3.693 +0.057 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.709 +0.026 (2%)
GOLD null 33.39 32.897 +0.493 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.133 +0.002 (2%)
ASX ASX LIMITED 63.84 62.908 +0.932 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.488 +0.022 (1%)
GUL GULLEWA LIMITED 0.07 0.069 +0.001 (1%)
FAR FAR LIMITED 0.495 0.488 +0.007 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.903 +0.027 (1%)
AEE AURA ENERGY LIMITED 0.145 0.143 +0.002 (1%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.291 +0.004 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.394 +0.496 (1%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.849 +0.011 (1%)
ARB ARB CORPORATION LIMITED. 39.57 39.063 +0.507 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.249 +0.016 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.558 +0.007 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.926 +0.024 (1%)
ORA ORORA LIMITED 2.05 2.025 +0.025 (1%)
SRV SERVCORP LIMITED 4.21 4.16 +0.05 (1%)
NWS NEWS CORPORATION.. 42.97 42.466 +0.504 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.168 +0.002 (1%)
IMM IMMUTEP LIMITED 0.34 0.336 +0.004 (1%)
EPY EARLYPAY LTD 0.173 0.171 +0.002 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.341 +0.004 (1%)
A3D AURORA LABS LIMITED 0.088 0.087 +0.001 (1%)
GNC GRAINCORP LIMITED 8.78 8.685 +0.095 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.286 +0.014 (1%)
MSB MESOBLAST LIMITED 1.125 1.113 +0.012 (1%)
AHK ARK MINES LIMITED 0.195 0.193 +0.002 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.678 +0.007 (1%)
AVJ AVJENNINGS LIMITED 0.298 0.295 +0.003 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.108 +0.122 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.713 +0.007 (1%)
AKM ASPIRE MINING LIMITED 0.32 0.317 +0.003 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.788 +0.062 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.908 +0.302 (1%)
AUB AUB GROUP LIMITED 31.70 31.425 +0.275 (1%)
NHF NIB HOLDINGS LIMITED 7.23 7.167 +0.063 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.227 +0.063 (1%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.461 +0.004 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.813 +0.007 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.039 +0.051 (1%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.744 +0.006 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.645 +0.005 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.132 +0.001 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.797 +0.013 (1%)
NTD NTAW HOLDINGS LIMITED 0.43 0.427 +0.003 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.144 +0.001 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.973 +0.027 (1%)
MQG MACQUARIE GROUP LIMITED 204.67 203.30 +1.37 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.467 +0.003 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.544 +0.016 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.882 +0.018 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.737 +0.053 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.507 +0.003 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.311 +0.019 (1%)
CYG COVENTRY GROUP LIMITED 1.415 1.407 +0.008 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.402 +0.008 (1%)
PPE PEOPLEIN LIMITED 0.90 0.895 +0.005 (1%)
KAR KAROON ENERGY LTD 1.84 1.83 +0.01 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.198 +0.012 (1%)
DXS DEXUS 6.77 6.734 +0.036 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 70.052 +0.368 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.221 +0.089 (1%)
DEG DE GREY MINING LIMITED 1.18 1.174 +0.006 (1%)
DOW DOWNER EDI LIMITED 4.83 4.806 +0.024 (0%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.403 +0.007 (0%)
STW SPDR S&P/ASX 200 FUND 71.28 70.948 +0.332 (0%)
SVM SOVEREIGN METALS LIMITED 0.655 0.652 +0.003 (0%)
HVST null 13.14 13.08 +0.06 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.842 +0.008 (0%)
WOR WORLEY LIMITED 14.90 14.836 +0.064 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.86 +0.12 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 21.315 +0.085 (0%)
MXI MAXIPARTS LIMITED 2.00 1.992 +0.008 (0%)
SPY null 825.37 822.151 +3.219 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.31 +0.005 (0%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.79 +0.05 (0%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.84 +0.01 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.143 +0.017 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.082 +0.003 (0%)
TOT 360 CAPITAL REIT 0.375 0.374 +0.001 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.843 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.171 +0.219 (0%)
TCL TRANSURBAN GROUP 12.72 12.695 +0.025 (0%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.227 +0.023 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.298 +0.032 (0%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.798 +0.012 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.838 +0.022 (0%)
CGF CHALLENGER LIMITED 6.82 6.81 +0.01 (0%)
MYS MYSTATE LIMITED 3.84 3.835 +0.005 (0%)
SLC SUPERLOOP LIMITED 1.495 1.493 +0.002 (0%)
PPT PERPETUAL LIMITED 22.13 22.108 +0.022 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.219 +0.001 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.162 +0.008 (0%)
IPX IPERIONX LIMITED 2.20 2.199 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.069 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006