Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 105.50 | 103.41 - 106.57 | 106.26 | +1.44 | 1.37% | 1,772,543 | | COH | COCHLEAR LIMITED | - | 240.31 | 238.78 - 244.08 | 243.08 | +1.11 | 0.46% | 70,653 | | NWL | NETWEALTH GROUP LIMITED | - | 16.11 | 15.44 - 17.14 | 16.86 | +1.09 | 6.91% | 573,529 | | LAW | LAWFINANCE LIMITED | - | 0.011 | 0.009 - 1.00 | 1.00 | +0.99 | 9900.00% | 7,394,382 | | PME | PRO MEDICUS LIMITED | - | 53.74 | 51.15 - 54.55 | 54.07 | +0.85 | 1.60% | 204,553 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 29.14 | 28.63 - 29.64 | 29.555 | +0.635 | 2.20% | 5,687,160 | | CPU | COMPUTERSHARE LIMITED. | - | 16.83 | 16.15 - 17.02 | 16.98 | +0.57 | 3.47% | 1,387,943 | | CDA | CODAN LIMITED | - | 18.50 | 18.01 - 19.02 | 18.79 | +0.55 | 3.02% | 269,247 | | WBC | WESTPAC BANKING CORPORATION | - | 26.80 | 26.55 - 27.12 | 27.07 | +0.52 | 1.96% | 5,452,645 | | WHA | WATTLE HEALTH AUSTRALIA LIMITED | - | 0.58 | 0.525 - 0.58 | 0.472 | +0.472 | 0.00% | 638,283 | | ALD | AMPOL LIMITED | - | 29.70 | 28.85 - 29.75 | 29.70 | +0.38 | 1.30% | 472,496 | | EBO | EBOS GROUP LIMITED | - | 30.88 | 30.55 - 31.15 | 30.915 | +0.365 | 1.19% | 1,002 | | EQT | EQT HOLDINGS LIMITED | - | 24.74 | 24.43 - 24.80 | 24.79 | +0.36 | 1.47% | 3,299 | | BRG | BREVILLE GROUP LIMITED | - | 28.76 | 28.65 - 29.42 | 29.22 | +0.32 | 1.11% | 115,366 | | VBS | VECTUS BIOSYSTEMS LIMITED | - | 1.13 | 0.975 - 1.40 | 1.32 | +0.31 | 30.69% | 124,902 | | RMD | RESMED INC | - | 30.80 | 30.60 - 31.14 | 31.02 | +0.28 | 0.91% | 584,632 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | - | 27.00 | 26.76 - 27.13 | 27.12 | +0.26 | 0.97% | 4,398,299 | | WES | WESFARMERS LIMITED | - | 57.26 | 56.33 - 57.57 | 57.38 | +0.25 | 0.44% | 1,348,359 | | BEN | BENDIGO AND ADELAIDE BANK LIMITED | - | 10.72 | 10.50 - 10.88 | 10.86 | +0.24 | 2.26% | 1,041,549 | | CCP | CREDIT CORP GROUP LIMITED | - | 30.00 | 29.49 - 30.85 | 30.375 | +0.235 | 0.78% | 106,458 | | ANN | ANSELL LIMITED | - | 39.75 | 39.75 - 40.90 | 40.61 | +0.23 | 0.57% | 273,893 | | TLX | TELIX PHARMACEUTICALS LIMITED | - | 5.62 | 5.26 - 5.94 | 5.85 | +0.23 | 4.09% | 898,178 | | ASX | ASX LIMITED | - | 75.53 | 75.24 - 76.57 | 76.15 | +0.22 | 0.29% | 290,414 | | BOQ | BANK OF QUEENSLAND LIMITED. | - | 9.00 | 8.86 - 9.22 | 9.17 | +0.20 | 2.23% | 5,371,121 | | SFC | SCHAFFER CORPORATION LIMITED | - | 20.40 | 20.00 - 20.60 | 20.60 | +0.20 | 0.98% | 368 | | PTM | PLATINUM ASSET MANAGEMENT LIMITED | - | 4.95 | 4.79 - 5.11 | 5.045 | +0.175 | 3.59% | 1,073,546 | | OPT | OPTHEA LIMITED | - | 1.585 | 1.375 - 1.62 | 1.58 | +0.17 | 12.06% | 2,060,709 | | FG1 | FLYNN GOLD LIMITED | - | 0.155 | 0.14 - 0.175 | 0.155 | +0.155 | 0.00% | 2,830,878 | | TNK | THINK CHILDCARE GROUP | - | 3.22 | 3.01 - 3.23 | 3.20 | +0.15 | 4.92% | 744,481 | | NXL | NUIX LIMITED | - | 2.63 | 2.57 - 2.82 | 2.74 | +0.14 | 5.38% | 4,035,818 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CE1 | 0.007 | -0.001 | | CWL | 0.037 | 0.00 | | CYQ | 0.001 | 0.00 | | CLZ | 0.001 | 0.00 | | BIQ | 0.016 | 0.00 | | CPH | 0.165 | -0.015 | | ELT | 0.018 | 0.00 | | BIR | 0.074 | +0.014 | | WBE | 0.004 | 0.00 | | CAV | 0.007 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | CBA | 106.26 | +1.44 | | COH | 243.08 | +1.11 | | NWL | 16.86 | +1.09 | | LAW | 1.00 | +0.99 | | PME | 54.07 | +0.85 | | ANZ | 29.555 | +0.635 | | CPU | 16.98 | +0.57 | | CDA | 18.79 | +0.55 | | WBC | 27.07 | +0.52 | | WHA | 0.472 | +0.472 | | Top 10 Losers | | Name | Last | Change | | REA | 166.09 | -3.86 | | RIO | 123.17 | -2.54 | | CSL | 300.70 | -2.20 | | MIN | 47.31 | -1.44 | | 8EC | 0.033 | -1.32 | | MQG | 153.67 | -1.30 | | BSL | 21.29 | -1.00 | | OZL | 22.86 | -0.99 | | XRO | 136.21 | -0.95 | | CHN | 7.11 | -0.80 | |
375