Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
AUT AUTECO MINERALS LTD 0.011 0.004 +0.007 (175%)
NWE NORWEST ENERGY NL 0.005 0.002 +0.003 (150%)
ADD ADAVALE RESOURCES LIMITED 0.057 0.025 +0.032 (128%)
VMG VDM GROUP LIMITED 0.002 0.001 +0.001 (100%)
WBE WHITEBARK ENERGY LTD 0.012 0.006 +0.006 (100%)
EHX EHR RESOURCES LIMITED 0.14 0.074 +0.066 (89%)
KZR KALAMAZOO RESOURCES LIMITED 0.585 0.34 +0.245 (72%)
CAN CANN GROUP LIMITED 1.375 0.838 +0.537 (64%)
GBZ GBM RESOURCES LIMITED 0.059 0.037 +0.022 (59%)
TZL TZ LIMITED 0.18 0.12 +0.06 (50%)
MDR MEDADVISOR LIMITED 0.53 0.354 +0.176 (50%)
OLI OLIVER'S REAL FOOD LIMITED 0.10 0.069 +0.031 (45%)
CEL CHALLENGER EXPLORATION LIMITED 0.155 0.108 +0.047 (44%)
HIP HIPO RESOURCES LIMITED 0.02 0.014 +0.006 (43%)
TNT TESSERENT LIMITED 0.08 0.056 +0.024 (43%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.13 0.092 +0.038 (41%)
DAF DISCOVERY AFRICA LIMITED 0.021 0.015 +0.006 (40%)
CT1 CCP TECHNOLOGIES LIMITED 0.026 0.019 +0.007 (37%)
SM8 SMART MARINE SYSTEMS LIMITED 0.069 0.051 +0.018 (35%)
CSE COPPER STRIKE LIMITED 0.066 0.049 +0.017 (35%)
ADO ANTEOTECH LTD 0.035 0.026 +0.009 (35%)
XCD XCD ENERGY LIMITED 0.012 0.009 +0.003 (33%)
DW8 DIGITAL WINE VENTURES LIMITED 0.008 0.006 +0.002 (33%)
88E 88 ENERGY LIMITED 0.025 0.019 +0.006 (32%)
NVO NVOI LTD 0.017 0.013 +0.004 (31%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.035 0.027 +0.008 (30%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.034 +0.01 (29%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.115 0.089 +0.026 (29%)
ABT ABUNDANT PRODUCE LIMITED 0.068 0.053 +0.015 (28%)
MEL METGASCO LTD 0.055 0.043 +0.012 (28%)
LIN LINDIAN RESOURCES LIMITED 0.037 0.029 +0.008 (28%)
SDV SCIDEV LTD 0.86 0.676 +0.184 (27%)
LKE LAKE RESOURCES N.L. 0.047 0.037 +0.01 (27%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.355 0.281 +0.074 (26%)
UNL UNITED NETWORKS LIMITED 0.034 0.027 +0.007 (26%)
GLN GALAN LITHIUM LIMITED 0.195 0.156 +0.039 (25%)
MTH MITHRIL RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
EQE EQUUS MINING LIMITED 0.015 0.012 +0.003 (25%)
WZR WISR LIMITED 0.235 0.188 +0.047 (25%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.20 4.164 +1.036 (25%)
MAG MAGMATIC RESOURCES LIMITED 0.25 0.201 +0.049 (24%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.60 0.486 +0.114 (23%)
AXE ARCHER MATERIALS LIMITED 0.19 0.154 +0.036 (23%)
MAN MANDRAKE RESOURCES LIMITED 0.016 0.013 +0.003 (23%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.027 +0.006 (22%)
ADA ADACEL TECHNOLOGIES LIMITED 0.795 0.651 +0.144 (22%)
ENE ENEVIS LIMITED 0.20 0.164 +0.036 (22%)
CHN CHALICE GOLD MINES LIMITED 0.285 0.234 +0.051 (22%)
EXL ELIXINOL GLOBAL LIMITED 0.95 0.78 +0.17 (22%)
CPH CRESO PHARMA LIMITED 0.18 0.148 +0.032 (22%)
VMT VMOTO LIMITED 0.30 0.247 +0.053 (21%)
SYA SAYONA MINING LIMITED 0.017 0.014 +0.003 (21%)
QTM QUANTUM HEALTH GROUP LIMITED 0.04 0.033 +0.007 (21%)
ICQ ICAR ASIA LIMITED 0.40 0.33 +0.07 (21%)
SYR SYRAH RESOURCES LIMITED 0.63 0.52 +0.11 (21%)
ORE OROCOBRE LIMITED 3.65 3.013 +0.637 (21%)
PTR PETRATHERM LTD 0.046 0.038 +0.008 (21%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.95 3.267 +0.683 (21%)
AMX AEROMETREX LIMITED 1.96 1.622 +0.338 (21%)
HIL HILLS LIMITED 0.42 0.348 +0.072 (21%)
GPR GEOPACIFIC RESOURCES LTD 0.485 0.402 +0.083 (21%)
ANR ANATARA LIFESCIENCES LTD 0.295 0.245 +0.05 (20%)
TPW TEMPLE & WEBSTER GROUP LTD 3.24 2.693 +0.547 (20%)
PLS PILBARA MINERALS LIMITED 0.38 0.316 +0.064 (20%)
PNV POLYNOVO LIMITED 2.45 2.04 +0.41 (20%)
CTM CENTAURUS METALS LIMITED 0.012 0.01 +0.002 (20%)
SVM SOVEREIGN METALS LIMITED 0.12 0.10 +0.02 (20%)
LIT LITHIUM AUSTRALIA NL 0.072 0.06 +0.012 (20%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.165 0.138 +0.027 (20%)
SND SAUNDERS INTERNATIONAL LIMITED 0.40 0.335 +0.065 (19%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.025 0.021 +0.004 (19%)
TRS THE REJECT SHOP LIMITED 3.95 3.324 +0.626 (19%)
AHZ ADMEDUS LTD 0.12 0.101 +0.019 (19%)
ALK ALKANE RESOURCES LIMITED 0.725 0.611 +0.114 (19%)
MSB MESOBLAST LIMITED 2.53 2.139 +0.391 (18%)
HAV HAVILAH RESOURCES LIMITED 0.13 0.11 +0.02 (18%)
HRN HORIZON GOLD LIMITED 0.26 0.22 +0.04 (18%)
DSE DROPSUITE LIMITED 0.059 0.05 +0.009 (18%)
GXY GALAXY RESOURCES LIMITED 1.235 1.048 +0.187 (18%)
CAI CALIDUS RESOURCES LIMITED 0.265 0.225 +0.04 (18%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.135 0.115 +0.02 (17%)
MMI METRO MINING LIMITED 0.17 0.145 +0.025 (17%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.64 0.548 +0.092 (17%)
EMU EMU NL 0.049 0.042 +0.007 (17%)
BFG BELL FINANCIAL GROUP LIMITED 1.45 1.248 +0.202 (16%)
