Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.008 +0.012 (150%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.022 +0.016 (73%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.049 +0.035 (71%)
OCC ORTHOCELL LIMITED 0.49 0.292 +0.198 (68%)
TNY TINYBEANS GROUP LTD 1.40 0.866 +0.534 (62%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.327 +0.723 (54%)
ISX ISIGNTHIS LTD 0.555 0.361 +0.194 (54%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.045 +0.024 (53%)
ZNO ZOONO GROUP LIMITED 0.16 0.108 +0.052 (48%)
NXS NEXT SCIENCE LIMITED 2.19 1.487 +0.703 (47%)
DVL DORSAVI LTD 0.10 0.069 +0.031 (45%)
PCK PAINCHEK LTD 0.078 0.056 +0.022 (39%)
8CO 8COMMON LIMITED 0.165 0.122 +0.043 (35%)
WZR WISR LIMITED 0.14 0.104 +0.036 (35%)
RSH RESPIRI LIMITED 0.145 0.108 +0.037 (34%)
SP3 SPECTUR LIMITED 0.19 0.142 +0.048 (34%)
WGO WARREGO ENERGY LIMITED 0.14 0.105 +0.035 (33%)
AIR ASTIVITA LIMITED 0.24 0.181 +0.059 (33%)
AER AEERIS LTD 0.125 0.095 +0.03 (32%)
AVH AVITA MEDICAL LTD 0.49 0.375 +0.115 (31%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.023 +0.007 (30%)
CRD CREDIBLE LABS INC. 1.725 1.328 +0.397 (30%)
YOJ YOJEE LIMITED 0.11 0.085 +0.025 (29%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.024 +0.007 (29%)
KNM KNEOMEDIA LIMITED 0.04 0.031 +0.009 (29%)
FTC FINTECH CHAIN LIMITED 0.18 0.143 +0.037 (26%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.113 +0.029 (26%)
LNY LANEWAY RESOURCES LTD 0.01 0.008 +0.002 (25%)
VRM VERDANT MINERALS LTD 0.031 0.025 +0.006 (24%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.025 +0.006 (24%)
GBG GINDALBIE METALS LTD 0.026 0.021 +0.005 (24%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.21 +0.05 (24%)
VMT VMOTO LIMITED 0.12 0.097 +0.023 (24%)
S2R S2 RESOURCES LTD 0.11 0.089 +0.021 (24%)
JCS JCURVE SOLUTIONS LTD 0.038 0.031 +0.007 (23%)
FEX FENIX RESOURCES LTD 0.082 0.067 +0.015 (22%)
ALC ALCIDION GROUP LIMITED 0.099 0.081 +0.018 (22%)
REY REY RESOURCES LIMITED 0.32 0.262 +0.058 (22%)
Z1P ZIP CO LIMITED. 3.52 2.897 +0.623 (22%)
MEI METEORIC RESOURCES NL 0.017 0.014 +0.003 (21%)
BTC BTC HEALTH LTD 0.115 0.095 +0.02 (21%)
TML TIMAH RESOURCES LIMITED 0.046 0.038 +0.008 (21%)
SPZ SMART PARKING LIMITED 0.145 0.12 +0.025 (21%)
GLL GALILEE ENERGY LIMITED 0.64 0.53 +0.11 (21%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 26.103 +5.357 (21%)
CIA CHAMPION IRON LIMITED 2.81 2.335 +0.475 (20%)
TFL TASFOODS LIMITED 0.16 0.133 +0.027 (20%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.517 +0.103 (20%)
SWF SELFWEALTH LIMITED 0.135 0.113 +0.022 (19%)
HMX HAMMER METALS LIMITED 0.031 0.026 +0.005 (19%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.047 +0.009 (19%)
BKT BLACK ROCK MINING LIMITED 0.10 0.084 +0.016 (19%)
GWR GWR GROUP LIMITED 0.115 0.097 +0.018 (19%)
HCH HOT CHILI LIMITED 0.032 0.027 +0.005 (19%)
LON LONGTABLE GROUP LIMITED 0.235 0.199 +0.036 (18%)
TIG TIGERS REALM COAL LIMITED 0.053 0.045 +0.008 (18%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.612 +1.338 (18%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.20 +0.035 (18%)
GGG GREENLAND MINERALS LIMITED 0.088 0.075 +0.013 (17%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.052 +0.009 (17%)
FXL FLEXIGROUP LIMITED 1.85 1.578 +0.272 (17%)
AUQ ALARA RESOURCES LIMITED 0.028 0.024 +0.004 (17%)
NVO NVOI LTD 0.014 0.012 +0.002 (17%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.632 +0.258 (16%)
WKT WALKABOUT RESOURCES LTD 0.28 0.242 +0.038 (16%)
