Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 100.00 +20.00 (25%)
BLY BOART LONGYEAR LIMITED 0.004 100.00 +20.00 (25%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 100.00 +20.00 (25%)
CTM CENTAURUS METALS LIMITED 0.006 100.00 +20.00 (25%)
LIO LION ENERGY LIMITED 0.035 100.00 +20.00 (25%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 100.00 +20.00 (25%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 100.00 +20.00 (25%)
PYC PHYLOGICA LIMITED 0.027 100.00 +20.00 (25%)
MRV MORETON RESOURCES LTD 0.006 100.00 +20.00 (25%)
ADV ARDIDEN LTD 0.003 100.00 +20.00 (25%)
NOR NORWOOD SYSTEMS LIMITED 0.003 100.00 +20.00 (25%)
TML TIMAH RESOURCES LIMITED 0.046 100.00 +20.00 (25%)
XPE XPED LIMITED 0.002 100.00 +20.00 (25%)
BIR BIR FINANCIAL LIMITED 0.12 100.00 +20.00 (25%)
DDR DICKER DATA LIMITED 5.14 98.755 +18.755 (23%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 98.611 +18.611 (23%)
WOW WOOLWORTHS GROUP LIMITED 34.18 98.45 +18.45 (23%)
RENT null 2.88 97.354 +17.354 (22%)
VEE VEEM LTD 0.60 97.222 +17.222 (22%)
BCI BCI MINERALS LIMITED 0.20 96.667 +16.667 (21%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 96.543 +16.543 (21%)
TIG TIGERS REALM COAL LIMITED 0.053 96.296 +16.296 (20%)
DVL DORSAVI LTD 0.10 96.296 +16.296 (20%)
AER AEERIS LTD 0.125 96.161 +16.161 (20%)
MTS METCASH LIMITED 3.02 95.973 +15.973 (20%)
RED RED 5 LIMITED 0.13 95.811 +15.811 (20%)
TLS TELSTRA CORPORATION LIMITED. 3.56 95.777 +15.777 (20%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 95.402 +15.402 (19%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 95.286 +15.286 (19%)
SI6 SIX SIGMA METALS LIMITED 0.006 94.444 +14.444 (18%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 94.146 +14.146 (18%)
ARX ARC EXPLORATION LIMITED 0.20 93.651 +13.651 (17%)
SMR STANMORE COAL LIMITED 1.425 93.159 +13.159 (16%)
RCL READCLOUD LIMITED 0.34 93.056 +13.056 (16%)
EVN EVOLUTION MINING LIMITED 3.70 92.671 +12.671 (16%)
AQG ALACER GOLD CORP. 4.13 92.602 +12.602 (16%)
NVA NOVA MINERALS LIMITED 0.017 92.222 +12.222 (15%)
PDZ PRAIRIE MINING LIMITED 0.365 92.13 +12.13 (15%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 92.129 +12.129 (15%)
AZJ AURIZON HOLDINGS LIMITED 5.12 92.084 +12.084 (15%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 92.082 +12.082 (15%)
CIA CHAMPION IRON LIMITED 2.81 91.979 +11.979 (15%)
PPL PUREPROFILE LTD 0.02 91.852 +11.852 (15%)
LLC LENDLEASE GROUP 14.20 91.508 +11.508 (14%)
WGO WARREGO ENERGY LIMITED 0.14 91.402 +11.402 (14%)
FMG FORTESCUE METALS GROUP LTD 8.95 91.135 +11.135 (14%)
GOLD null 176.12 91.136 +11.136 (14%)
APA APA GROUP 10.40 90.796 +10.796 (14%)
ERL EMPIRE RESOURCES LIMITED 0.007 90.741 +10.741 (13%)
SPK SPARK NEW ZEALAND LIMITED 3.57 90.685 +10.685 (13%)
REA REA GROUP LTD 87.72 90.60 +10.60 (13%)
ICT ICOLLEGE LIMITED 0.065 90.556 +10.556 (13%)
SDG SUNLAND GROUP LIMITED 1.67 90.45 +10.45 (13%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 90.174 +10.174 (13%)
MNY MONEY3 CORPORATION LIMITED 2.02 90.159 +10.159 (13%)
PTL PENTAL LIMITED 0.305 90.123 +10.123 (13%)
COH COCHLEAR LIMITED 200.98 89.839 +9.839 (12%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 89.577 +9.577 (12%)
CCA CHANGE FINANCIAL LIMITED 0.069 89.544 +9.544 (12%)
OGC OCEANAGOLD CORPORATION 4.22 89.225 +9.225 (12%)
VRL VILLAGE ROADSHOW LIMITED 3.77 88.947 +8.947 (11%)
AXI AXIOM PROPERTIES LIMITED 0.037 88.889 +8.889 (11%)
CUX CROSSLAND STRATEGIC METALS LTD 0.005 88.889 +8.889 (11%)
RMI RESOURCE MINING CORPORATION LIMITED 0.007 88.889 +8.889 (11%)
TTM TITAN MINERALS LIMITED 0.021 88.889 +8.889 (11%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 88.889 +8.889 (11%)
PVD PURA VIDA ENERGY NL 0.02 88.492 +8.492 (11%)
NST NORTHERN STAR RESOURCES LTD 9.43 88.20 +8.20 (10%)
KSL KINA SECURITIES LIMITED 1.32 87.927 +7.927 (10%)
KDR KIDMAN RESOURCES LIMITED 1.89 87.879 +7.879 (10%)
PCK PAINCHEK LTD 0.078 87.84 +7.84 (10%)
VVR VIVA ENERGY REIT 2.56 87.556 +7.556 (9%)
ORI ORICA LIMITED 20.56 87.389 +7.389 (9%)
RMD RESMED INC 16.45 87.368 +7.368 (9%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 87.329 +7.329 (9%)
CEN CONTACT ENERGY LIMITED 6.80 87.32 +7.32 (9%)
APZ ASPEN GROUP 0.95 87.302 +7.302 (9%)
CGS COGSTATE LTD 0.28 87.037 +7.037 (9%)
PLS PILBARA MINERALS LIMITED 0.785 86.944 +6.944 (9%)
WLL WELLCOM GROUP LIMITED 5.40 86.927 +6.927 (9%)
BXB BRAMBLES LIMITED 12.58 86.605 +6.605 (8%)
AVH AVITA MEDICAL LTD 0.49 86.542 +6.542 (8%)
AVG AUSTRALIAN VINTAGE LTD 0.475 86.508 +6.508 (8%)
AL8 ALDERAN RESOURCES LIMITED 0.045 86.274 +6.274 (8%)
MXUPA null 96.40 86.195 +6.195 (8%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 86.192 +6.192 (8%)
SHL SONIC HEALTHCARE LIMITED 26.45 86.166 +6.166 (8%)
IMA IMAGE RESOURCES NL 0.21 86.111 +6.111 (8%)
CMM CAPRICORN METALS LTD 0.091 86.111 +6.111 (8%)
SIL SMILES INCLUSIVE LIMITED 0.18 86.111 +6.111 (8%)
CCL COCA-COLA AMATIL LIMITED 9.31 86.036 +6.036 (8%)
FXL FLEXIGROUP LIMITED 1.85 85.91 +5.91 (7%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 85.915 +5.915 (7%)
AWC ALUMINA LIMITED 2.39 85.745 +5.745 (7%)
GNE GENESIS ENERGY LIMITED 2.98 85.632 +5.632 (7%)
REY REY RESOURCES LIMITED 0.32 85.582 +5.582 (7%)
CVV CARAVEL MINERALS LIMITED 0.045 85.556 +5.556 (7%)
