Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
OSL ONCOSIL MEDICAL LTD 1.005 0.242 +0.763 (315%)
EVE EVE HEALTH GROUP LIMITED. 0.034 0.014 +0.02 (143%)
VPR VOLT GROUP LIMITED 0.14 0.067 +0.073 (109%)
ELS ELSIGHT LIMITED 1.39 0.844 +0.546 (65%)
MPW METAL POWDER WORKS LIMITED 1.50 0.919 +0.581 (63%)
MTM MTM CRITICAL METALS LIMITED 0.605 0.405 +0.20 (49%)
ACP AUDALIA RESOURCES LIMITED 0.023 0.016 +0.007 (44%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.049 +0.019 (39%)
JCS JCURVE SOLUTIONS LTD 0.045 0.033 +0.012 (36%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 2.62 1.933 +0.687 (36%)
KAI KAIROS MINERALS LIMITED 0.031 0.023 +0.008 (35%)
SPD SOUTHERN PALLADIUM LIMITED 0.59 0.439 +0.151 (34%)
TKM TREK METALS LIMITED 0.088 0.066 +0.022 (33%)
NWC NEW WORLD RESOURCES LIMITED 0.056 0.042 +0.014 (33%)
DRO DRONESHIELD LIMITED 1.91 1.453 +0.457 (31%)
HE8 HELIOS ENERGY LTD 0.021 0.016 +0.005 (31%)
SGQ ST GEORGE MINING LIMITED 0.034 0.026 +0.008 (31%)
BYH BRYAH RESOURCES LIMITED 0.013 0.01 +0.003 (30%)
ZIP ZIP CO LIMITED.. 2.87 2.208 +0.662 (30%)
CAZ CAZALY RESOURCES LIMITED 0.023 0.018 +0.005 (28%)
HOR HORSESHOE METALS LIMITED 0.023 0.018 +0.005 (28%)
88E 88 ENERGY LIMITED 0.023 0.018 +0.005 (28%)
ION IONDRIVE LIMITED 0.028 0.022 +0.006 (27%)
EFE EASTERN RESOURCES LIMITED 0.033 0.026 +0.007 (27%)
TNC TRUE NORTH COPPER LIMITED 0.355 0.28 +0.075 (27%)
DYL DEEP YELLOW LIMITED 1.695 1.341 +0.354 (26%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.008 +0.002 (25%)
VRX VRX SILICA LIMITED 0.08 0.064 +0.016 (25%)
STM SUNSTONE METALS LTD 0.015 0.012 +0.003 (25%)
POD PODIUM MINERALS LIMITED 0.04 0.032 +0.008 (25%)
NC6 NANOLLOSE LIMITED 0.066 0.053 +0.013 (25%)
JAL JAMESON RESOURCES LIMITED 0.047 0.038 +0.009 (24%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.017 +0.004 (24%)
BGD BARTON GOLD HOLDINGS LIMITED 0.90 0.729 +0.171 (23%)
NSX NSX LIMITED 0.032 0.026 +0.006 (23%)
BMN BANNERMAN ENERGY LTD 3.48 2.841 +0.639 (22%)
AEE AURA ENERGY LIMITED 0.165 0.135 +0.03 (22%)
CHN CHALICE MINING LIMITED 1.575 1.291 +0.284 (22%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.092 0.076 +0.016 (21%)
KAR KAROON ENERGY LTD 2.07 1.715 +0.355 (21%)
RNT RENT.COM.AU LIMITED 0.03 0.025 +0.005 (20%)
EUR EUROPEAN LITHIUM LIMITED 0.061 0.051 +0.01 (20%)
PSC PROSPECT RESOURCES LIMITED 0.17 0.143 +0.027 (19%)
BSA BSA LIMITED 0.089 0.075 +0.014 (19%)
AQD AUSQUEST LIMITED 0.064 0.054 +0.01 (19%)
KSN KINGSTON RESOURCES LIMITED 0.135 0.114 +0.021 (18%)
PEK PEAK RARE EARTHS LIMITED 0.285 0.241 +0.044 (18%)
YOJ YOJEE LIMITED 0.31 0.263 +0.047 (18%)
ERD EROAD LIMITED 1.38 1.175 +0.205 (17%)
BEZ BESRA GOLD INC. 0.054 0.046 +0.008 (17%)
AZY ANTIPA MINERALS LIMITED 0.74 0.634 +0.106 (17%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.14 0.12 +0.02 (17%)
BSX BLACKSTONE MINERALS LIMITED 0.092 0.079 +0.013 (16%)
STN SATURN METALS LIMITED 0.375 0.322 +0.053 (16%)
TAM TANAMI GOLD NL 0.05 0.043 +0.007 (16%)
CNB CARNABY RESOURCES LIMITED 0.375 0.323 +0.052 (16%)
PDN PALADIN ENERGY LTD 7.36 6.348 +1.012 (16%)
BUB BUBS AUSTRALIA LIMITED 0.16 0.138 +0.022 (16%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.095 +0.015 (16%)
IVX INVION LIMITED 0.125 0.108 +0.017 (16%)
DVL DORSAVI LTD 0.015 0.013 +0.002 (15%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.03 0.026 +0.004 (15%)
STO SANTOS LIMITED 7.70 6.68 +1.02 (15%)
BOE BOSS ENERGY LTD 4.42 3.845 +0.575 (15%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.031 0.027 +0.004 (15%)
ZIM ZIMPLATS HOLDINGS LIMITED 15.61 13.601 +2.009 (15%)
CLV CLOVER CORPORATION LIMITED 0.525 0.458 +0.067 (15%)
ESK ETHERSTACK PLC 0.445 0.389 +0.056 (14%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.485 0.424 +0.061 (14%)
CUP COUNT LIMITED 0.975 0.853 +0.122 (14%)
CRI CRITICA LIMITED 0.016 0.014 +0.002 (14%)
ALA AROVELLA THERAPEUTICS LIMITED 0.096 0.084 +0.012 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.125 0.11 +0.015 (14%)
NGY NUENERGY GAS LIMITED 0.025 0.022 +0.003 (14%)
VLS VITA LIFE SCIENCES LIMITED.. 2.21 1.945 +0.265 (14%)
CHW CHILWA MINERALS LTD 0.95 0.837 +0.113 (14%)
WDS WOODSIDE ENERGY GROUP LTD 25.85 22.833 +3.017 (13%)
CDA CODAN LIMITED 20.26 17.927 +2.333 (13%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.14 0.124 +0.016 (13%)
GNG GR ENGINEERING SERVICES LIMITED 3.29 2.914 +0.376 (13%)
IPX IPERIONX LIMITED 4.29 3.804 +0.486 (13%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.047 +0.006 (13%)
HFR HIGHFIELD RESOURCES LIMITED 0.16 0.142 +0.018 (13%)
BKW BRICKWORKS LIMITED 33.80 30.058 +3.742 (12%)
SLX SILEX SYSTEMS LIMITED 3.86 3.439 +0.421 (12%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.205 0.183 +0.022 (12%)
STK STRICKLAND METALS LIMITED 0.14 0.125 +0.015 (12%)
FRS FORRESTANIA RESOURCES LIMITED 0.075 0.067 +0.008 (12%)
KCN KINGSGATE CONSOLIDATED LIMITED. 2.32 2.073 +0.247 (12%)
LSX LION SELECTION GROUP LIMITED. 0.905 0.809 +0.096 (12%)
ASB AUSTAL LIMITED 6.22 5.565 +0.655 (12%)
SMM SOMERSET MINERALS LIMITED 0.019 0.017 +0.002 (12%)
BKY BERKELEY ENERGIA LIMITED 0.62 0.555 +0.065 (12%)
TOE TORO ENERGY LIMITED 0.21 0.188 +0.022 (12%)
HAR HARANGA RESOURCES LIMITED. 0.067 0.06 +0.007 (12%)
MEI METEORIC RESOURCES NL 0.125 0.112 +0.013 (12%)
APZ ASPEN GROUP 3.85 3.451 +0.399 (12%)
MTC METALSTECH LIMITED 0.145 0.13 +0.015 (12%)
YAL YANCOAL AUSTRALIA LIMITED 6.01 5.395 +0.615 (11%)
PTN PATRONUS RESOURCES LIMITED 0.07 0.063 +0.007 (11%)
BXN BIOXYNE LIMITED 0.03 0.027 +0.003 (11%)
AHX APIAM ANIMAL HEALTH LIMITED 0.45 0.406 +0.044 (11%)
SLC SUPERLOOP LIMITED 2.99 2.698 +0.292 (11%)
TER TERRACOM LIMITED 0.072 0.065 +0.007 (11%)
BCN BEACON MINERALS LIMITED 0.031 0.028 +0.003 (11%)
TDO 3D ENERGI LIMITED 0.125 0.113 +0.012 (11%)
CMM CAPRICORN METALS LTD 10.52 9.522 +0.998 (10%)
AUN AURUMIN LIMITED 0.095 0.086 +0.009 (10%)
LYC LYNAS RARE EARTHS LIMITED 9.28 8.406 +0.874 (10%)
VMT VMOTO LIMITED 0.085 0.077 +0.008 (10%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.136 +0.014 (10%)
DCC DIGITALX LIMITED 0.076 0.069 +0.007 (10%)
XF1 XREF LIMITED 0.155 0.141 +0.014 (10%)
XAM XANADU MINES LTD 0.079 0.072 +0.007 (10%)
BRK BROOKSIDE ENERGY LIMITED 0.43 0.392 +0.038 (10%)
JLG JOHNS LYNG GROUP LIMITED 2.83 2.582 +0.248 (10%)
OMX ORANGE MINERALS NL 0.058 0.053 +0.005 (9%)
PLY PLAYSIDE STUDIOS LIMITED 0.175 0.16 +0.015 (9%)
PEX PEEL MINING LIMITED 0.083 0.076 +0.007 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 5.71 5.229 +0.481 (9%)
CVN CARNARVON ENERGY LIMITED 0.12 0.11 +0.01 (9%)
FML FOCUS MINERALS LTD 0.36 0.33 +0.03 (9%)
BXB BRAMBLES LIMITED 24.56 22.525 +2.035 (9%)
RND RAND MINING LIMITED 2.12 1.946 +0.174 (9%)
AUC AUSGOLD LIMITED 0.71 0.652 +0.058 (9%)
BCI BCI MINERALS LIMITED 0.32 0.294 +0.026 (9%)
SOM SOMNOMED LIMITED 0.63 0.579 +0.051 (9%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.05 0.046 +0.004 (9%)
MMI METRO MINING LIMITED 0.063 0.058 +0.005 (9%)
SKT SKY NETWORK TELEVISION LIMITED. 2.68 2.471 +0.209 (8%)
VYS VYSARN LIMITED 0.465 0.429 +0.036 (8%)
EPM ECLIPSE METALS LIMITED. 0.013 0.012 +0.001 (8%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.96 0.887 +0.073 (8%)
COH COCHLEAR LIMITED 295.64 273.265 +22.375 (8%)
BUX BUXTON RESOURCES LIMITED 0.04 0.037 +0.003 (8%)
PIM PINNACLE MINERALS LIMITED 0.04 0.037 +0.003 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.04 0.037 +0.003 (8%)
AMA AMA GROUP LIMITED 0.094 0.087 +0.007 (8%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.027 0.025 +0.002 (8%)
BKT BLACK ROCK MINING LIMITED 0.027 0.025 +0.002 (8%)
AGD AUSTRAL GOLD LIMITED 0.068 0.063 +0.005 (8%)
ENR ENCOUNTER RESOURCES LIMITED 0.245 0.227 +0.018 (8%)
SRG SRG GLOBAL LIMITED 1.58 1.467 +0.113 (8%)
PVL POWERHOUSE VENTURES LIMITED 0.098 0.091 +0.007 (8%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.48 0.446 +0.034 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.89 6.411 +0.479 (7%)
FRM FARM PRIDE FOODS LIMITED 0.29 0.27 +0.02 (7%)
AHL ADRAD HOLDINGS LIMITED 0.67 0.625 +0.045 (7%)
MTS METCASH LIMITED 3.70 3.453 +0.247 (7%)
LSA LACHLAN STAR LIMITED 0.075 0.07 +0.005 (7%)
TNE TECHNOLOGY ONE LIMITED 40.58 37.876 +2.704 (7%)
HRN HORIZON GOLD LIMITED 0.57 0.532 +0.038 (7%)
RAC RACE ONCOLOGY LTD 1.335 1.247 +0.088 (7%)
SST STEAMSHIPS TRADING COMPANY LIMITED 15.00 14.029 +0.971 (7%)
MAH MACMAHON HOLDINGS LIMITED 0.31 0.29 +0.02 (7%)
DTR DATELINE RESOURCES LIMITED 0.08 0.075 +0.005 (7%)
LRT LOWELL RESOURCES FUND 1.465 1.374 +0.091 (7%)
HZN HORIZON OIL LIMITED 0.195 0.183 +0.012 (7%)
SVL SILVER MINES LIMITED 0.115 0.108 +0.007 (6%)
CCA CHANGE FINANCIAL LIMITED 0.066 0.062 +0.004 (6%)
MAC MAC COPPER LIMITED 18.30 17.224 +1.076 (6%)
COG COG FINANCIAL SERVICES LIMITED 1.55 1.459 +0.091 (6%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.179 +0.011 (6%)
GLN GALAN LITHIUM LIMITED 0.105 0.099 +0.006 (6%)
CHC CHARTER HALL GROUP 19.56 18.446 +1.114 (6%)
DBF DUXTON FARMS LTD 1.36 1.283 +0.077 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.16 0.151 +0.009 (6%)
RIC RIDLEY CORPORATION LIMITED 2.85 2.691 +0.159 (6%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.58 0.548 +0.032 (6%)
ALC ALCIDION GROUP LIMITED 0.091 0.086 +0.005 (6%)
ELT ELEMENTOS LIMITED 0.11 0.104 +0.006 (6%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.20 2.08 +0.12 (6%)
GMG GOODMAN GROUP 34.57 32.707 +1.863 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.28 0.265 +0.015 (6%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.47 0.445 +0.025 (6%)
CY5 CYGNUS METALS LIMITED 0.094 0.089 +0.005 (6%)
EXP EXPERIENCE CO LIMITED 0.113 0.107 +0.006 (6%)
NXT NEXTDC LIMITED 14.07 13.324 +0.746 (6%)
CAF CENTREPOINT ALLIANCE LIMITED 0.38 0.36 +0.02 (6%)
EGN ENGENCO LIMITED 0.305 0.289 +0.016 (6%)
FLN FREELANCER LIMITED 0.21 0.199 +0.011 (6%)
EQT EQT HOLDINGS LIMITED 33.62 31.886 +1.734 (5%)
BSN BASIN ENERGY LIMITED 0.02 0.019 +0.001 (5%)
ASG AUTOSPORTS GROUP LIMITED. 2.23 2.12 +0.11 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 40.89 38.879 +2.011 (5%)
CGF CHALLENGER LIMITED 7.89 7.509 +0.381 (5%)
APA APA GROUP 8.73 8.317 +0.413 (5%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.362 +0.018 (5%)
GPT GPT GROUP 5.04 4.804 +0.236 (5%)
ATP ATLAS PEARLS LTD 0.15 0.143 +0.007 (5%)
TAH TABCORP HOLDINGS LIMITED 0.73 0.696 +0.034 (5%)
QML QMINES LIMITED 0.043 0.041 +0.002 (5%)
XRF XRF SCIENTIFIC LIMITED 1.70 1.621 +0.079 (5%)
GMD GENESIS MINERALS LIMITED 4.61 4.397 +0.213 (5%)
CEL CHALLENGER GOLD LIMITED 0.087 0.083 +0.004 (5%)
RPG RAPTIS GROUP LIMITED 0.044 0.042 +0.002 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.088 0.084 +0.004 (5%)
ALL ARISTOCRAT LEISURE LIMITED 67.20 64.199 +3.001 (5%)
OML OOH!MEDIA LIMITED 1.725 1.648 +0.077 (5%)
WTC WISETECH GLOBAL LIMITED 107.24 102.552 +4.688 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 182.53 174.572 +7.958 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.07 1.024 +0.046 (4%)
WHC WHITEHAVEN COAL LIMITED 5.77 5.524 +0.246 (4%)
BWF BLACKWALL LIMITED 0.38 0.364 +0.016 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 9.03 8.65 +0.38 (4%)
BPT BEACH ENERGY LIMITED 1.365 1.309 +0.056 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.37 0.355 +0.015 (4%)
FUEL null 6.43 6.169 +0.261 (4%)
EVT EVT LIMITED 16.18 15.528 +0.652 (4%)
CIN CARLTON INVESTMENTS LIMITED 35.55 34.128 +1.422 (4%)
SGH SGH LIMITED 54.38 52.23 +2.15 (4%)
MP1 MEGAPORT LIMITED 13.44 12.912 +0.528 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 1.045 1.004 +0.041 (4%)
CGS COGSTATE LTD 1.395 1.342 +0.053 (4%)
NWH NRW HOLDINGS LIMITED 2.92 2.81 +0.11 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.56 12.091 +0.469 (4%)
EOL ENERGY ONE LIMITED 14.50 13.967 +0.533 (4%)
EVS ENVIROSUITE LIMITED 0.082 0.079 +0.003 (4%)
NHC NEW HOPE CORPORATION LIMITED 3.95 3.807 +0.143 (4%)
EXR ELIXIR ENERGY LIMITED 0.028 0.027 +0.001 (4%)
SMP SMARTPAY HOLDINGS LIMITED 0.94 0.907 +0.033 (4%)
IVR INVESTIGATOR RESOURCES LTD 0.029 0.028 +0.001 (4%)
CXO CORE LITHIUM LTD 0.088 0.085 +0.003 (4%)
GNC GRAINCORP LIMITED 7.79 7.526 +0.264 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.91 37.607 +1.303 (3%)
AUQ ALARA RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
NTU NORTHERN MINERALS LIMITED 0.03 0.029 +0.001 (3%)
ADV ARDIDEN LTD 0.15 0.145 +0.005 (3%)
PME PRO MEDICUS LIMITED 276.81 267.631 +9.179 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.02 1.953 +0.067 (3%)
IGL IVE GROUP LIMITED 2.70 2.612 +0.088 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.235 1.195 +0.04 (3%)
ADX ADX ENERGY LTD 0.031 0.03 +0.001 (3%)
HMX HAMMER METALS LIMITED 0.031 0.03 +0.001 (3%)
VCX VICINITY CENTRES 2.52 2.439 +0.081 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 14.09 13.638 +0.452 (3%)
TLS TELSTRA GROUP LIMITED 4.89 4.734 +0.156 (3%)
PNR PANTORO GOLD LIMITED 3.26 3.157 +0.103 (3%)
CLX CTI LOGISTICS LIMITED 1.84 1.782 +0.058 (3%)
GDF GARDA PROPERTY GROUP 1.21 1.172 +0.038 (3%)
NVA NOVA MINERALS LIMITED 0.35 0.339 +0.011 (3%)
SLM SOLIS MINERALS LTD. 0.096 0.093 +0.003 (3%)
CNU CHORUS LIMITED 7.95 7.704 +0.246 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.26 0.252 +0.008 (3%)
JMS JUPITER MINES LIMITED. 0.195 0.189 +0.006 (3%)
WOR WORLEY LIMITED 13.52 13.106 +0.414 (3%)
ORI ORICA LIMITED 18.99 18.415 +0.575 (3%)
SEK SEEK LIMITED 23.99 23.264 +0.726 (3%)
EMR EMERALD RESOURCES NL 4.64 4.50 +0.14 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.69 1.639 +0.051 (3%)
TTT TITOMIC LIMITED 0.30 0.291 +0.009 (3%)
ASL ANDEAN SILVER LIMITED 1.07 1.038 +0.032 (3%)
SPK SPARK NEW ZEALAND LIMITED 2.14 2.076 +0.064 (3%)
KSL KINA SECURITIES LIMITED 1.205 1.169 +0.036 (3%)
SUN SUNCORP GROUP LIMITED 21.47 20.83 +0.64 (3%)
NGX NGX LIMITED 0.135 0.131 +0.004 (3%)
RMD RESMED INC 39.16 38.003 +1.157 (3%)
TWR TOWER LIMITED 1.415 1.374 +0.041 (3%)
AUB AUB GROUP LIMITED 35.33 34.319 +1.011 (3%)
NSR NATIONAL STORAGE REIT 2.41 2.341 +0.069 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.19 3.10 +0.09 (3%)
PPM PEPPER MONEY LIMITED 1.71 1.662 +0.048 (3%)
ARI ARIKA RESOURCES LIMITED 0.036 0.035 +0.001 (3%)
COI COMET RIDGE LIMITED 0.145 0.141 +0.004 (3%)
TECH null 113.80 110.656 +3.144 (3%)
BRI BIG RIVER INDUSTRIES LIMITED 1.31 1.274 +0.036 (3%)
NVO NOVO RESOURCES CORP. 0.11 0.107 +0.003 (3%)
SRV SERVCORP LIMITED 5.63 5.478 +0.152 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.06 5.897 +0.163 (3%)
CLW CHARTER HALL LONG WALE REIT 4.23 4.118 +0.112 (3%)
TNY TINYBEANS GROUP LTD 0.076 0.074 +0.002 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 21.35 20.79 +0.56 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.52 2.456 +0.064 (3%)
NXM NEXUS MINERALS LIMITED 0.079 0.077 +0.002 (3%)
MXI MAXIPARTS LIMITED 2.27 2.214 +0.056 (3%)
SDF STEADFAST GROUP LIMITED 6.01 5.863 +0.147 (3%)
LTR LIONTOWN RESOURCES LIMITED 0.655 0.639 +0.016 (2%)
PPC PEET LIMITED 1.64 1.60 +0.04 (2%)
PPL PUREPROFILE LTD 0.041 0.04 +0.001 (2%)
TUA TUAS LIMITED 5.96 5.815 +0.145 (2%)
BBN BABY BUNTING GROUP LIMITED 1.775 1.732 +0.043 (2%)
WBC WESTPAC BANKING CORPORATION 33.21 32.426 +0.784 (2%)
AKM ASPIRE MINING LIMITED 0.26 0.254 +0.006 (2%)
TOT 360 CAPITAL REIT 0.395 0.386 +0.009 (2%)
REG REGIS HEALTHCARE LIMITED 7.72 7.546 +0.174 (2%)
CNI CENTURIA CAPITAL GROUP 1.735 1.696 +0.039 (2%)
MYS MYSTATE LIMITED 4.21 4.116 +0.094 (2%)
CHR CHARGER METALS NL 0.045 0.044 +0.001 (2%)
TCL TRANSURBAN GROUP 14.58 14.256 +0.324 (2%)
HUB HUB24 LIMITED 82.05 80.235 +1.815 (2%)
RSG RESOLUTE MINING LIMITED 0.595 0.582 +0.013 (2%)
QBE QBE INSURANCE GROUP LIMITED 23.41 22.909 +0.501 (2%)
OCL OBJECTIVE CORPORATION LIMITED 18.34 17.955 +0.385 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.77 2.712 +0.058 (2%)
SFR SANDFIRE RESOURCES LIMITED 11.33 11.095 +0.235 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.22 33.512 +0.708 (2%)
MND MONADELPHOUS GROUP LIMITED 17.38 17.023 +0.357 (2%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.39 0.382 +0.008 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.365 1.337 +0.028 (2%)
PNC PIONEER CREDIT LIMITED 0.49 0.48 +0.01 (2%)
NWL NETWEALTH GROUP LIMITED 31.23 30.619 +0.611 (2%)
PGC PARAGON CARE LIMITED 0.41 0.402 +0.008 (2%)
RFG RETAIL FOOD GROUP LIMITED 1.845 1.809 +0.036 (2%)
TRS THE REJECT SHOP LIMITED 6.65 6.521 +0.129 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.42 0.412 +0.008 (2%)
LOV LOVISA HOLDINGS LIMITED 29.83 29.272 +0.558 (2%)
HCT HOLISTA COLLTECH LIMITED 0.054 0.053 +0.001 (2%)
MRL MAYUR RESOURCES LIMITED 0.27 0.265 +0.005 (2%)
TGP 360 CAPITAL GROUP 0.655 0.643 +0.012 (2%)
KAT KATANA CAPITAL LIMITED 1.22 1.198 +0.022 (2%)
MPL MEDIBANK PRIVATE LIMITED 4.88 4.793 +0.087 (2%)
DXB DIMERIX LIMITED 0.565 0.555 +0.01 (2%)
BLX BEACON LIGHTING GROUP LIMITED 3.54 3.479 +0.061 (2%)
JBH JB HI-FI LIMITED 108.70 106.852 +1.848 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.37 7.246 +0.124 (2%)
SGP STOCKLAND 5.60 5.506 +0.094 (2%)
HPR HIGH PEAK ROYALTIES LIMITED 0.061 0.06 +0.001 (2%)
CQR CHARTER HALL RETAIL REIT 4.01 3.945 +0.065 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.41 2.371 +0.039 (2%)
CCL CUSCAL LIMITED 2.87 2.825 +0.045 (2%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.45 0.443 +0.007 (2%)
SFY SPDR S&P/ASX 50 ETF 75.37 74.202 +1.168 (2%)
STW SPDR S&P/ASX 200 ETF 76.95 75.779 +1.171 (2%)
A2M THE A2 MILK COMPANY LIMITED 8.27 8.144 +0.126 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.725 1.699 +0.026 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.06 3.014 +0.046 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 62.96 62.026 +0.934 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.135 0.133 +0.002 (2%)
HVST null 13.70 13.501 +0.199 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.595 1.572 +0.023 (1%)
ALD AMPOL LIMITED 25.75 25.383 +0.367 (1%)
IRE IRESS LIMITED 8.50 8.381 +0.119 (1%)
BWN BHAGWAN MARINE LIMITED 0.505 0.498 +0.007 (1%)
GOR GOLD ROAD RESOURCES LIMITED 3.34 3.294 +0.046 (1%)
PTR PETRATHERM LTD 0.29 0.286 +0.004 (1%)
QAN QANTAS AIRWAYS LIMITED 10.27 10.128 +0.142 (1%)
CAR CAR GROUP LIMITED 36.17 35.68 +0.49 (1%)
IDA INDIANA RESOURCES LIMITED 0.076 0.075 +0.001 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.67 1.649 +0.021 (1%)
SMI SANTANA MINERALS LIMITED 0.57 0.563 +0.007 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.91 10.778 +0.132 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.76 0.751 +0.009 (1%)
WLD WELLARD LIMITED 0.17 0.168 +0.002 (1%)
WES WESFARMERS LIMITED 83.24 82.272 +0.968 (1%)
AAR ASTRAL RESOURCES NL 0.175 0.173 +0.002 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.35 7.266 +0.084 (1%)
SIG SIGMA HEALTHCARE LIMITED 3.14 3.104 +0.036 (1%)
KOV KORVEST LTD 10.48 10.361 +0.119 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.41 8.314 +0.096 (1%)
ARG ARGO INVESTMENTS LIMITED 9.02 8.921 +0.099 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.38 5.323 +0.057 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.335 1.321 +0.014 (1%)
EHL EMECO HOLDINGS LIMITED 0.78 0.772 +0.008 (1%)
QUB QUBE HOLDINGS LIMITED 4.26 4.216 +0.044 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.94 1.921 +0.019 (1%)
CDM CADENCE CAPITAL LIMITED 0.63 0.624 +0.006 (1%)
ORG ORIGIN ENERGY LIMITED 10.90 10.796 +0.104 (1%)
SSM SERVICE STREAM LIMITED 1.91 1.892 +0.018 (1%)
TBR TRIBUNE RESOURCES LIMITED 5.00 4.954 +0.046 (1%)
RFF RURAL FUNDS GROUP 1.81 1.794 +0.016 (1%)
VMC VENUS METALS CORPORATION LIMITED 0.115 0.114 +0.001 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.36 4.324 +0.036 (1%)
JYC JOYCE CORPORATION LTD 4.56 4.524 +0.036 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 7.79 7.729 +0.061 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.915 0.908 +0.007 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.98 2.958 +0.022 (1%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.42 0.417 +0.003 (1%)
LKO LAKES BLUE ENERGY NL 1.00 0.993 +0.007 (1%)
MNC MERINO & CO. LIMITED 0.145 0.144 +0.001 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.25 3.228 +0.022 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.62 5.582 +0.038 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.92 103.226 +0.694 (1%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.72 1.709 +0.011 (1%)
ARX AROA BIOSURGERY LIMITED 0.48 0.477 +0.003 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.465 +0.015 (1%)
NST NORTHERN STAR RESOURCES LTD 20.52 20.399 +0.121 (1%)
SPA SPACETALK LTD 0.175 0.174 +0.001 (1%)
CDP CARINDALE PROPERTY TRUST 4.86 4.834 +0.026 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.39 0.388 +0.002 (1%)
ARF ARENA REIT. 3.84 3.82 +0.02 (1%)
GNE GENESIS ENERGY LIMITED 2.105 2.095 +0.01 (0%)
IBC IRONBARK CAPITAL LIMITED 0.44 0.438 +0.002 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.36 1.354 +0.006 (0%)
REH REECE LIMITED 16.20 16.132 +0.068 (0%)
GOLD null 47.42 47.222 +0.198 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.42 1.414 +0.006 (0%)
MA1 MA CREDIT INCOME TRUST 2.02 2.012 +0.008 (0%)
DOW DOWNER EDI LIMITED 6.06 6.037 +0.023 (0%)
HCH HOT CHILI LIMITED 0.54 0.538 +0.002 (0%)
MLX METALS X LIMITED 0.545 0.543 +0.002 (0%)
AVJ AVJENNINGS LIMITED 0.655 0.653 +0.002 (0%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.07 1.067 +0.003 (0%)
ELD ELDERS LIMITED 6.34 6.327 +0.013 (0%)
NWS NEWS CORPORATION.. 49.92 49.854 +0.066 (0%)
D2O DUXTON WATER LIMITED 1.52 1.518 +0.002 (0%)
SGM SIMS LIMITED 15.21 15.195 +0.015 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.18 1.179 +0.001 (0%)
ALQ ALS LIMITED 16.76 16.757 +0.003 (0%)
Stock Price Date: Jun 20, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

679  818  689  1994 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SIG 3.14-0.07 
 PLS 1.23-0.065 
 EDE 0.0020.00 
 TLS 4.89-0.03 
 DRE 0.009-0.003 
 VAU 0.410.00 
 DTR 0.08+0.001 
 EVN 7.82+0.04 
 GCM 0.022-0.001 
 NWC 0.056+0.004