DDR DICKER DATA LIMITED 5.14 4.451 +0.689 (15%)
STX STRIKE ENERGY LIMITED 0.083 0.072 +0.011 (15%)
KGN KOGAN.COM LTD 6.16 5.366 +0.794 (15%)
CGS COGSTATE LTD 0.28 0.244 +0.036 (15%)
GUL GULLEWA LIMITED 0.032 0.028 +0.004 (14%)
ORN ORION MINERALS LTD 0.032 0.028 +0.004 (14%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.21 +0.03 (14%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.021 +0.003 (14%)
BCB BOWEN COKING COAL LIMITED 0.024 0.021 +0.003 (14%)
CMP COMPUMEDICS LIMITED 0.57 0.501 +0.069 (14%)
PNV POLYNOVO LIMITED 1.095 0.963 +0.132 (14%)
BCI BCI MINERALS LIMITED 0.20 0.176 +0.024 (14%)
SES SECOS GROUP LTD 0.05 0.044 +0.006 (14%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.745 +0.10 (13%)
WHK WHITEHAWK LIMITED 0.11 0.097 +0.013 (13%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.12 +0.28 (13%)
E2M E2 METALS LIMITED 0.25 0.221 +0.029 (13%)
GAL GALILEO MINING LTD 0.165 0.146 +0.019 (13%)
TOU TLOU ENERGY LIMITED 0.14 0.124 +0.016 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.174 +0.151 (13%)
HE8 HELIOS ENERGY LTD 0.185 0.164 +0.021 (13%)
NEA NEARMAP LTD 3.83 3.398 +0.432 (13%)
SDV SCIDEV LTD 0.081 0.072 +0.009 (12%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.178 +0.022 (12%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.734 +0.576 (12%)
TNG TNG LIMITED 0.12 0.107 +0.013 (12%)
KSL KINA SECURITIES LIMITED 1.32 1.177 +0.143 (12%)
ICT ICOLLEGE LIMITED 0.065 0.058 +0.007 (12%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.392 +0.408 (12%)
ATU ATRUM COAL LIMITED 0.345 0.308 +0.037 (12%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.075 +0.009 (12%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.509 +0.061 (12%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.885 +0.105 (12%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.242 +0.028 (12%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.139 +0.016 (12%)
MSV MITCHELL SERVICES LIMITED 0.068 0.061 +0.007 (11%)
EXR ELIXIR PETROLEUM LIMITED 0.039 0.035 +0.004 (11%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.908 +0.332 (11%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.127 +0.128 (11%)
FEL FE LIMITED 0.02 0.018 +0.002 (11%)
NNW 99 WUXIAN LIMITED 0.09 0.081 +0.009 (11%)
RHP RHIPE LIMITED 2.36 2.124 +0.236 (11%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.108 +0.012 (11%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.038 +0.004 (11%)
HWK HAWKSTONE MINING LIMITED 0.021 0.019 +0.002 (11%)
PPK PPK GROUP LIMITED 1.345 1.217 +0.128 (11%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.163 +0.017 (10%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.37 +0.14 (10%)
CV1 CV CHECK LTD 0.12 0.109 +0.011 (10%)
MAU MAGNETIC RESOURCES NL 0.34 0.309 +0.031 (10%)
SM8 SMART MARINE SYSTEMS LIMITED 0.022 0.02 +0.002 (10%)
GBT GBST HOLDINGS LIMITED 2.70 2.455 +0.245 (10%)
IMA IMAGE RESOURCES NL 0.21 0.191 +0.019 (10%)
BUB BUBS AUSTRALIA LIMITED 1.25 1.138 +0.112 (10%)
MDR MEDADVISOR LIMITED 0.056 0.051 +0.005 (10%)
MRM MMA OFFSHORE LIMITED 0.18 0.164 +0.016 (10%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.072 +0.007 (10%)
NWH NRW HOLDINGS LIMITED 2.91 2.653 +0.257 (10%)
SRS SPICERS LIMITED 0.068 0.062 +0.006 (10%)
ELO ELMO SOFTWARE LIMITED 6.58 6.002 +0.578 (10%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.178 +0.017 (10%)
CPH CRESO PHARMA LIMITED 0.485 0.443 +0.042 (9%)
JIN JUMBO INTERACTIVE LIMITED 17.64 16.128 +1.512 (9%)
ARX ARC EXPLORATION LIMITED 0.20 0.183 +0.017 (9%)
BGL BELLEVUE GOLD LIMITED 0.625 0.572 +0.053 (9%)
ISD ISENTIA GROUP LIMITED 0.25 0.229 +0.021 (9%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.044 +0.004 (9%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.011 +0.001 (9%)
REA REA GROUP LTD 87.72 80.438 +7.282 (9%)
IEL IDP EDUCATION LIMITED 16.72 15.373 +1.347 (9%)
PME PRO MEDICUS LIMITED 19.95 18.344 +1.606 (9%)
ASB AUSTAL LIMITED 2.74 2.52 +0.22 (9%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.23 +0.02 (9%)
SMR STANMORE COAL LIMITED 1.425 1.311 +0.114 (9%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.556 +0.744 (9%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.683 +0.317 (9%)
TGN TUNGSTEN MINING NL 0.28 0.258 +0.022 (9%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.331 +0.369 (9%)
WBT WEEBIT NANO LTD 0.59 0.544 +0.046 (8%)
PLS PILBARA MINERALS LIMITED 0.785 0.724 +0.061 (8%)
GRV GREENVALE ENERGY LIMITED 0.026 0.024 +0.002 (8%)
RED RED 5 LIMITED 0.13 0.12 +0.01 (8%)
CMM CAPRICORN METALS LTD 0.091 0.084 +0.007 (8%)
ZMI ZINC OF IRELAND NL 0.091 0.084 +0.007 (8%)
EVN EVOLUTION MINING LIMITED 3.70 3.422 +0.278 (8%)
ORI ORICA LIMITED 20.56 19.025 +1.535 (8%)
SYR SYRAH RESOURCES LIMITED 1.25 1.158 +0.092 (8%)
PNC PIONEER CREDIT LIMITED 2.61 2.419 +0.191 (8%)
BIQ BUILDINGIQ, INC 0.055 0.051 +0.004 (8%)
ELS ELSIGHT LIMITED 0.66 0.612 +0.048 (8%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.83 +0.77 (8%)
LLC LENDLEASE GROUP 14.20 13.19 +1.01 (8%)
RMD RESMED INC 16.45 15.283 +1.167 (8%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.632 +0.048 (8%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.237 +0.018 (8%)
AQG ALACER GOLD CORP. 4.13 3.841 +0.289 (8%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.107 +0.008 (7%)
COH COCHLEAR LIMITED 200.98 187.037 +13.943 (7%)
DCC DIGITALX LIMITED 0.074 0.069 +0.005 (7%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.488 +0.392 (7%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.085 +0.006 (7%)
SEN SENETAS CORPORATION LIMITED 0.076 0.071 +0.005 (7%)
XF1 XREF LIMITED 0.675 0.631 +0.044 (7%)
MTS METCASH LIMITED 3.02 2.826 +0.194 (7%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.805 +0.055 (7%)
SEK SEEK LIMITED 20.34 19.045 +1.295 (7%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.714 +0.386 (7%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.045 +0.003 (7%)
CRB CARBINE RESOURCES LIMITED 0.032 0.03 +0.002 (7%)
TSL TITANIUM SANDS LIMITED 0.016 0.015 +0.001 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.845 +0.585 (7%)
FLN FREELANCER LIMITED 0.84 0.788 +0.052 (7%)
DLX DULUXGROUP LIMITED 9.74 9.14 +0.60 (7%)
RHT RESONANCE HEALTH LIMITED 0.13 0.122 +0.008 (7%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.122 +0.008 (7%)
TRY TROY RESOURCES LIMITED 0.098 0.092 +0.006 (7%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 42.08 +2.74 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.169 +0.011 (7%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.169 +0.011 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.902 +0.188 (6%)
1ST 1ST GROUP LIMITED 0.05 0.047 +0.003 (6%)
EML EML PAYMENTS LIMITED 2.06 1.937 +0.123 (6%)
WOW WOOLWORTHS GROUP LIMITED 34.18 32.141 +2.039 (6%)
CLV CLOVER CORPORATION LIMITED 2.31 2.173 +0.137 (6%)
IFM INFOMEDIA LTD 1.88 1.769 +0.111 (6%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.819 +0.301 (6%)
NWL NETWEALTH GROUP LIMITED 9.78 9.207 +0.573 (6%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.667 +0.103 (6%)
SSM SERVICE STREAM LIMITED 2.46 2.319 +0.141 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.96 +0.18 (6%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.778 +0.047 (6%)
MP1 MEGAPORT LIMITED 5.36 5.055 +0.305 (6%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.972 +0.058 (6%)
HZN HORIZON OIL LIMITED 0.125 0.118 +0.007 (6%)
ORG ORIGIN ENERGY LIMITED 7.89 7.45 +0.44 (6%)
CYL CATALYST METALS LIMITED 2.10 1.985 +0.115 (6%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.801 +0.509 (6%)
MML MEDUSA MINING LIMITED 0.41 0.388 +0.022 (6%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.398 +0.022 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.308 +0.017 (6%)
HZR HAZER GROUP LIMITED 0.325 0.308 +0.017 (6%)
YOW YOWIE GROUP LTD 0.077 0.073 +0.004 (5%)
NCM NEWCREST MINING LIMITED 26.81 25.428 +1.382 (5%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.379 +0.181 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.70 +0.41 (5%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.959 +0.051 (5%)
TAP TAP OIL LIMITED 0.099 0.094 +0.005 (5%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.94 +0.05 (5%)
PVD PURA VIDA ENERGY NL 0.02 0.019 +0.001 (5%)
VEE VEEM LTD 0.60 0.57 +0.03 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.787 +0.093 (5%)
AMA AMA GROUP LIMITED 1.215 1.155 +0.06 (5%)
CKF COLLINS FOODS LIMITED 8.00 7.609 +0.391 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.454 +0.126 (5%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.793 +1.297 (5%)
EHE ESTIA HEALTH LIMITED 2.97 2.828 +0.142 (5%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.591 +0.179 (5%)
CAY CANYON RESOURCES LIMITED 0.215 0.205 +0.01 (5%)
MWR MGM WIRELESS LIMITED 4.02 3.834 +0.186 (5%)
APA APA GROUP 10.40 9.92 +0.48 (5%)
CHC CHARTER HALL GROUP 10.50 10.02 +0.48 (5%)
ELD ELDERS LIMITED 6.58 6.279 +0.301 (5%)
AVJ AVJENNINGS LIMITED 0.55 0.525 +0.025 (5%)
RGS REGENEUS LTD 0.11 0.105 +0.005 (5%)
PLL PIEDMONT LITHIUM LTD 0.155 0.148 +0.007 (5%)
RBL REDBUBBLE LIMITED 1.11 1.06 +0.05 (5%)
SDI SDI LIMITED 0.90 0.86 +0.04 (5%)
MZZ MATADOR MINING LIMITED 0.225 0.215 +0.01 (5%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 3.097 +0.143 (5%)
AVA AVA RISK GROUP LIMITED 0.16 0.153 +0.007 (5%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.679 +0.031 (5%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.22 +0.01 (5%)
RIO RIO TINTO LIMITED 101.35 96.956 +4.394 (5%)
FGR FIRST GRAPHENE LIMITED 0.185 0.177 +0.008 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.273 +0.057 (4%)
WTC WISETECH GLOBAL LIMITED 23.30 22.301 +0.999 (4%)
NAN NANOSONICS LIMITED 4.80 4.595 +0.205 (4%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.625 +1.575 (4%)
NOX NOXOPHARM LIMITED 0.55 0.527 +0.023 (4%)
WLL WELLCOM GROUP LIMITED 5.40 5.175 +0.225 (4%)
APX APPEN LIMITED 25.19 24.141 +1.049 (4%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.417 +0.018 (4%)
JAY JAYRIDE GROUP LIMITED 0.295 0.283 +0.012 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.255 +0.095 (4%)
SGF SG FLEET GROUP LIMITED 2.60 2.495 +0.105 (4%)
LBL LASERBOND LIMITED 0.40 0.384 +0.016 (4%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.24 +0.01 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.133 +0.047 (4%)
XIP XENITH IP GROUP LIMITED 2.15 2.066 +0.084 (4%)
MGR MIRVAC GROUP 2.95 2.835 +0.115 (4%)
CSL CSL LIMITED 206.51 198.487 +8.023 (4%)
CAR CARSALES.COM LIMITED. 13.91 13.372 +0.538 (4%)
AMC AMCOR LIMITED 16.60 15.961 +0.639 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.868 +0.592 (4%)
CMW CROMWELL PROPERTY GROUP 1.185 1.14 +0.045 (4%)
IRE IRESS LIMITED 14.52 13.97 +0.55 (4%)
PPC PEET LIMITED 1.04 1.001 +0.039 (4%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.231 +0.009 (4%)
KLL KALIUM LAKES LIMITED 0.565 0.544 +0.021 (4%)
BXB BRAMBLES LIMITED 12.58 12.114 +0.466 (4%)
ARS ALT RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.183 +0.007 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.673 +0.177 (4%)
GMG GOODMAN GROUP 13.71 13.214 +0.496 (4%)
MCP MCPHERSON'S LIMITED 1.22 1.176 +0.044 (4%)
TCL TRANSURBAN GROUP 13.95 13.449 +0.501 (4%)
WEB WEBJET LIMITED 16.80 16.198 +0.602 (4%)
MGL MAGONTEC LIMITED 0.028 0.027 +0.001 (4%)
EOL ENERGY ONE LIMITED 1.75 1.688 +0.062 (4%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.225 +0.045 (4%)
ORA ORORA LIMITED 3.19 3.078 +0.112 (4%)
VVR VIVA ENERGY REIT 2.56 2.47 +0.09 (4%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.193 +0.007 (4%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.193 +0.007 (4%)
CYC CYCLOPHARM LIMITED 1.23 1.187 +0.043 (4%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.415 +0.015 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.885 +0.285 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.199 +0.151 (4%)
CEN CONTACT ENERGY LIMITED 6.80 6.568 +0.232 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.227 +0.008 (4%)
COE COOPER ENERGY LIMITED 0.535 0.517 +0.018 (3%)
A2M THE A2 MILK COMPANY LIMITED 15.39 14.873 +0.517 (3%)
WBA WEBSTER LIMITED 1.58 1.527 +0.053 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.707 +0.093 (3%)
ASX ASX LIMITED 76.11 73.593 +2.517 (3%)
STO SANTOS LIMITED 7.29 7.053 +0.237 (3%)
AOG AVEO GROUP 2.06 1.993 +0.067 (3%)
IVC INVOCARE LIMITED 15.46 14.961 +0.499 (3%)
RCL READCLOUD LIMITED 0.34 0.329 +0.011 (3%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.242 +0.008 (3%)
SYD SYDNEY AIRPORT 7.82 7.571 +0.249 (3%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.975 +0.065 (3%)
CNU CHORUS LIMITED 5.95 5.762 +0.188 (3%)
DXS DEXUS 13.04 12.63 +0.41 (3%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.954 +0.031 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.267 +0.333 (3%)
ZER ZETA RESOURCES LIMITED 0.35 0.339 +0.011 (3%)
NHF NIB HOLDINGS LIMITED 5.89 5.706 +0.184 (3%)
ICQ ICAR ASIA LIMITED 0.225 0.218 +0.007 (3%)
MMM MARLEY SPOON AG 0.45 0.436 +0.014 (3%)
ONT 1300 SMILES LIMITED 6.57 6.366 +0.204 (3%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.639 +0.811 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.366 +0.134 (3%)
AST AUSNET SERVICES LIMITED 1.86 1.805 +0.055 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.644 +0.566 (3%)
AQI ALICANTO MINERALS LIMITED 0.034 0.033 +0.001 (3%)
SLX SILEX SYSTEMS LIMITED 0.375 0.364 +0.011 (3%)
IPH IPH LIMITED 7.18 6.971 +0.209 (3%)
OPT OPTHEA LIMITED 0.72 0.699 +0.021 (3%)
RENT null 2.88 2.796 +0.084 (3%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.272 +0.068 (3%)
NXT NEXTDC LIMITED 6.49 6.302 +0.188 (3%)
CNI CENTURIA CAPITAL GROUP 1.445 1.404 +0.041 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.803 +0.257 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.472 +0.043 (3%)
KIN KIN MINING NL 0.071 0.069 +0.002 (3%)
HT1 HT&E LIMITED 1.85 1.798 +0.052 (3%)
CLT CELLNET GROUP LIMITED 0.25 0.243 +0.007 (3%)
LYC LYNAS CORPORATION LIMITED 2.00 1.944 +0.056 (3%)
PG1 PEARL GLOBAL LIMITED 0.145 0.141 +0.004 (3%)
CXM CENTREX METALS LIMITED 0.11 0.107 +0.003 (3%)
DOW DOWNER EDI LIMITED 8.00 7.782 +0.218 (3%)
HRL HRL HOLDINGS LTD 0.11 0.107 +0.003 (3%)
EPW ERM POWER LIMITED 1.84 1.79 +0.05 (3%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.219 +0.006 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.258 +0.007 (3%)
MRC MINERAL COMMODITIES LTD 0.19 0.185 +0.005 (3%)
VOC VOCUS GROUP LIMITED 3.96 3.857 +0.103 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.263 +0.007 (3%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.482 +0.488 (3%)
SDG SUNLAND GROUP LIMITED 1.67 1.627 +0.043 (3%)
PRU PERSEUS MINING LIMITED 0.47 0.458 +0.012 (3%)
ABP ABACUS PROPERTY GROUP 3.79 3.695 +0.095 (3%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.574 +0.066 (3%)
PAA PHARMAUST LIMITED 0.04 0.039 +0.001 (3%)
RND RAND MINING LIMITED 2.37 2.311 +0.059 (3%)
DUB DUBBER CORPORATION LIMITED 0.89 0.868 +0.022 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.634 +0.016 (3%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 24.974 +0.626 (3%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.756 +0.044 (3%)
TAS TASMAN RESOURCES LTD 0.041 0.04 +0.001 (2%)
OML OOH!MEDIA LIMITED 3.85 3.756 +0.094 (2%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.088 +0.052 (2%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.122 +0.003 (2%)
GNE GENESIS ENERGY LIMITED 2.98 2.909 +0.071 (2%)
RNO RHINOMED LIMITED 0.21 0.205 +0.005 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 1.064 +0.026 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.025 +0.025 (2%)
BCT BLUECHIIP LIMITED 0.085 0.083 +0.002 (2%)
FBR FBR LTD 0.085 0.083 +0.002 (2%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.743 +0.042 (2%)
SGP STOCKLAND 3.93 3.838 +0.092 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.586 +0.014 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.843 +0.187 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.765 +0.325 (2%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.344 +0.546 (2%)
FID FIDUCIAN GROUP LIMITED 4.83 4.721 +0.109 (2%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.087 +0.002 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.044 +0.001 (2%)
DEV DEVEX RESOURCES LIMITED 0.045 0.044 +0.001 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.914 +0.066 (2%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.291 +0.029 (2%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.492 +0.078 (2%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.414 +0.031 (2%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.046 +0.001 (2%)
RFX REDFLOW LIMITED 0.047 0.046 +0.001 (2%)
BHP BHP GROUP LIMITED 38.46 37.651 +0.809 (2%)
ETF null 21.50 21.048 +0.452 (2%)
BPT BEACH ENERGY LIMITED 2.10 2.056 +0.044 (2%)
IMD IMDEX LIMITED 1.065 1.043 +0.022 (2%)
MWY MIDWAY LIMITED 3.62 3.546 +0.074 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.734 +0.036 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.544 +0.276 (2%)
WES WESFARMERS LIMITED 36.36 35.638 +0.722 (2%)
GOLD null 176.12 172.674 +3.446 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.344 +0.066 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.687 +0.033 (2%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.206 +0.004 (2%)
ISU ISELECT LIMITED. 0.635 0.623 +0.012 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.212 +0.023 (2%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.692 +0.013 (2%)
IMF IMF BENTHAM LIMITED 2.82 2.768 +0.052 (2%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.945 +0.055 (2%)
ALQ ALS LIMITED 8.17 8.021 +0.149 (2%)
XTE XTEK LIMITED. 0.44 0.432 +0.008 (2%)
QVE QV EQUITIES LIMITED 1.065 1.046 +0.019 (2%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.984 +0.036 (2%)
SLC SUPERLOOP LIMITED 1.74 1.709 +0.031 (2%)
BAP BAPCOR LIMITED 5.69 5.59 +0.10 (2%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.83 +0.05 (2%)
KAR KAROON ENERGY LTD 0.985 0.968 +0.017 (2%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.763 +1.007 (2%)
VCX VICINITY CENTRES 2.58 2.536 +0.044 (2%)
JBH JB HI-FI LIMITED 25.58 25.147 +0.433 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.111 +0.019 (2%)
AWC ALUMINA LIMITED 2.39 2.35 +0.04 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.016 +0.034 (2%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.177 +0.003 (2%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.059 +0.001 (2%)
ORE OROCOBRE LIMITED 3.51 3.452 +0.058 (2%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.077 +0.018 (2%)
PDZ PRAIRIE MINING LIMITED 0.365 0.359 +0.006 (2%)
CDA CODAN LIMITED 3.27 3.217 +0.053 (2%)
CAN CANN GROUP LIMITED 2.29 2.253 +0.037 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.797 +0.013 (2%)
STW SPDR S&P/ASX 200 FUND 59.59 58.642 +0.948 (2%)
WOR WORLEYPARSONS LIMITED 14.33 14.101 +0.229 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.14 +0.05 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.428 +0.132 (2%)
MXUPA null 96.40 94.911 +1.489 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.609 +0.041 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.64 +0.01 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.64 +0.01 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.612 +0.118 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.941 +0.014 (1%)
PWH PWR HOLDINGS LIMITED 3.85 3.794 +0.056 (1%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 63.916 +0.934 (1%)
OGC OCEANAGOLD CORPORATION 4.22 4.16 +0.06 (1%)
QUB QUBE HOLDINGS LIMITED 2.88 2.839 +0.041 (1%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.39 +0.02 (1%)
WSA WESTERN AREAS LIMITED 2.27 2.238 +0.032 (1%)
RAP RESAPP HEALTH LIMITED 0.145 0.143 +0.002 (1%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.583 +0.367 (1%)
PGC PARAGON CARE LIMITED 0.445 0.439 +0.006 (1%)
GZL GAZAL CORPORATION LIMITED 6.17 6.087 +0.083 (1%)
PBP PROBIOTEC LIMITED 1.645 1.624 +0.021 (1%)
S32 SOUTH32 LIMITED 3.52 3.476 +0.044 (1%)
GNX GENEX POWER LIMITED 0.245 0.242 +0.003 (1%)
HGO HILLGROVE RESOURCES LIMITED 0.082 0.081 +0.001 (1%)
SOM SOMNOMED LIMITED 1.815 1.793 +0.022 (1%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.53 +0.20 (1%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.583 +0.007 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.014 +0.036 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.541 +0.029 (1%)
AGL AGL ENERGY LIMITED. 22.45 22.205 +0.245 (1%)
IFN INFIGEN ENERGY 0.465 0.46 +0.005 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.542 +0.048 (1%)
CSR CSR LIMITED 3.45 3.414 +0.036 (1%)
BRG BREVILLE GROUP LIMITED 18.18 17.995 +0.185 (1%)
SRV SERVCORP LIMITED 3.05 3.019 +0.031 (1%)
ARB ARB CORPORATION LIMITED. 18.27 18.096 +0.174 (1%)
