Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SPY | | - | 420.00 | 420.00 - 429.27 | 429.27 | +19.36 | 4.72% | 684 | | IVV | ISHARES S&P 500 ETF | - | 421.47 | 421.47 - 430.55 | 429.42 | +18.66 | 4.54% | 56,870 | | CSL | CSL LIMITED | - | 307.00 | 299.91 - 322.31 | 319.90 | +15.79 | 5.19% | 1,269,803 | | CSLKOF | | - | 98.62 | 98.62 - 106.22 | 104.57 | +15.57 | 17.49% | 4,510 | | COH | COCHLEAR LIMITED | - | 184.83 | 178.29 - 195.27 | 191.37 | +9.35 | 5.14% | 341,484 | | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | - | 208.84 | 208.00 - 213.20 | 212.82 | +8.61 | 4.22% | 22,694 | | MQGKOC | | - | 24.25 | 24.23 - 29.80 | 29.76 | +8.59 | 40.58% | 3,887 | | MQG | MACQUARIE GROUP LIMITED | - | 85.56 | 82.73 - 92.10 | 92.00 | +7.70 | 9.13% | 1,745,016 | | XROKOA | | - | 37.30 | 37.30 - 37.30 | 37.30 | +5.80 | 18.41% | 26 | | IJH | ISHARES S&P MID-CAP ETF | - | 228.65 | 228.65 - 230.58 | 230.03 | +5.62 | 2.50% | 979 | | MFG | MAGELLAN FINANCIAL GROUP LIMITED | - | 44.45 | 41.56 - 47.79 | 47.50 | +5.38 | 12.77% | 976,289 | | IXJ | ISHARES S&P GLOBAL HEALTHCARE | - | 99.01 | 99.01 - 103.29 | 102.86 | +4.88 | 4.98% | 8,471 | | ASX | ASX LIMITED | - | 78.11 | 76.65 - 82.93 | 82.37 | +4.71 | 6.06% | 954,397 | | URFHC | | - | 80.50 | 80.50 - 80.50 | 80.50 | +4.48 | 5.89% | 200 | | A200 | | - | 86.02 | 85.74 - 89.00 | 88.70 | +4.25 | 5.03% | 43,467 | | IHOO | | - | 102.85 | 102.24 - 105.77 | 105.77 | +4.15 | 4.08% | 9,915 | | TECH | | - | 73.76 | 73.00 - 74.95 | 74.95 | +4.05 | 5.71% | 10,671 | | QUBHA | | - | 94.50 | 94.50 - 97.00 | 97.00 | +4.00 | 4.30% | 932 | | XRO | XERO LIMITED | - | 66.21 | 65.24 - 69.87 | 69.39 | +3.73 | 5.68% | 710,637 | | RHC | RAMSAY HEALTH CARE LIMITED | - | 56.30 | 56.10 - 61.20 | 60.53 | +3.69 | 6.49% | 716,205 | | IXI | ISHARES S&P GLOBAL CONSUMER STAPLES | - | 80.52 | 80.52 - 82.24 | 82.00 | +3.67 | 4.69% | 3,156 | | IVE | ISHARES MSCI EAFE ETF | - | 86.55 | 86.35 - 88.01 | 88.01 | +3.55 | 4.20% | 1,287 | | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | - | 78.50 | 78.19 - 80.19 | 80.00 | +3.55 | 4.64% | 28,576 | | BKL | BLACKMORES LIMITED | - | 72.70 | 71.70 - 76.43 | 75.96 | +3.53 | 4.87% | 85,916 | | IOO | ISHARES GLOBAL 100 ETF | - | 73.00 | 73.00 - 75.00 | 74.94 | +3.34 | 4.66% | 25,764 | | IHCB | | - | 104.50 | 103.04 - 108.99 | 108.99 | +3.32 | 3.14% | 5,603 | | IAA | ISHARES ASIA 50 ETF | - | 91.00 | 91.00 - 94.66 | 93.66 | +3.10 | 3.42% | 16,218 | | VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | - | 64.86 | 64.54 - 67.15 | 67.00 | +3.07 | 4.80% | 330,521 | | VGS | | - | 72.44 | 72.25 - 74.22 | 73.99 | +3.04 | 4.28% | 70,255 | | IHEB | | - | 92.00 | 92.00 - 93.52 | 93.52 | +3.02 | 3.34% | 4,715 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | WNB | 0.011 | +0.005 | | SKN | 0.086 | +0.05 | | MEBOB | 0.001 | 0.00 | | QFY | 0.001 | 0.00 | | OEL | 0.005 | 0.00 | | ROG | 0.001 | 0.00 | | FAR | 0.017 | +0.001 | | BOT | 0.05 | +0.017 | | MEB | 0.009 | +0.002 | | VCX | 1.125 | +0.05 | | Top 10 Gainers | | Name | Last | Change | | SPY | 429.27 | +19.36 | | IVV | 429.42 | +18.66 | | CSL | 319.90 | +15.79 | | CSLKOF | 104.57 | +15.57 | | COH | 191.37 | +9.35 | | VTS | 212.82 | +8.61 | | MQGKOC | 29.76 | +8.59 | | MQG | 92.00 | +7.70 | | XROKOA | 37.30 | +5.80 | | IJH | 230.03 | +5.62 | |
826 