AXI AXIOM PROPERTIES LIMITED 0.051 0.044 +0.007 (16%)
MYL MYANMAR METALS LIMITED 0.051 0.044 +0.007 (16%)
EMR EMERALD RESOURCES NL 0.044 0.038 +0.006 (16%)
EOL ENERGY ONE LIMITED 3.05 2.634 +0.416 (16%)
PSC PROSPECT RESOURCES LIMITED 0.22 0.19 +0.03 (16%)
CGS COGSTATE LTD 0.49 0.424 +0.066 (16%)
WBAPA null 1.94 1.68 +0.26 (15%)
IPB IPB PETROLEUM LIMITED 0.03 0.026 +0.004 (15%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.28 0.243 +0.037 (15%)
IMM IMMUTEP LIMITED 0.30 0.261 +0.039 (15%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 8.96 7.811 +1.149 (15%)
BTC BTC HEALTH LTD 0.125 0.109 +0.016 (15%)
NXS NEXT SCIENCE LIMITED 2.36 2.06 +0.30 (15%)
KAR KAROON ENERGY LTD 1.40 1.223 +0.177 (14%)
AVZ AVZ MINERALS LIMITED 0.056 0.049 +0.007 (14%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.92 0.806 +0.114 (14%)
AVH AVITA MEDICAL LTD 0.745 0.653 +0.092 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.155 0.136 +0.019 (14%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.14 0.123 +0.017 (14%)
IDT IDT AUSTRALIA LIMITED 0.165 0.145 +0.02 (14%)
OPT OPTHEA LIMITED 3.49 3.067 +0.423 (14%)
CDV CARDINAL RESOURCES LIMITED 0.38 0.334 +0.046 (14%)
KLH KALIA LIMITED 0.10 0.088 +0.012 (14%)
SCL SCHROLE GROUP LTD 0.025 0.022 +0.003 (14%)
PLL PIEDMONT LITHIUM LTD 0.135 0.119 +0.016 (13%)
MDC MEDLAB CLINICAL LIMITED 0.372 0.328 +0.044 (13%)
EME ENERGY METALS LTD 0.11 0.097 +0.013 (13%)
BID BIDENERGY LIMITED 1.00 0.882 +0.118 (13%)
NGY NUENERGY GAS LIMITED 0.017 0.015 +0.002 (13%)
NVA NOVA MINERALS LIMITED 0.051 0.045 +0.006 (13%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 9.29 8.198 +1.092 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.777 +0.233 (13%)
RHT RESONANCE HEALTH LIMITED 0.26 0.23 +0.03 (13%)
IMF IMF BENTHAM LIMITED 4.85 4.291 +0.559 (13%)
UCM USCOM LIMITED 0.14 0.124 +0.016 (13%)
GNG GR ENGINEERING SERVICES LIMITED 0.95 0.842 +0.108 (13%)
NTM NTM GOLD LIMITED 0.088 0.078 +0.01 (13%)
NML NAVARRE MINERALS LIMITED 0.125 0.111 +0.014 (13%)
BDA BOD AUSTRALIA LIMITED 0.375 0.333 +0.042 (13%)
OVL ORO VERDE LIMITED 0.009 0.008 +0.001 (12%)
G88 GOLDEN MILE RESOURCES LTD 0.054 0.048 +0.006 (12%)
MRC MINERAL COMMODITIES LTD 0.30 0.267 +0.033 (12%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.31 0.276 +0.034 (12%)
TCN TECHNICHE LIMITED. 0.037 0.033 +0.004 (12%)
NC6 NANOLLOSE LIMITED 0.065 0.058 +0.007 (12%)
EML EML PAYMENTS LIMITED 5.28 4.712 +0.568 (12%)
CMM CAPRICORN METALS LTD 1.275 1.141 +0.134 (12%)
APC AUSTRALIAN POTASH LIMITED 0.105 0.094 +0.011 (12%)
MML MEDUSA MINING LIMITED 0.89 0.797 +0.093 (12%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.375 0.336 +0.039 (12%)
GSW GETSWIFT LIMITED 0.53 0.475 +0.055 (12%)
K2F K2FLY LIMITED 0.28 0.251 +0.029 (12%)
COB COBALT BLUE HOLDINGS LIMITED 0.155 0.139 +0.016 (12%)
AML AEON METALS LIMITED. 0.175 0.157 +0.018 (11%)
SMX SECURITY MATTERS LIMITED 0.45 0.404 +0.046 (11%)
MAU MAGNETIC RESOURCES NL 0.56 0.503 +0.057 (11%)
APX APPEN LIMITED 26.11 23.463 +2.647 (11%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.465 0.418 +0.047 (11%)
MCP MCPHERSON'S LIMITED 2.91 2.617 +0.293 (11%)
CDH CHONGHERR INVESTMENTS LTD 0.01 0.009 +0.001 (11%)
VOR VORTIV LIMITED 0.01 0.009 +0.001 (11%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.47 0.423 +0.047 (11%)
PGR THE PAS GROUP LIMITED 0.16 0.144 +0.016 (11%)
AZI ALTA ZINC LIMITED 0.01 0.009 +0.001 (11%)
POD PODIUM MINERALS LIMITED 0.04 0.036 +0.004 (11%)
STN SATURN METALS LIMITED 0.38 0.342 +0.038 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.48 0.433 +0.047 (11%)
RAC RACE ONCOLOGY LTD 0.225 0.203 +0.022 (11%)
ECG ECARGO HOLDINGS LIMITED 0.041 0.037 +0.004 (11%)
AGY ARGOSY MINERALS LIMITED 0.093 0.084 +0.009 (11%)
NST NORTHERN STAR RESOURCES LTD 12.28 11.11 +1.17 (11%)
PYC PYC THERAPEUTICS LIMITED 0.063 0.057 +0.006 (11%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.74 3.386 +0.354 (10%)
G1A GALENA MINING LIMITED 0.32 0.29 +0.03 (10%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.13 0.118 +0.012 (10%)
SLR SILVER LAKE RESOURCES LIMITED 1.41 1.281 +0.129 (10%)
FEX FENIX RESOURCES LTD 0.055 0.05 +0.005 (10%)
CCZ CASTILLO COPPER LIMITED 0.022 0.02 +0.002 (10%)
BSX BLACKSTONE MINERALS LIMITED 0.165 0.15 +0.015 (10%)
IEL IDP EDUCATION LIMITED 20.16 18.34 +1.82 (10%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.37 0.337 +0.033 (10%)
PSZ PS&C LIMITED 0.045 0.041 +0.004 (10%)
WEB WEBJET LIMITED 14.44 13.17 +1.27 (10%)
M7T MACH7 TECHNOLOGIES LIMITED 0.785 0.716 +0.069 (10%)
PME PRO MEDICUS LIMITED 26.43 24.134 +2.296 (10%)
NVL NATIONAL VETERINARY CARE LTD 3.66 3.344 +0.316 (9%)
XTD XTD LTD 0.035 0.032 +0.003 (9%)
CHC CHARTER HALL GROUP 12.70 11.615 +1.085 (9%)
WLD WELLARD LIMITED 0.059 0.054 +0.005 (9%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.13 0.119 +0.011 (9%)
FXL FLEXIGROUP LIMITED 2.15 1.969 +0.181 (9%)
ASN ANSON RESOURCES LIMITED 0.036 0.033 +0.003 (9%)
SBM ST BARBARA LIMITED 2.97 2.723 +0.247 (9%)
ELD ELDERS LIMITED 7.10 6.515 +0.585 (9%)
SPX SPECTRUM METALS LIMITED 0.085 0.078 +0.007 (9%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.80 2.571 +0.229 (9%)
LYL LYCOPODIUM LIMITED 6.11 5.613 +0.497 (9%)
IMU IMUGENE LIMITED 0.037 0.034 +0.003 (9%)
MOE MOELIS AUSTRALIA LIMITED 5.60 5.147 +0.453 (9%)
MEM MEMPHASYS LIMITED. 0.062 0.057 +0.005 (9%)
DTZ DOTZ NANO LIMITED 0.062 0.057 +0.005 (9%)
CGO CPT GLOBAL LIMITED 0.25 0.23 +0.02 (9%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.102 0.094 +0.008 (9%)
ALC ALCIDION GROUP LIMITED 0.205 0.189 +0.016 (8%)
PPE PEOPLE INFRASTRUCTURE LTD 3.56 3.282 +0.278 (8%)
OSL ONCOSIL MEDICAL LTD 0.18 0.166 +0.014 (8%)
CDA CODAN LIMITED 8.00 7.385 +0.615 (8%)
AEV AVENIRA LIMITED 0.013 0.012 +0.001 (8%)
MSE METALSEARCH LIMITED 0.013 0.012 +0.001 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 63.32 58.565 +4.755 (8%)
COO CORUM GROUP LIMITED 0.08 0.074 +0.006 (8%)
ARL ARDEA RESOURCES LIMITED 0.615 0.569 +0.046 (8%)
CYP CYNATA THERAPEUTICS LIMITED 1.25 1.157 +0.093 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 5.70 5.277 +0.423 (8%)
AKM ASPIRE MINING LIMITED 0.135 0.125 +0.01 (8%)
NWH NRW HOLDINGS LIMITED 3.40 3.151 +0.249 (8%)
DME DOME GOLD MINES LIMITED 0.205 0.19 +0.015 (8%)
ALU ALTIUM LIMITED 38.44 35.658 +2.782 (8%)
RMS RAMELIUS RESOURCES LIMITED 1.285 1.193 +0.092 (8%)
IRD IRON ROAD LIMITED 0.07 0.065 +0.005 (8%)
JRV JERVOIS MINING LIMITED 0.225 0.209 +0.016 (8%)
MP1 MEGAPORT LIMITED 11.08 10.294 +0.786 (8%)
ORR ORECORP LIMITED 0.425 0.395 +0.03 (8%)
FMG FORTESCUE METALS GROUP LTD 11.41 10.613 +0.797 (8%)
APT AFTERPAY LIMITED 33.22 30.902 +2.318 (8%)
CNI CENTURIA CAPITAL GROUP 2.42 2.254 +0.166 (7%)
BGT BIO-GENE TECHNOLOGY LTD 0.205 0.191 +0.014 (7%)
HHY HHY FUND 0.044 0.041 +0.003 (7%)
DTL DATA#3 LIMITED 4.17 3.886 +0.284 (7%)
JMS JUPITER MINES LIMITED. 0.31 0.289 +0.021 (7%)
MAQ MACQUARIE TELECOM GROUP LIMITED 25.75 24.011 +1.739 (7%)
BGA BEGA CHEESE LIMITED 4.50 4.20 +0.30 (7%)
RIE RIEDEL RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
SGH SLATER & GORDON LIMITED 1.05 0.98 +0.07 (7%)
BUD BUDDY TECHNOLOGIES LTD 0.03 0.028 +0.002 (7%)
BRG BREVILLE GROUP LIMITED 19.40 18.128 +1.272 (7%)
ELO ELMO SOFTWARE LIMITED 6.83 6.385 +0.445 (7%)
EGG ENERO GROUP LIMITED 1.99 1.862 +0.128 (7%)
DDR DICKER DATA LIMITED 7.22 6.76 +0.46 (7%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.395 0.37 +0.025 (7%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.00 2.814 +0.186 (7%)
QBE QBE INSURANCE GROUP LIMITED 13.90 13.058 +0.842 (6%)
VRL VILLAGE ROADSHOW LIMITED 3.87 3.636 +0.234 (6%)
ALL ARISTOCRAT LEISURE LIMITED 36.98 34.756 +2.224 (6%)
NXT NEXTDC LIMITED 7.10 6.679 +0.421 (6%)
VOC VOCUS GROUP LIMITED 3.30 3.105 +0.195 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.305 0.287 +0.018 (6%)
RHP RHIPE LIMITED 2.31 2.174 +0.136 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 8.50 8.00 +0.50 (6%)
REA REA GROUP LTD 114.90 108.15 +6.75 (6%)
CNU CHORUS LIMITED 6.34 5.971 +0.369 (6%)
PSI PSC INSURANCE GROUP LIMITED 3.20 3.014 +0.186 (6%)
SSM SERVICE STREAM LIMITED 2.79 2.628 +0.162 (6%)
AQI ALICANTO MINERALS LIMITED 0.052 0.049 +0.003 (6%)
SHJ SHINE CORPORATE LTD 0.99 0.933 +0.057 (6%)
BPT BEACH ENERGY LIMITED 2.77 2.611 +0.159 (6%)
GMD GENESIS MINERALS LIMITED 0.035 0.033 +0.002 (6%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.21 0.198 +0.012 (6%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.45 4.201 +0.249 (6%)
FTC FINTECH CHAIN LIMITED 0.125 0.118 +0.007 (6%)
BUX BUXTON RESOURCES LIMITED 0.09 0.085 +0.005 (6%)
NAN NANOSONICS LIMITED 7.08 6.687 +0.393 (6%)
TGA THORN GROUP LIMITED 0.235 0.222 +0.013 (6%)
GOR GOLD ROAD RESOURCES LIMITED 1.34 1.266 +0.074 (6%)
CGC COSTA GROUP HOLDINGS LIMITED 2.70 2.551 +0.149 (6%)
E2M E2 METALS LIMITED 0.20 0.189 +0.011 (6%)
SLM SALMAT LIMITED 0.82 0.775 +0.045 (6%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 6.32 5.974 +0.346 (6%)
AUB AUB GROUP LIMITED 12.85 12.15 +0.70 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 30.44 28.804 +1.636 (6%)
ATS AUSTRALIS OIL & GAS LIMITED 0.093 0.088 +0.005 (6%)
NSR NATIONAL STORAGE REIT 2.05 1.94 +0.11 (6%)
Z1P ZIP CO LIMITED. 3.82 3.615 +0.205 (6%)
CSR CSR LIMITED 5.04 4.77 +0.27 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.915 0.866 +0.049 (6%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 22.15 20.97 +1.18 (6%)
NNW 99 WUXIAN LIMITED 0.075 0.071 +0.004 (6%)
NGE NGE CAPITAL LIMITED 0.715 0.677 +0.038 (6%)
ASH ASHLEY SERVICES GROUP LIMITED 0.415 0.393 +0.022 (6%)
IFN INFIGEN ENERGY 0.70 0.663 +0.037 (6%)
GAL GALILEO MINING LTD 0.152 0.144 +0.008 (6%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 1.025 0.971 +0.054 (6%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.095 0.09 +0.005 (6%)
WGX WESTGOLD RESOURCES LIMITED. 2.32 2.198 +0.122 (6%)
BKW BRICKWORKS LIMITED 20.01 18.962 +1.048 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.89 3.686 +0.204 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.97 1.868 +0.102 (5%)
MYS MYSTATE LIMITED 5.30 5.026 +0.274 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 20.99 19.905 +1.085 (5%)
UBN URBANISE.COM LIMITED 0.058 0.055 +0.003 (5%)
MGX MOUNT GIBSON IRON LIMITED 0.99 0.939 +0.051 (5%)
CIA CHAMPION IRON LIMITED 2.87 2.723 +0.147 (5%)
RXP RXP SERVICES LIMITED 0.55 0.522 +0.028 (5%)
GTN GTN LIMITED 0.85 0.807 +0.043 (5%)
MIN MINERAL RESOURCES LIMITED 17.41 16.538 +0.872 (5%)
CSL CSL LIMITED 300.10 285.134 +14.966 (5%)
HUB HUB24 LIMITED 11.91 11.318 +0.592 (5%)
GNC GRAINCORP LIMITED 8.32 7.907 +0.413 (5%)
QUB QUBE HOLDINGS LIMITED 3.57 3.393 +0.177 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.485 0.461 +0.024 (5%)
CIM CIMIC GROUP LIMITED 35.32 33.61 +1.71 (5%)
SOR STRATEGIC ELEMENTS LIMITED 0.083 0.079 +0.004 (5%)
BUG BUDERIM GROUP LIMITED 0.25 0.238 +0.012 (5%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.45 2.333 +0.117 (5%)
GSS GENETIC SIGNATURES LIMITED 1.05 1.00 +0.05 (5%)
MCR MINCOR RESOURCES NL 0.695 0.662 +0.033 (5%)
NWS NEWS CORPORATION.. 22.07 21.034 +1.036 (5%)
BOC BOUGAINVILLE COPPER LIMITED 0.30 0.286 +0.014 (5%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 0.143 +0.007 (5%)
DOW DOWNER EDI LIMITED 8.80 8.391 +0.409 (5%)
KGN KOGAN.COM LTD 7.94 7.571 +0.369 (5%)
FBU FLETCHER BUILDING LIMITED 5.23 4.989 +0.241 (5%)
JBH JB HI-FI LIMITED 41.00 39.115 +1.885 (5%)
ANN ANSELL LIMITED 31.32 29.908 +1.412 (5%)
SMP SMARTPAY HOLDINGS LIMITED 0.51 0.487 +0.023 (5%)
NCM NEWCREST MINING LIMITED 31.90 30.477 +1.423 (5%)
TTM TITAN MINERALS LIMITED 0.18 0.172 +0.008 (5%)
CZI CASSINI RESOURCES LIMITED 0.091 0.087 +0.004 (5%)
MYX MAYNE PHARMA GROUP LIMITED 0.48 0.459 +0.021 (5%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.77 4.562 +0.208 (5%)
PPK PPK GROUP LIMITED 5.62 5.375 +0.245 (5%)
TLS TELSTRA CORPORATION LIMITED. 3.90 3.73 +0.17 (5%)
LTR LIONTOWN RESOURCES LIMITED 0.092 0.088 +0.004 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.89 3.721 +0.169 (5%)
GFL GLOBAL MASTERS FUND LIMITED 2.26 2.162 +0.098 (5%)
COH COCHLEAR LIMITED 240.71 230.344 +10.366 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.30 1.244 +0.056 (4%)
SDG SUNLAND GROUP LIMITED 1.75 1.675 +0.075 (4%)
DXB DIMERIX LIMITED 0.14 0.134 +0.006 (4%)
ELX ELLEX MEDICAL LASERS LIMITED 0.75 0.718 +0.032 (4%)
CAR CARSALES.COM LIMITED. 17.95 17.183 +0.767 (4%)
EUR EUROPEAN LITHIUM LIMITED 0.094 0.09 +0.004 (4%)
CWX CARAWINE RESOURCES LIMITED 0.235 0.225 +0.01 (4%)
KSN KINGSTON RESOURCES LIMITED 0.165 0.158 +0.007 (4%)
BBL BRISBANE BRONCOS LIMITED 0.45 0.431 +0.019 (4%)
ALQ ALS LIMITED 9.65 9.242 +0.408 (4%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.97 0.929 +0.041 (4%)
SDA SPEEDCAST INTERNATIONAL LIMITED 0.955 0.915 +0.04 (4%)
FWD FLEETWOOD CORPORATION LIMITED 2.14 2.051 +0.089 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.085 1.04 +0.045 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.541 +0.109 (4%)
CGF CHALLENGER LIMITED 8.63 8.276 +0.354 (4%)
DEG DE GREY MINING LIMITED 0.049 0.047 +0.002 (4%)
RAP RESAPP HEALTH LIMITED 0.27 0.259 +0.011 (4%)
RIO RIO TINTO LIMITED 105.24 100.965 +4.275 (4%)
GMG GOODMAN GROUP 14.65 14.058 +0.592 (4%)
WES WESFARMERS LIMITED 44.26 42.478 +1.782 (4%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.095 1.051 +0.044 (4%)
GNE GENESIS ENERGY LIMITED 3.12 2.995 +0.125 (4%)
RXL ROX RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.05 0.048 +0.002 (4%)
FSA FSA GROUP LIMITED 1.405 1.349 +0.056 (4%)
PFG PRIME FINANCIAL GROUP LIMITED 0.076 0.073 +0.003 (4%)
S32 SOUTH32 LIMITED 2.88 2.767 +0.113 (4%)
GNX GENEX POWER LIMITED 0.23 0.221 +0.009 (4%)
CLX CTI LOGISTICS LIMITED 0.80 0.769 +0.031 (4%)
DUB DUBBER CORPORATION LIMITED 1.29 1.24 +0.05 (4%)
LYC LYNAS CORPORATION LIMITED 2.46 2.365 +0.095 (4%)
1ST 1ST GROUP LIMITED 0.078 0.075 +0.003 (4%)
SHL SONIC HEALTHCARE LIMITED 30.97 29.787 +1.183 (4%)
IPH IPH LIMITED 8.85 8.512 +0.338 (4%)
LEG LEGEND MINING LIMITED 0.079 0.076 +0.003 (4%)
BLD BORAL LIMITED. 4.91 4.724 +0.186 (4%)
LAU LINDSAY AUSTRALIA LIMITED 0.37 0.356 +0.014 (4%)
RRL REGIS RESOURCES LIMITED 4.57 4.397 +0.173 (4%)
RHC RAMSAY HEALTH CARE LIMITED 76.53 73.645 +2.885 (4%)
FBR FBR LTD 0.053 0.051 +0.002 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.65 3.513 +0.137 (4%)
ETF null 23.84 22.951 +0.889 (4%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.11 1.069 +0.041 (4%)
AIZ AIR NEW ZEALAND LIMITED 2.94 2.832 +0.108 (4%)
CCL COCA-COLA AMATIL LIMITED 11.79 11.361 +0.429 (4%)
TGR TASSAL GROUP LIMITED 4.45 4.288 +0.162 (4%)
CGR CML GROUP LIMITED 0.55 0.53 +0.02 (4%)
CPU COMPUTERSHARE LIMITED. 17.90 17.249 +0.651 (4%)
TNE TECHNOLOGY ONE LIMITED 9.13 8.798 +0.332 (4%)
SGM SIMS LIMITED 11.52 11.103 +0.417 (4%)
TECH null 86.07 82.949 +3.121 (4%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.36 1.311 +0.049 (4%)
MQG MACQUARIE GROUP LIMITED 144.14 138.968 +5.172 (4%)
BWX BWX LIMITED 4.63 4.465 +0.165 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.42 4.263 +0.157 (4%)
RMD RESMED INC 23.26 22.434 +0.826 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.52 3.395 +0.125 (4%)
OSH OIL SEARCH LIMITED 7.86 7.582 +0.278 (4%)
REH REECE LIMITED 11.64 11.228 +0.412 (4%)
SFR SANDFIRE RESOURCES NL 6.19 5.975 +0.215 (4%)
GWA GWA GROUP LIMITED. 3.52 3.398 +0.122 (4%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.83 2.732 +0.098 (4%)
IGO INDEPENDENCE GROUP NL 6.68 6.449 +0.231 (4%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.97 3.833 +0.137 (4%)
CGL THE CITADEL GROUP LIMITED 4.73 4.567 +0.163 (4%)
BTH BIGTINCAN HOLDINGS LIMITED 0.725 0.70 +0.025 (4%)
MNY MONEY3 CORPORATION LIMITED 2.40 2.318 +0.082 (4%)
IPL INCITEC PIVOT LIMITED 3.37 3.256 +0.114 (4%)
FID FIDUCIAN GROUP LIMITED 5.73 5.536 +0.194 (4%)
A2M THE A2 MILK COMPANY LIMITED 14.68 14.184 +0.496 (4%)
DXS DEXUS 12.47 12.05 +0.42 (3%)
SGP STOCKLAND 5.01 4.841 +0.169 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.33 3.218 +0.112 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.76 14.268 +0.492 (3%)
KFE KOGI IRON LIMITED 0.06 0.058 +0.002 (3%)
NOV NOVATTI GROUP LIMITED 0.21 0.203 +0.007 (3%)
TWE TREASURY WINE ESTATES LIMITED 17.66 17.072 +0.588 (3%)
CEN CONTACT ENERGY LIMITED 7.25 7.009 +0.241 (3%)
GOW GOWING BROS LIMITED 2.40 2.321 +0.079 (3%)
SFC SCHAFFER CORPORATION LIMITED 15.35 14.845 +0.505 (3%)
BIT BIOTRON LIMITED 0.061 0.059 +0.002 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.44 4.295 +0.145 (3%)
WOW WOOLWORTHS GROUP LIMITED 39.04 37.764 +1.276 (3%)
ASX ASX LIMITED 84.14 81.40 +2.74 (3%)
BHP BHP GROUP LIMITED 40.60 39.28 +1.32 (3%)
STO SANTOS LIMITED 8.82 8.534 +0.286 (3%)
SDF STEADFAST GROUP LIMITED 3.77 3.648 +0.122 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 1.70 1.645 +0.055 (3%)
MMM MARLEY SPOON AG 0.31 0.30 +0.01 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.28 0.271 +0.009 (3%)
CCP CREDIT CORP GROUP LIMITED 33.17 32.114 +1.056 (3%)
SDI SDI LIMITED 0.885 0.857 +0.028 (3%)
WOR WORLEY LIMITED 16.00 15.493 +0.507 (3%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.16 0.155 +0.005 (3%)
IMD IMDEX LIMITED 1.57 1.521 +0.049 (3%)
KOV KORVEST LTD 3.65 3.536 +0.114 (3%)
PPC PEET LIMITED 1.315 1.274 +0.041 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.26 1.221 +0.039 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 84.05 81.478 +2.572 (3%)
ING INGHAMS GROUP LIMITED 3.54 3.432 +0.108 (3%)
HT1 HT&E LIMITED 1.725 1.673 +0.052 (3%)
APD APN PROPERTY GROUP 0.635 0.616 +0.019 (3%)
CQR CHARTER HALL RETAIL REIT 4.58 4.443 +0.137 (3%)
PMV PREMIER INVESTMENTS LIMITED 20.27 19.669 +0.601 (3%)
GUD G.U.D. HOLDINGS LIMITED 11.65 11.305 +0.345 (3%)
IGL IVE GROUP LIMITED 2.47 2.397 +0.073 (3%)
MGG MAGELLAN GLOBAL TRUST 2.03 1.97 +0.06 (3%)
STW SPDR S&P/ASX 200 FUND 65.35 63.425 +1.925 (3%)
BYE BYRON ENERGY LIMITED 0.305 0.296 +0.009 (3%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.068 0.066 +0.002 (3%)
SFY SPDR S&P/ASX 50 FUND 64.90 63.002 +1.898 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.233 +0.007 (3%)
CYL CATALYST METALS LIMITED 2.95 2.864 +0.086 (3%)
CDY CELLMID LIMITED 0.24 0.233 +0.007 (3%)
IHL IMPRESSION HEALTHCARE LIMITED 0.069 0.067 +0.002 (3%)
EVN EVOLUTION MINING LIMITED 3.90 3.787 +0.113 (3%)
BSL BLUESCOPE STEEL LIMITED 15.61 15.162 +0.448 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 21.53 20.913 +0.617 (3%)
SP3 SPECTUR LIMITED 0.105 0.102 +0.003 (3%)
TCL TRANSURBAN GROUP 15.77 15.323 +0.447 (3%)
SPY null 480.24 466.652 +13.588 (3%)
BIN BINGO INDUSTRIES LIMITED 2.98 2.896 +0.084 (3%)
EHL EMECO HOLDINGS LIMITED 2.21 2.148 +0.062 (3%)
LSH LIFESPOT HEALTH LTD 0.036 0.035 +0.001 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.59 11.27 +0.32 (3%)
FNP FREEDOM FOODS GROUP LIMITED 5.18 5.038 +0.142 (3%)
TWR TOWER LIMITED 0.70 0.681 +0.019 (3%)
NCK NICK SCALI LIMITED 7.05 6.859 +0.191 (3%)
AME ALTO METALS LIMITED 0.037 0.036 +0.001 (3%)
MTC METALSTECH LIMITED 0.037 0.036 +0.001 (3%)
GDI GDI PROPERTY GROUP 1.56 1.518 +0.042 (3%)
ABC ADELAIDE BRIGHTON LIMITED 3.65 3.552 +0.098 (3%)
AVA AVA RISK GROUP LIMITED 0.15 0.146 +0.004 (3%)
PPT PERPETUAL LIMITED 42.57 41.436 +1.134 (3%)
HMC HOME CONSORTIUM 3.97 3.865 +0.105 (3%)
SCG SCENTRE GROUP 4.03 3.924 +0.106 (3%)
AMH AMCIL LIMITED 1.00 0.974 +0.026 (3%)
CDM CADENCE CAPITAL LIMITED 0.77 0.75 +0.02 (3%)
MND MONADELPHOUS GROUP LIMITED 17.35 16.903 +0.447 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.10 2.047 +0.053 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.65 5.508 +0.142 (3%)
KGL KGL RESOURCES LIMITED 0.24 0.234 +0.006 (3%)
NCZ NEW CENTURY RESOURCES LIMITED 0.28 0.273 +0.007 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.27 7.091 +0.179 (3%)
BLT BENITEC BIOPHARMA LIMITED 0.041 0.04 +0.001 (2%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.37 1.337 +0.033 (2%)
ARB ARB CORPORATION LIMITED. 19.55 19.078 +0.472 (2%)
KSL KINA SECURITIES LIMITED 1.495 1.459 +0.036 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.29 0.283 +0.007 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.99 32.197 +0.793 (2%)
SPK SPARK NEW ZEALAND LIMITED 4.37 4.265 +0.105 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 1.137 +0.028 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.31 28.611 +0.699 (2%)
OZG OZGROWTH LIMITED 0.17 0.166 +0.004 (2%)
DEM DE.MEM LIMITED 0.255 0.249 +0.006 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.13 0.127 +0.003 (2%)
RCT REEF CASINO TRUST 2.60 2.54 +0.06 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.09 1.065 +0.025 (2%)
SUN SUNCORP GROUP LIMITED 13.50 13.191 +0.309 (2%)
AMI AURELIA METALS LIMITED 0.44 0.43 +0.01 (2%)
ZEN ZENITH ENERGY LIMITED 0.66 0.645 +0.015 (2%)
ILU ILUKA RESOURCES LIMITED 9.55 9.335 +0.215 (2%)
MAD MADER GROUP LIMITED 1.08 1.056 +0.024 (2%)
PPS PRAEMIUM LIMITED 0.54 0.528 +0.012 (2%)
WHF WHITEFIELD LIMITED 5.30 5.183 +0.117 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.13 5.017 +0.113 (2%)
OZL OZ MINERALS LIMITED 10.98 10.738 +0.242 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.865 1.824 +0.041 (2%)
SEK SEEK LIMITED 23.39 22.878 +0.512 (2%)
WLE WAM LEADERS LIMITED 1.28 1.252 +0.028 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.39 1.36 +0.03 (2%)
GOLD null 212.05 207.50 +4.55 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.125 1.101 +0.024 (2%)
PDN PALADIN ENERGY LTD 0.094 0.092 +0.002 (2%)
WTC WISETECH GLOBAL LIMITED 25.43 24.892 +0.538 (2%)
RENT null 3.12 3.054 +0.066 (2%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 55.45 54.283 +1.167 (2%)
ISD ISENTIA GROUP LIMITED 0.285 0.279 +0.006 (2%)
HVST null 15.37 15.046 +0.324 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.891 +0.019 (2%)
PGH PACT GROUP HOLDINGS LTD 2.73 2.673 +0.057 (2%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.17 8.98 +0.19 (2%)
PRU PERSEUS MINING LIMITED 1.06 1.038 +0.022 (2%)
CTX CALTEX AUSTRALIA LIMITED 34.91 34.189 +0.721 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.725 0.71 +0.015 (2%)
OML OOH!MEDIA LIMITED 3.73 3.653 +0.077 (2%)
AOP APOLLO CONSOLIDATED LIMITED 0.245 0.24 +0.005 (2%)
IVC INVOCARE LIMITED 13.82 13.543 +0.277 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 8.15 7.987 +0.163 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.82 4.724 +0.096 (2%)
CUP COUNTPLUS LIMITED 1.11 1.088 +0.022 (2%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.06 1.039 +0.021 (2%)
WPP WPP AUNZ LTD 0.555 0.544 +0.011 (2%)
JHG JANUS HENDERSON GROUP PLC 36.46 35.738 +0.722 (2%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.135 1.113 +0.022 (2%)
MNF MNF GROUP LIMITED 4.96 4.864 +0.096 (2%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 0.051 +0.001 (2%)
SVL SILVER MINES LIMITED 0.105 0.103 +0.002 (2%)
TRY TROY RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
8CO 8COMMON LIMITED 0.105 0.103 +0.002 (2%)
IFL IOOF HOLDINGS LIMITED 8.15 7.998 +0.152 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.74 2.689 +0.051 (2%)
SKI SPARK INFRASTRUCTURE GROUP 2.15 2.11 +0.04 (2%)
TWD TAMAWOOD LIMITED 3.49 3.425 +0.065 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.185 1.163 +0.022 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.687 +0.013 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.835 1.801 +0.034 (2%)
AMC AMCOR PLC 15.56 15.276 +0.284 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.78 8.62 +0.16 (2%)
SYD SYDNEY AIRPORT 9.04 8.876 +0.164 (2%)
OCC ORTHOCELL LIMITED 0.495 0.486 +0.009 (2%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.165 0.162 +0.003 (2%)
THC THC GLOBAL GROUP LIMITED 0.39 0.383 +0.007 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.675 0.663 +0.012 (2%)
KLL KALIUM LAKES LIMITED 0.505 0.496 +0.009 (2%)
KZA KAZIA THERAPEUTICS LIMITED 0.62 0.609 +0.011 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.91 7.772 +0.138 (2%)
MLT MILTON CORPORATION LIMITED 5.03 4.942 +0.088 (2%)
SLX SILEX SYSTEMS LIMITED 0.40 0.393 +0.007 (2%)
PPG PRO-PAC PACKAGING LIMITED 0.115 0.113 +0.002 (2%)
PTB PTB GROUP LIMITED 0.805 0.791 +0.014 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.339 +0.006 (2%)
ARF ARENA REIT. 2.98 2.929 +0.051 (2%)
XRF XRF SCIENTIFIC LIMITED 0.24 0.236 +0.004 (2%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.12 0.118 +0.002 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.12 9.956 +0.164 (2%)
MOC MORTGAGE CHOICE LIMITED 1.30 1.279 +0.021 (2%)
GGG GREENLAND MINERALS LIMITED 0.125 0.123 +0.002 (2%)
HLS HEALIUS LIMITED 2.94 2.893 +0.047 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.90 0.886 +0.014 (2%)
NAM NAMOI COTTON LIMITED 0.325 0.32 +0.005 (2%)
ABP ABACUS PROPERTY GROUP 3.77 3.713 +0.057 (2%)
TAH TABCORP HOLDINGS LIMITED 4.75 4.678 +0.072 (2%)
WPL WOODSIDE PETROLEUM LTD 35.56 35.023 +0.537 (2%)
LLC LENDLEASE GROUP 18.75 18.47 +0.28 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.27 1.251 +0.019 (2%)
ARG ARGO INVESTMENTS LIMITED 8.93 8.798 +0.132 (2%)
CNL CELAMIN HOLDINGS LIMITED 0.135 0.133 +0.002 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.38 22.05 +0.33 (2%)
JLG JOHNS LYNG GROUP LIMITED 2.17 2.138 +0.032 (2%)
SHV SELECT HARVESTS LIMITED 8.45 8.326 +0.124 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.09 1.074 +0.016 (1%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 25.42 25.049 +0.371 (1%)
CWN CROWN RESORTS LIMITED 12.52 12.337 +0.183 (1%)
JYC JOYCE CORPORATION LTD 1.51 1.488 +0.022 (1%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 0.542 +0.008 (1%)
ORG ORIGIN ENERGY LIMITED 8.74 8.614 +0.126 (1%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.67 1.646 +0.024 (1%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.845 0.833 +0.012 (1%)
BXB BRAMBLES LIMITED 12.29 12.12 +0.17 (1%)
AMP AMP LIMITED 1.93 1.904 +0.026 (1%)
CAM CLIME CAPITAL LIMITED 0.975 0.962 +0.013 (1%)
KMD KATHMANDU HOLDINGS LIMITED 3.15 3.108 +0.042 (1%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.05 1.036 +0.014 (1%)
HLO HELLOWORLD TRAVEL LIMITED 4.89 4.825 +0.065 (1%)
CVC CVC LIMITED 2.19 2.161 +0.029 (1%)
AHY ASALEO CARE LIMITED 1.07 1.056 +0.014 (1%)
ABA AUSWIDE BANK LTD 5.94 5.862 +0.078 (1%)
QMS QMS MEDIA LIMITED 1.215 1.199 +0.016 (1%)
WAT WATERCO LIMITED 2.16 2.132 +0.028 (1%)
AVJ AVJENNINGS LIMITED 0.625 0.617 +0.008 (1%)
ZEL Z ENERGY LIMITED. 4.52 4.462 +0.058 (1%)
BWP BWP TRUST 4.10 4.048 +0.052 (1%)
MCA MURRAY COD AUSTRALIA LIMITED 0.16 0.158 +0.002 (1%)
AST AUSNET SERVICES LIMITED 1.765 1.743 +0.022 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.29 3.249 +0.041 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.18 10.054 +0.126 (1%)
SRV SERVCORP LIMITED 4.29 4.238 +0.052 (1%)
WAM WAM CAPITAL LIMITED 2.30 2.272 +0.028 (1%)
ORI ORICA LIMITED 23.13 22.851 +0.279 (1%)
LEP ALE PROPERTY GROUP 5.68 5.612 +0.068 (1%)
AGL AGL ENERGY LIMITED. 20.79 20.542 +0.248 (1%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.167 0.165 +0.002 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.63 3.587 +0.043 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.59 0.583 +0.007 (1%)
LBT LBT INNOVATIONS LIMITED 0.17 0.168 +0.002 (1%)
OLH OLDFIELDS HOLDINGS LIMITED 0.085 0.084 +0.001 (1%)
SKF SKYFII LTD 0.17 0.168 +0.002 (1%)
ARU ARAFURA RESOURCES LIMITED 0.088 0.087 +0.001 (1%)
RFF RURAL FUNDS GROUP 1.93 1.908 +0.022 (1%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.78 3.737 +0.043 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.075 1.063 +0.012 (1%)
CVN CARNARVON PETROLEUM LIMITED 0.36 0.356 +0.004 (1%)
ORA ORORA LIMITED 3.27 3.234 +0.036 (1%)
KAT KATANA CAPITAL LIMITED 0.83 0.821 +0.009 (1%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.56 0.554 +0.006 (1%)
CMA CENTURIA METROPOLITAN REIT 3.02 2.988 +0.032 (1%)
IRE IRESS LIMITED 13.49 13.354 +0.136 (1%)
MGR MIRVAC GROUP 3.29 3.257 +0.033 (1%)
OMH OM HOLDINGS LIMITED 0.50 0.495 +0.005 (1%)
COE COOPER ENERGY LIMITED 0.605 0.599 +0.006 (1%)
CMW CROMWELL PROPERTY GROUP 1.215 1.203 +0.012 (1%)
BWR BLACKWALL PROPERTY TRUST 1.42 1.406 +0.014 (1%)