RFF RURAL FUNDS GROUP 2.27 2.249 +0.021 (1%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 0.109 +0.001 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.25 +0.02 (1%)
WHF WHITEFIELD LIMITED 4.59 4.55 +0.04 (1%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.204 +0.036 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.17 +0.01 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.725 +0.065 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.238 +0.002 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.833 +0.007 (1%)
BWF BLACKWALL LIMITED 0.85 0.843 +0.007 (1%)
TGP 360 CAPITAL GROUP 0.99 0.982 +0.008 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.346 +0.904 (1%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.385 0.382 +0.003 (1%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.356 +0.034 (1%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.061 +0.039 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.536 +0.004 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.531 +0.004 (1%)
GPT GPT GROUP 5.91 5.867 +0.043 (1%)
BWP BWP TRUST 3.67 3.645 +0.025 (1%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.432 +0.003 (1%)
SDF STEADFAST GROUP LIMITED 3.28 3.258 +0.022 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.033 +0.007 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.308 +0.022 (1%)
HRR HERON RESOURCES LIMITED 0.615 0.611 +0.004 (1%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.534 +0.016 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.661 +0.079 (1%)
CVC CVC LIMITED 2.65 2.634 +0.016 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.125 +0.025 (1%)
NCK NICK SCALI LIMITED 6.08 6.044 +0.036 (1%)
TECH null 77.76 77.323 +0.437 (1%)
HLS HEALIUS LIMITED 3.03 3.013 +0.017 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.184 +0.001 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.928 +0.032 (1%)
ALU ALTIUM LIMITED 32.61 32.444 +0.166 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.471 +0.019 (0%)
BFG BELL FINANCIAL GROUP LIMITED 0.77 0.767 +0.003 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.107 +0.073 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.304 +0.001 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.613 +0.002 (0%)
GOW GOWING BROS LIMITED 2.51 2.502 +0.008 (0%)
ARF ARENA REIT. 2.78 2.771 +0.009 (0%)
EMB EMBELTON LIMITED 12.00 11.963 +0.037 (0%)
JMS JUPITER MINES LIMITED. 0.32 0.319 +0.001 (0%)
AVN AVENTUS GROUP 2.27 2.263 +0.007 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.102 +0.003 (0%)
WLE WAM LEADERS LIMITED 1.105 1.102 +0.003 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.042 +0.008 (0%)
FBU FLETCHER BUILDING LIMITED 4.84 4.828 +0.012 (0%)
PSI PSC INSURANCE GROUP LIMITED 2.55 2.544 +0.006 (0%)
CAM CLIME CAPITAL LIMITED 0.88 0.878 +0.002 (0%)
DTL DATA#3 LIMITED 1.77 1.766 +0.004 (0%)
EQT EQT HOLDINGS LIMITED 26.65 26.604 +0.046 (0%)
HVST null 15.45 15.424 +0.026 (0%)
MIN MINERAL RESOURCES LIMITED 15.69 15.665 +0.025 (0%)
LYL LYCOPODIUM LIMITED 4.76 4.753 +0.007 (0%)
SCG SCENTRE GROUP 3.84 3.835 +0.005 (0%)
HSO HEALTHSCOPE LIMITED. 2.45 2.447 +0.003 (0%)
NVT NAVITAS LIMITED 5.78 5.774 +0.006 (0%)
EDC EILDON CAPITAL LIMITED 1.01 1.009 +0.001 (0%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.184 +0.001 (0%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.425 1.424 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers