Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ACU ACUMENTIS GROUP LIMITED 0.095 100.00 +20.00 (25%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.51 100.00 +20.00 (25%)
ACP AUDALIA RESOURCES LIMITED 0.021 100.00 +20.00 (25%)
EGN ENGENCO LIMITED 0.185 100.00 +20.00 (25%)
GNM GREAT NORTHERN MINERALS LIMITED 0.015 100.00 +20.00 (25%)
LKO LAKES BLUE ENERGY NL 1.00 100.00 +20.00 (25%)
NGY NUENERGY GAS LIMITED 0.019 100.00 +20.00 (25%)
WCN WHITE CLIFF MINERALS LIMITED 0.02 100.00 +20.00 (25%)
NWSLV null 41.00 100.00 +20.00 (25%)
WSR WESTAR RESOURCES LIMITED 0.009 100.00 +20.00 (25%)
LNR LANTHANEIN RESOURCES LTD 0.003 100.00 +20.00 (25%)
PKO PEAKO LIMITED 0.003 100.00 +20.00 (25%)
DAF DISCOVERY ALASKA LIMITED 0.02 100.00 +20.00 (25%)
SPX SPENDA LIMITED 0.01 100.00 +20.00 (25%)
LNU LINIUS TECHNOLOGIES LIMITED 0.002 100.00 +20.00 (25%)
OPN OPENN NEGOTIATION LIMITED 0.006 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
BHD BENJAMIN HORNIGOLD LIMITED 0.205 100.00 +20.00 (25%)
BYH BRYAH RESOURCES LIMITED 0.004 100.00 +20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 100.00 +20.00 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 100.00 +20.00 (25%)
CD2 CD PRIVATE EQUITY FUND II 0.95 100.00 +20.00 (25%)
CD1 CD PRIVATE EQUITY FUND I 0.69 99.259 +19.259 (24%)
AMD ARROW MINERALS LTD 0.037 96.997 +16.997 (21%)
AGD AUSTRAL GOLD LIMITED 0.043 96.543 +16.543 (21%)
EQX EQUATORIAL RESOURCES LIMITED 0.125 96.296 +16.296 (20%)
CVV CARAVEL MINERALS LIMITED 0.195 96.296 +16.296 (20%)
GOR GOLD ROAD RESOURCES LIMITED 2.52 96.031 +16.031 (20%)
CMM CAPRICORN METALS LTD 7.50 95.952 +15.952 (20%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.93 95.473 +15.473 (19%)
NOV NOVATTI GROUP LIMITED 0.034 94.709 +14.709 (18%)
BMT BEAMTREE HOLDINGS LIMITED 0.28 94.444 +14.444 (18%)
PSC PROSPECT RESOURCES LIMITED 0.097 94.444 +14.444 (18%)
SHP SOUTH HARZ POTASH LTD 0.012 94.444 +14.444 (18%)
WAA WAM ACTIVE LIMITED 0.875 94.383 +14.383 (18%)
SKT SKY NETWORK TELEVISION LIMITED. 2.66 94.365 +14.365 (18%)
IFL INSIGNIA FINANCIAL LTD 4.43 94.27 +14.27 (18%)
UBN URBANISE.COM LIMITED 0.45 93.939 +13.939 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.48 93.571 +13.571 (17%)
CYL CATALYST METALS LIMITED 3.41 93.545 +13.545 (17%)
RRL REGIS RESOURCES LIMITED 3.09 93.501 +13.501 (17%)
TTT TITOMIC LIMITED 0.24 93.447 +13.447 (17%)
NAN NANOSONICS LIMITED 3.75 93.359 +13.359 (17%)
CMD CASSIUS MINING LIMITED 0.019 93.333 +13.333 (17%)
RMD RESMED INC 39.50 92.922 +12.922 (16%)
QML QMINES LIMITED 0.059 92.824 +12.824 (16%)
SMM SOMERSET MINERALS LIMITED 0.017 92.593 +12.593 (16%)
IMD IMDEX LIMITED 2.53 92.489 +12.489 (16%)
BSL BLUESCOPE STEEL LIMITED 20.49 92.431 +12.431 (16%)
SOM SOMNOMED LIMITED 0.595 92.30 +12.30 (15%)
VMT VMOTO LIMITED 0.092 91.954 +11.954 (15%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.99 91.681 +11.681 (15%)
DTL DATA#3 LIMITED 6.73 91.405 +11.405 (14%)
WLD WELLARD LIMITED 0.145 91.409 +11.409 (14%)
STO SANTOS LIMITED 7.13 91.362 +11.362 (14%)
SRG SRG GLOBAL LIMITED 1.435 91.357 +11.357 (14%)
FUEL null 6.58 91.292 +11.292 (14%)
WEB WEB TRAVEL GROUP LIMITED 4.88 91.269 +11.269 (14%)
IGO IGO LIMITED 5.34 91.219 +11.219 (14%)
RMS RAMELIUS RESOURCES LIMITED 2.36 91.042 +11.042 (14%)
GOLD null 40.41 90.89 +10.89 (14%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.39 90.833 +10.833 (14%)
GMD GENESIS MINERALS LIMITED 3.06 90.659 +10.659 (13%)
WAF WEST AFRICAN RESOURCES LIMITED 1.665 90.267 +10.267 (13%)
MAU MAGNETIC RESOURCES NL 1.235 90.156 +10.156 (13%)
GMG GOODMAN GROUP 38.63 90.141 +10.141 (13%)
BGD BARTON GOLD HOLDINGS LIMITED 0.265 90.123 +10.123 (13%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.064 89.912 +9.912 (12%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.98 89.76 +9.76 (12%)
HZN HORIZON OIL LIMITED 0.205 89.662 +9.662 (12%)
LYL LYCOPODIUM LIMITED 11.17 89.631 +9.631 (12%)
SGP STOCKLAND 5.08 89.607 +9.607 (12%)
PGO PACGOLD LIMITED 0.077 89.445 +9.445 (12%)
BBL BRISBANE BRONCOS LIMITED 0.945 89.365 +9.365 (12%)
AVJ AVJENNINGS LIMITED 0.715 89.357 +9.357 (12%)
TNC TRUE NORTH COPPER LIMITED 0.435 89.324 +9.324 (12%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.45 89.115 +9.115 (11%)
EVN EVOLUTION MINING LIMITED 5.89 88.978 +8.978 (11%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.027 88.889 +8.889 (11%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.002 88.889 +8.889 (11%)
EVG EVION GROUP NL 0.027 88.889 +8.889 (11%)
OEQ ORION EQUITIES LIMITED 0.15 88.889 +8.889 (11%)
OMX ORANGE MINERALS NL 0.03 88.889 +8.889 (11%)
ZEU ZEUS RESOURCES LIMITED 0.007 88.889 +8.889 (11%)
SGF SG FLEET GROUP LIMITED 3.44 88.889 +8.889 (11%)
CXZ CONNEXION MOBILITY LTD 0.028 88.889 +8.889 (11%)
JHX JAMES HARDIE INDUSTRIES PLC 54.47 88.848 +8.848 (11%)
PLS PILBARA MINERALS LIMITED 2.41 88.844 +8.844 (11%)
STX STRIKE ENERGY LIMITED 0.24 88.777 +8.777 (11%)
ASB AUSTAL LIMITED 3.45 88.661 +8.661 (11%)
GEM G8 EDUCATION LIMITED 1.34 88.364 +8.364 (10%)
EMR EMERALD RESOURCES NL 3.70 88.328 +8.328 (10%)
MQG MACQUARIE GROUP LIMITED 238.71 88.244 +8.244 (10%)
AAI ALCOA CORPORATION 61.84 88.08 +8.08 (10%)
AMC AMCOR PLC 15.63 88.066 +8.066 (10%)
CY5 CYGNUS METALS LIMITED 0.14 87.825 +7.825 (10%)
BAP BAPCOR LIMITED 4.92 87.695 +7.695 (10%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.585 87.654 +7.654 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.01 87.412 +7.412 (9%)
GWR GWR GROUP LIMITED 0.086 87.037 +7.037 (9%)
LSX LION SELECTION GROUP LIMITED. 0.55 87.037 +7.037 (9%)
3DP POINTERRA LIMITED 0.092 87.037 +7.037 (9%)
SYR SYRAH RESOURCES LIMITED 0.25 86.915 +6.915 (9%)
LTR LIONTOWN RESOURCES LIMITED 0.705 86.803 +6.803 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.83 86.683 +6.683 (8%)
FTZ FERTOZ LIMITED 0.033 86.667 +6.667 (8%)
MXI MAXIPARTS LIMITED 1.94 86.608 +6.608 (8%)
DEG DE GREY MINING LIMITED 2.02 86.51 +6.51 (8%)
SFC SCHAFFER CORPORATION LIMITED 22.00 86.508 +6.508 (8%)
NST NORTHERN STAR RESOURCES LTD 17.26 86.399 +6.399 (8%)
GOW GOWING BROS LIMITED 2.23 86.325 +6.325 (8%)
MGX MOUNT GIBSON IRON LIMITED 0.315 86.111 +6.111 (8%)
SRR SARAMA RESOURCES LTD 0.032 86.111 +6.111 (8%)
BRG BREVILLE GROUP LIMITED 37.66 86.044 +6.044 (8%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 25.19 85.991 +5.991 (7%)
TAH TABCORP HOLDINGS LIMITED 0.655 85.575 +5.575 (7%)
NXS NEXT SCIENCE LIMITED 0.145 85.556 +5.556 (7%)
SFR SANDFIRE RESOURCES LIMITED 10.12 85.551 +5.551 (7%)
CCL CUSCAL LIMITED 2.64 85.408 +5.408 (7%)
ESR ESTRELLA RESOURCES LIMITED 0.025 85.362 +5.362 (7%)
GNG GR ENGINEERING SERVICES LIMITED 2.73 85.307 +5.307 (7%)
MEU MARMOTA LIMITED 0.059 85.253 +5.253 (7%)
MLS METALS AUSTRALIA LTD 0.023 85.185 +5.185 (6%)
VAR VARISCAN MINES LIMITED 0.008 85.185 +5.185 (6%)
MGR MIRVAC GROUP 1.955 84.884 +4.884 (6%)
AHC AUSTCO HEALTHCARE LIMITED 0.325 84.848 +4.848 (6%)
CCP CREDIT CORP GROUP LIMITED 17.64 84.836 +4.836 (6%)
LRS LATIN RESOURCES LIMITED 0.165 84.815 +4.815 (6%)
BRU BURU ENERGY LIMITED 0.045 84.656 +4.656 (6%)
SGM SIMS LIMITED 13.58 84.609 +4.609 (6%)
CMP COMPUMEDICS LIMITED 0.325 84.463 +4.463 (6%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.064 84.444 +4.444 (6%)
AMN AGRIMIN LIMITED 0.16 84.367 +4.367 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 26.84 84.361 +4.361 (5%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.225 84.321 +4.321 (5%)
EUR EUROPEAN LITHIUM LIMITED 0.076 84.178 +4.178 (5%)
FMG FORTESCUE LTD 19.03 84.168 +4.168 (5%)
CTM CENTAURUS METALS LIMITED 0.40 84.127 +4.127 (5%)
FWD FLEETWOOD LIMITED 1.92 84.009 +4.009 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.41 83.995 +3.995 (5%)
SPK SPARK NEW ZEALAND LIMITED 2.71 83.974 +3.974 (5%)
MIO MACARTHUR MINERALS LIMITED 0.049 83.951 +3.951 (5%)
MAP MICROBA LIFE SCIENCES LIMITED 0.29 83.889 +3.889 (5%)
SDF STEADFAST GROUP LIMITED 6.00 83.718 +3.718 (5%)
CNI CENTURIA CAPITAL GROUP 1.83 83.68 +3.68 (5%)
OPT OPTHEA LIMITED 0.905 83.664 +3.664 (5%)
BOE BOSS ENERGY LTD 3.22 83.634 +3.634 (5%)
BBN BABY BUNTING GROUP LIMITED 1.85 83.421 +3.421 (4%)
CHC CHARTER HALL GROUP 15.27 83.413 +3.413 (4%)
TPC TPC CONSOLIDATED LIMITED 8.79 83.391 +3.391 (4%)
MAC MAC COPPER LIMITED 17.81 83.366 +3.366 (4%)
CUL CULLEN RESOURCES LIMITED 0.005 83.333 +3.333 (4%)
IPT IMPACT MINERALS LIMITED 0.011 83.333 +3.333 (4%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.014 83.333 +3.333 (4%)
PEK PEAK RARE EARTHS LIMITED 0.15 83.333 +3.333 (4%)
RWD REWARD MINERALS LTD 0.065 83.333 +3.333 (4%)
TRU TRUSCREEN GROUP LIMITED 0.025 83.333 +3.333 (4%)
WWI WEST WITS MINING LIMITED 0.016 83.334 +3.334 (4%)
KTA KRAKATOA RESOURCES LIMITED 0.011 83.333 +3.333 (4%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.018 83.333 +3.333 (4%)
AGL AGL ENERGY LIMITED. 11.73 83.269 +3.269 (4%)
BHP BHP GROUP LIMITED 39.80 83.019 +3.019 (4%)
FEX FENIX RESOURCES LTD 0.27 82.937 +2.937 (4%)
CIN CARLTON INVESTMENTS LIMITED 31.25 82.877 +2.877 (4%)
STW SPDR S&P/ASX 200 FUND 75.69 82.783 +2.783 (3%)
BPT BEACH ENERGY LIMITED 1.48 82.754 +2.754 (3%)
CIA CHAMPION IRON LIMITED 5.88 82.653 +2.653 (3%)
ALK ALKANE RESOURCES LIMITED 0.52 82.571 +2.571 (3%)
DOW DOWNER EDI LIMITED 5.48 82.563 +2.563 (3%)
EQT EQT HOLDINGS LIMITED 32.26 82.514 +2.514 (3%)
CHN CHALICE MINING LIMITED 1.22 82.393 +2.393 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.95 82.357 +2.357 (3%)
MP1 MEGAPORT LIMITED 8.19 82.348 +2.348 (3%)
PRU PERSEUS MINING LIMITED 2.83 82.275 +2.275 (3%)
PGC PARAGON CARE LIMITED 0.485 81.944 +1.944 (2%)
ALD AMPOL LIMITED 29.94 81.847 +1.847 (2%)
SUN SUNCORP GROUP LIMITED 20.16 81.851 +1.851 (2%)
RHCPA null 107.45 81.721 +1.721 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 81.509 +1.509 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.10 81.481 +1.481 (2%)
SRI SIPA RESOURCES LIMITED 0.014 81.481 +1.481 (2%)
STN SATURN METALS LIMITED 0.235 81.482 +1.482 (2%)
RDM RED METAL LIMITED 0.118 81.212 +1.212 (2%)
PNV POLYNOVO LIMITED 2.29 81.145 +1.145 (1%)
WAT WATERCO LIMITED 7.80 81.111 +1.111 (1%)
HVST null 13.73 81.018 +1.018 (1%)
QBE QBE INSURANCE GROUP LIMITED 20.14 80.841 +0.841 (1%)
SFY SPDR S&P/ASX 50 FUND 74.18 80.63 +0.63 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 30.22 80.282 +0.282 (0%)
S32 SOUTH32 LIMITED 3.56 80.162 +0.162 (0%)
CAR CAR GROUP LIMITED 39.16 80.13 +0.13 (0%)
DYL DEEP YELLOW LIMITED 1.44 80.041 +0.041 (0%)
HZR HAZER GROUP LIMITED 0.38 80.00 0.00 (0%)
Stock Price Date: Jan 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

544  818  951  1663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 AQD 0.027+0.019 
 PGY 0.0050.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 HYD 0.027+0.017 
 AVZ 0.780.00 
 LRS 0.165-0.005