SDV SCIDEV LTD 0.081 85.46 +5.46 (7%)
CRD CREDIBLE LABS INC. 1.725 85.313 +5.313 (7%)
ADN ANDROMEDA METALS LIMITED 0.009 85.185 +5.185 (6%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 85.118 +5.118 (6%)
LTR LIONTOWN RESOURCES LIMITED 0.084 85.085 +5.085 (6%)
GGG GREENLAND MINERALS LIMITED 0.088 84.967 +4.967 (6%)
NCM NEWCREST MINING LIMITED 26.81 84.94 +4.94 (6%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 84.848 +4.848 (6%)
GLL GALILEE ENERGY LIMITED 0.64 84.822 +4.822 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.86 84.588 +4.588 (6%)
KGN KOGAN.COM LTD 6.16 84.418 +4.418 (6%)
ELO ELMO SOFTWARE LIMITED 6.58 84.233 +4.233 (5%)
MGR MIRVAC GROUP 2.95 83.867 +3.867 (5%)
MXC MGC PHARMACEUTICALS LTD 0.061 83.838 +3.838 (5%)
CYL CATALYST METALS LIMITED 2.10 83.678 +3.678 (5%)
SP3 SPECTUR LIMITED 0.19 83.377 +3.377 (4%)
BCN BEACON MINERALS LIMITED 0.019 83.333 +3.333 (4%)
BTC BTC HEALTH LTD 0.115 83.333 +3.333 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 83.333 +3.333 (4%)
RFN REFFIND LIMITED 0.006 83.333 +3.333 (4%)
TV2 TV2U INTERNATIONAL LIMITED 0.005 83.333 +3.333 (4%)
PRU PERSEUS MINING LIMITED 0.47 83.165 +3.165 (4%)
SCU STEMCELL UNITED LIMITED 0.017 82.963 +2.963 (4%)
EXL ELIXINOL GLOBAL LIMITED 5.31 82.952 +2.952 (4%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 82.716 +2.716 (3%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 82.522 +2.522 (3%)
HRL HRL HOLDINGS LTD 0.11 82.222 +2.222 (3%)
TCL TRANSURBAN GROUP 13.95 82.165 +2.165 (3%)
BIQ BUILDINGIQ, INC 0.055 82.099 +2.099 (3%)
AMC AMCOR LIMITED 16.60 81.991 +1.991 (2%)
MSV MITCHELL SERVICES LIMITED 0.068 81.902 +1.902 (2%)
WBA WEBSTER LIMITED 1.58 81.793 +1.793 (2%)
CHC CHARTER HALL GROUP 10.50 81.736 +1.736 (2%)
IBG IRONBARK ZINC LTD 0.024 81.667 +1.667 (2%)
BGL BELLEVUE GOLD LIMITED 0.625 81.478 +1.478 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 81.482 +1.482 (2%)
PM1 PURE MINERALS LIMITED 0.017 81.481 +1.481 (2%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 81.414 +1.414 (2%)
VCX VICINITY CENTRES 2.58 81.25 +1.25 (2%)
S32 SOUTH32 LIMITED 3.52 80.944 +0.944 (1%)
CNI CENTURIA CAPITAL GROUP 1.445 80.845 +0.845 (1%)
TNE TECHNOLOGY ONE LIMITED 9.30 80.811 +0.811 (1%)
STA STRANDLINE RESOURCES LIMITED 0.13 80.741 +0.741 (1%)
XTE XTEK LIMITED. 0.44 80.556 +0.556 (1%)
AMA AMA GROUP LIMITED 1.215 80.523 +0.523 (1%)
GTN GTN LIMITED 1.30 80.332 +0.332 (0%)
STX STRIKE ENERGY LIMITED 0.083 80.303 +0.303 (0%)
EHE ESTIA HEALTH LIMITED 2.97 80.115 +0.115 (0%)
CPH CRESO PHARMA LIMITED 0.485 80.00 0.00 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers