Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
DDT DATADOT TECHNOLOGY LIMITED 0.004 100.00 +20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.002 100.00 +20.00 (25%)
ION IONDRIVE LIMITED 0.009 100.00 +20.00 (25%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 100.00 +20.00 (25%)
LKO LAKES BLUE ENERGY NL 1.00 100.00 +20.00 (25%)
MHC MANHATTAN CORPORATION LIMITED 0.002 100.00 +20.00 (25%)
TMK TMK ENERGY LIMITED 0.004 100.00 +20.00 (25%)
OAR OAR RESOURCES LIMITED 0.002 100.00 +20.00 (25%)
SGC SACGASCO LIMITED 0.005 100.00 +20.00 (25%)
SKN SKIN ELEMENTS LIMITED 0.004 100.00 +20.00 (25%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 100.00 +20.00 (25%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
BYH BRYAH RESOURCES LIMITED 0.005 100.00 +20.00 (25%)
VPR VOLT GROUP LIMITED 0.002 100.00 +20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 100.00 +20.00 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 100.00 +20.00 (25%)
EAX ENERGY ACTION LIMITED 0.235 98.611 +18.611 (23%)
TEK THORNEY TECHNOLOGIES LTD 0.133 98.519 +18.519 (23%)
DME DOME GOLD MINES LIMITED 0.17 97.778 +17.778 (22%)
DEM DE.MEM LIMITED 0.135 97.778 +17.778 (22%)
VYS VYSARN LIMITED 0.38 97.458 +17.458 (22%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 97.255 +17.255 (22%)
DAF DISCOVERY ALASKA LIMITED 0.013 97.222 +17.222 (22%)
LVH LIVEHIRE LIMITED 0.03 97.037 +17.037 (21%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 96.759 +16.759 (21%)
RMD RESMED INC 31.27 96.516 +16.516 (21%)
NWF NEWFIELD RESOURCES LIMITED 0.13 96.296 +16.296 (20%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 96.296 +16.296 (20%)
NCK NICK SCALI LIMITED 14.91 95.529 +15.529 (19%)
KMD KMD BRANDS LIMITED 0.405 95.249 +15.249 (19%)
REH REECE LIMITED 26.98 94.552 +14.552 (18%)
BLZ BLAZE MINERALS LIMITED 0.004 94.444 +14.444 (18%)
WES WESFARMERS LIMITED 70.92 94.446 +14.446 (18%)
BXN BIOXYNE LIMITED 0.005 94.444 +14.444 (18%)
LSX LION SELECTION GROUP LIMITED. 0.465 94.444 +14.444 (18%)
AQX ALICE QUEEN LIMITED 0.008 94.444 +14.444 (18%)
ZMI ZINC OF IRELAND NL 0.01 94.444 +14.444 (18%)
RXM REX MINERALS LIMITED 0.445 94.116 +14.116 (18%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 94.074 +14.074 (18%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 93.967 +13.967 (17%)
CYL CATALYST METALS LIMITED 1.905 93.62 +13.62 (17%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 93.421 +13.421 (17%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 92.778 +12.778 (16%)
SP3 SPECTUR LIMITED 0.021 92.593 +12.593 (16%)
NWH NRW HOLDINGS LIMITED 3.36 92.474 +12.474 (16%)
TBR TRIBUNE RESOURCES LIMITED 3.80 92.445 +12.445 (16%)
JAT JATCORP LIMITED 0.84 92.272 +12.272 (15%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 92.092 +12.092 (15%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 92.063 +12.063 (15%)
DSE DROPSUITE LIMITED 3.45 92.061 +12.061 (15%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 91.89 +11.89 (15%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 91.843 +11.843 (15%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 91.795 +11.795 (15%)
PSI PSC INSURANCE GROUP LIMITED 6.09 91.667 +11.667 (15%)
TRI TRIVARX LTD 0.036 91.583 +11.583 (14%)
MPL MEDIBANK PRIVATE LIMITED 3.81 91.584 +11.584 (14%)
NTD NTAW HOLDINGS LIMITED 0.43 91.358 +11.358 (14%)
ANN ANSELL LIMITED 27.00 91.196 +11.196 (14%)
IGL IVE GROUP LIMITED 2.26 91.044 +11.044 (14%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 90.936 +10.936 (14%)
IRE IRESS LIMITED 10.54 90.816 +10.816 (14%)
TWD TAMAWOOD LIMITED 2.81 90.787 +10.787 (13%)
BXB BRAMBLES LIMITED 15.10 90.312 +10.312 (13%)
MLM METALLICA MINERALS LIMITED 0.033 90.133 +10.133 (13%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 90.068 +10.068 (13%)
DBF DUXTON FARMS LTD 1.56 90.059 +10.059 (13%)
SUL SUPER RETAIL GROUP LIMITED 15.09 89.903 +9.903 (12%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 89.31 +9.31 (12%)
ELD ELDERS LIMITED 9.24 89.073 +9.073 (11%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 88.933 +8.933 (11%)
TIG TIGERS REALM COAL LIMITED 0.003 88.889 +8.889 (11%)
DNA DONACO INTERNATIONAL LIMITED 0.039 88.889 +8.889 (11%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 88.889 +8.889 (11%)
IOD IODM LIMITED 0.17 88.889 +8.889 (11%)
LYL LYCOPODIUM LIMITED 14.04 88.818 +8.818 (11%)
CY5 CYGNUS METALS LIMITED 0.065 88.729 +8.729 (11%)
TLS TELSTRA GROUP LIMITED 3.85 88.62 +8.62 (11%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 88.519 +8.519 (11%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 88.433 +8.433 (11%)
AVA AVA RISK GROUP LIMITED 0.125 88.333 +8.333 (10%)
CSL CSL LIMITED 308.05 88.242 +8.242 (10%)
BUX BUXTON RESOURCES LIMITED 0.076 88.025 +8.025 (10%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 87.966 +7.966 (10%)
IFM INFOMEDIA LTD 1.645 87.92 +7.92 (10%)
JBH JB HI-FI LIMITED 67.30 87.57 +7.57 (9%)
ACF ACROW LIMITED 1.135 87.496 +7.496 (9%)
LSA LACHLAN STAR LIMITED 0.071 87.44 +7.44 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 87.405 +7.405 (9%)
EVZ EVZ LIMITED 0.155 87.037 +7.037 (9%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 86.988 +6.988 (9%)
CNI CENTURIA CAPITAL GROUP 1.645 86.787 +6.787 (8%)
DCG DECMIL GROUP LIMITED 0.295 86.667 +6.667 (8%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 86.482 +6.482 (8%)
BSL BLUESCOPE STEEL LIMITED 21.53 86.383 +6.383 (8%)
CGS COGSTATE LTD 1.265 86.23 +6.23 (8%)
ABA AUSWIDE BANK LTD 4.17 86.23 +6.23 (8%)
BRU BURU ENERGY LIMITED 0.085 86.204 +6.204 (8%)
CIN CARLTON INVESTMENTS LIMITED 29.98 86.147 +6.147 (8%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 86.111 +6.111 (8%)
FBU FLETCHER BUILDING LIMITED 3.01 86.033 +6.033 (8%)
RWD REWARD MINERALS LTD 0.059 85.985 +5.985 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 85.745 +5.745 (7%)
LLC LENDLEASE GROUP 6.02 85.718 +5.718 (7%)
ALQ ALS LIMITED 14.99 85.678 +5.678 (7%)
IFL INSIGNIA FINANCIAL LTD 2.67 85.59 +5.59 (7%)
DRX DIATREME RESOURCES LIMITED 0.027 85.299 +5.299 (7%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 85.218 +5.218 (7%)
KSL KINA SECURITIES LIMITED 0.985 85.185 +5.185 (6%)
ORD ORDELL MINERALS LIMITED 0.27 85.113 +5.113 (6%)
OEC ORBITAL CORPORATION LIMITED 0.083 85.104 +5.104 (6%)
RYD RYDER CAPITAL LIMITED 1.295 85.034 +5.034 (6%)
FSA FSA GROUP LIMITED 0.88 84.921 +4.921 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 84.902 +4.902 (6%)
SNL SUPPLY NETWORK LIMITED 24.00 84.837 +4.837 (6%)
AMC AMCOR PLC 15.67 84.828 +4.828 (6%)
SHV SELECT HARVESTS LIMITED 4.21 84.661 +4.661 (6%)
CUP COUNT LIMITED 0.615 84.659 +4.659 (6%)
SHL SONIC HEALTHCARE LIMITED 27.24 84.619 +4.619 (6%)
ADH ADAIRS LIMITED 2.16 84.326 +4.326 (5%)
KGD KULA GOLD LIMITED 0.011 84.259 +4.259 (5%)
AX1 ACCENT GROUP LIMITED 2.23 84.209 +4.209 (5%)
FWD FLEETWOOD LIMITED 1.705 83.896 +3.896 (5%)
EPY EARLYPAY LTD 0.173 83.704 +3.704 (5%)
EFE EASTERN RESOURCES LIMITED 0.005 83.333 +3.333 (4%)
ROG RED SKY ENERGY LIMITED. 0.005 83.333 +3.333 (4%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 83.333 +3.333 (4%)
GDF GARDA PROPERTY GROUP 1.125 83.333 +3.333 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 83.333 +3.333 (4%)
SCL SCHROLE GROUP LTD 0.465 83.333 +3.333 (4%)
TGP 360 CAPITAL GROUP 0.63 83.135 +3.135 (4%)
EGG ENERO GROUP LIMITED 1.28 83.092 +3.092 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 83.056 +3.056 (4%)
GSS GENETIC SIGNATURES LIMITED 0.75 83.007 +3.007 (4%)
PCK PAINCHEK LTD 0.04 83.006 +3.006 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 82.926 +2.926 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 82.874 +2.874 (4%)
GWA GWA GROUP LIMITED. 2.57 82.82 +2.82 (4%)
SWF SELFWEALTH LIMITED 0.13 82.778 +2.778 (3%)
ORA ORORA LIMITED 2.05 82.656 +2.656 (3%)
ASB AUSTAL LIMITED 2.57 82.55 +2.55 (3%)
CLX CTI LOGISTICS LIMITED 1.70 82.52 +2.52 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 82.497 +2.497 (3%)
CDA CODAN LIMITED 12.60 82.488 +2.488 (3%)
XRF XRF SCIENTIFIC LIMITED 1.54 82.374 +2.374 (3%)
ARB ARB CORPORATION LIMITED. 39.57 82.313 +2.313 (3%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 82.052 +2.052 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 81.482 +1.482 (2%)
PPL PUREPROFILE LTD 0.023 81.481 +1.481 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 81.446 +1.446 (2%)
OFX OFX GROUP LIMITED 2.27 81.36 +1.36 (2%)
ACR ACRUX LIMITED 0.066 81.145 +1.145 (1%)
TTT TITOMIC LIMITED 0.16 81.039 +1.039 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 81.018 +1.018 (1%)
TPC TPC CONSOLIDATED LIMITED 11.17 81.007 +1.007 (1%)
DM1 DESERT METALS LIMITED 0.028 80.909 +0.909 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 80.877 +0.877 (1%)
EHL EMECO HOLDINGS LIMITED 0.84 80.788 +0.788 (1%)
NWL NETWEALTH GROUP LIMITED 22.60 80.789 +0.789 (1%)
NSR NATIONAL STORAGE REIT 2.40 80.669 +0.669 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 80.537 +0.537 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 80.517 +0.517 (1%)
WBC WESTPAC BANKING CORPORATION 28.59 80.343 +0.343 (0%)
DTL DATA#3 LIMITED 8.47 80.217 +0.217 (0%)
AVH AVITA MEDICAL INC. 3.14 80.187 +0.187 (0%)
ZIP ZIP CO LIMITED.. 1.775 80.133 +0.133 (0%)
JPR JUPITER ENERGY LIMITED 0.026 80.00 0.00 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 80.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006