MFD MAYFIELD CHILDCARE LIMITED 1.01 1.00 +0.01 (1%)
APE AP EAGERS LIMITED 10.39 10.288 +0.102 (1%)
LBL LASERBOND LIMITED 0.715 0.708 +0.007 (1%)
CDP CARINDALE PROPERTY TRUST 6.10 6.041 +0.059 (1%)
SIO SIMONDS GROUP LIMITED 0.42 0.416 +0.004 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 0.425 0.421 +0.004 (1%)
NEA NEARMAP LTD 2.65 2.625 +0.025 (1%)
NWL NETWEALTH GROUP LIMITED 8.21 8.135 +0.075 (1%)
APA APA GROUP 11.43 11.327 +0.103 (1%)
EMB EMBELTON LIMITED 11.10 11.00 +0.10 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.70 4.658 +0.042 (1%)
MEA MCGRATH LIMITED 0.335 0.332 +0.003 (1%)
WBC WESTPAC BANKING CORPORATION 24.98 24.762 +0.218 (1%)
D2O DUXTON WATER LIMITED 1.415 1.403 +0.012 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.175 +0.01 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.18 +0.01 (1%)
DWS DWS LIMITED 1.08 1.071 +0.009 (1%)
TPM TPG TELECOM LIMITED 6.94 6.882 +0.058 (1%)
BKL BLACKMORES LIMITED 86.48 85.767 +0.713 (1%)
MYR MYER HOLDINGS LIMITED 0.50 0.496 +0.004 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.74 1.726 +0.014 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.76 0.754 +0.006 (1%)
EHE ESTIA HEALTH LIMITED 2.54 2.52 +0.02 (1%)
BGL BELLEVUE GOLD LIMITED 0.52 0.516 +0.004 (1%)
MAT MATSA RESOURCES LIMITED 0.13 0.129 +0.001 (1%)
QVE QV EQUITIES LIMITED 1.04 1.032 +0.008 (1%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.26 0.258 +0.002 (1%)
WBA WEBSTER LIMITED 1.985 1.97 +0.015 (1%)
SVY STAVELY MINERALS LIMITED 0.95 0.943 +0.007 (1%)
CAMG null 1.01 1.003 +0.007 (1%)
NZC NZURI COPPER LIMITED 0.29 0.288 +0.002 (1%)
MVF MONASH IVF GROUP LIMITED 1.035 1.028 +0.007 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.033 +0.007 (1%)
AQR APN CONVENIENCE RETAIL REIT 3.53 3.507 +0.023 (1%)
LSX LION SELECTION GROUP LIMITED. 0.47 0.467 +0.003 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.105 1.098 +0.007 (1%)
BIS BISALLOY STEEL GROUP LIMITED 1.125 1.118 +0.007 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.90 2.882 +0.018 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 25.46 25.311 +0.149 (1%)
OFX OFX GROUP LIMITED 1.395 1.387 +0.008 (1%)
WND WINDLAB LIMITED 0.72 0.716 +0.004 (1%)
ONT 1300 SMILES LIMITED 6.25 6.216 +0.034 (1%)
GPT GPT GROUP 5.90 5.868 +0.032 (1%)
QAN QANTAS AIRWAYS LIMITED 7.15 7.111 +0.039 (1%)
WAA WAM ACTIVE LIMITED 1.09 1.084 +0.006 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.375 0.373 +0.002 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.61 0.607 +0.003 (0%)
DGH DESANE GROUP HOLDINGS LIMITED 1.465 1.458 +0.007 (0%)
BBN BABY BUNTING GROUP LIMITED 3.38 3.365 +0.015 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 2.071 +0.009 (0%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.70 13.641 +0.059 (0%)
MYE MASTERMYNE GROUP LIMITED 0.95 0.946 +0.004 (0%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.20 1.195 +0.005 (0%)
GRR GRANGE RESOURCES LIMITED. 0.245 0.244 +0.001 (0%)
SPZ SMART PARKING LIMITED 0.245 0.244 +0.001 (0%)
CLW CHARTER HALL LONG WALE REIT 5.58 5.558 +0.022 (0%)
FUEL null 5.71 5.689 +0.021 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.685 1.679 +0.006 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.855 0.852 +0.003 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.063 +0.007 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.615 0.613 +0.002 (0%)
HUO HUON AQUACULTURE GROUP LIMITED 4.54 4.526 +0.014 (0%)
PBP PROBIOTEC LIMITED 1.975 1.969 +0.006 (0%)
AVN AVENTUS GROUP 2.85 2.842 +0.008 (0%)
RSG RESOLUTE MINING LIMITED 1.19 1.187 +0.003 (0%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.70 1.696 +0.004 (0%)
ENN ELANOR INVESTORS GROUP 2.12 2.115 +0.005 (0%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.87 0.868 +0.002 (0%)
MGC MG UNIT TRUST 0.435 0.434 +0.001 (0%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 1.92 1.916 +0.004 (0%)
ISU ISELECT LIMITED. 0.51 0.509 +0.001 (0%)
EZL EUROZ LIMITED 1.05 1.048 +0.002 (0%)
ASB AUSTAL LIMITED 3.98 3.973 +0.007 (0%)
VCX VICINITY CENTRES 2.56 2.556 +0.004 (0%)
RHCPA null 109.25 109.155 +0.095 (0%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.28 1.279 +0.001 (0%)
GDF GARDA PROPERTY GROUP 1.41 1.409 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 114.52 114.493 +0.027 (0%)
PRM PROMINENCE ENERGY NL 0.002 0.00 +0.002 (0%)
Stock Price Date: Jan 17, 2020


606  620  658  2400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UUV 0.003-0.002 
 TLS 3.90+0.02 
 IMU 0.037+0.001 
 EXP 0.23+0.005 
 FMG 11.41+0.41 
 PLS 0.38+0.03 
 BLK 0.011-0.001 
 CI1 0.025+0.005 
 ANA 0.032-0.004 
 TSC 0.0080.00 
Partners & Brokers