Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
BUG BUDERIM GROUP LIMITED 0.22 100.00 +20.00 (25%)
CII CI RESOURCES LIMITED 1.445 100.00 +20.00 (25%)
COO CORUM GROUP LIMITED 0.04 100.00 +20.00 (25%)
DTM DART MINING NL 0.006 100.00 +20.00 (25%)
GGX GAS2GRID LIMITED 0.004 100.00 +20.00 (25%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.066 100.00 +20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 100.00 +20.00 (25%)
WAA WAM ACTIVE LIMITED 1.10 100.00 +20.00 (25%)
PSM PENINSULA MINES LIMITED 0.003 100.00 +20.00 (25%)
TRL TANGA RESOURCES LIMITED 0.003 100.00 +20.00 (25%)
TML TIMAH RESOURCES LIMITED 0.069 100.00 +20.00 (25%)
RYD RYDER CAPITAL LIMITED 1.48 100.00 +20.00 (25%)
POW PROTEAN ENERGY LIMITED 0.008 100.00 +20.00 (25%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 100.00 +20.00 (25%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 100.00 +20.00 (25%)
AZI ALTA ZINC LIMITED 0.005 100.00 +20.00 (25%)
SFL SPRING FG LIMITED 0.055 99.495 +19.495 (24%)
ECG ECARGO HOLDINGS LIMITED 0.06 99.346 +19.346 (24%)
ETF null 22.50 99.272 +19.272 (24%)
SWF SELFWEALTH LIMITED 0.205 98.99 +18.99 (24%)
IMF IMF BENTHAM LIMITED 3.76 98.967 +18.967 (24%)
RDF REDFLEX HOLDINGS LIMITED 0.55 98.966 +18.966 (24%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 98.693 +18.693 (23%)
RCW RIGHTCROWD LIMITED 0.28 98.611 +18.611 (23%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.08 98.611 +18.611 (23%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 98.227 +18.227 (23%)
IOD IODM LIMITED 0.097 98.179 +18.179 (23%)
YPB YPB GROUP LTD 0.009 98.148 +18.148 (23%)
WAX WAM RESEARCH LIMITED 1.485 98.039 +18.039 (23%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.12 97.778 +17.778 (22%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 97.778 +17.778 (22%)
MCX MARINER CORPORATION LIMITED 0.046 97.222 +17.222 (22%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 97.222 +17.222 (22%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 97.185 +17.185 (21%)
SOM SOMNOMED LIMITED 2.15 96.914 +16.914 (21%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 96.296 +16.296 (20%)
ICQ ICAR ASIA LIMITED 0.30 96.288 +16.288 (20%)
SAU SOUTHERN GOLD LIMITED 0.245 96.138 +16.138 (20%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 95.803 +15.803 (20%)
HIP HIPO RESOURCES LIMITED 0.01 95.556 +15.556 (19%)
SDG SUNLAND GROUP LIMITED 1.675 95.222 +15.222 (19%)
CGF CHALLENGER LIMITED 7.56 95.114 +15.114 (19%)
GFL GLOBAL MASTERS FUND LIMITED 1.825 94.821 +14.821 (19%)
DDT DATADOT TECHNOLOGY LIMITED 0.007 94.444 +14.444 (18%)
RMI RESOURCE MINING CORPORATION LIMITED 0.008 94.444 +14.444 (18%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 94.444 +14.444 (18%)
WNR WINGARA AG LTD 0.325 94.444 +14.444 (18%)
SDV SCIDEV LTD 0.415 93.871 +13.871 (17%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 93.523 +13.523 (17%)
ARA ARIADNE AUSTRALIA LIMITED 0.635 93.333 +13.333 (17%)
ABT ABUNDANT PRODUCE LIMITED 0.065 93.333 +13.333 (17%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 93.202 +13.202 (16%)
SVY STAVELY MINERALS LIMITED 0.24 92.983 +12.983 (16%)
SPY null 441.27 92.859 +12.859 (16%)
GSS GENETIC SIGNATURES LIMITED 1.21 92.857 +12.857 (16%)
ISD ISENTIA GROUP LIMITED 0.44 92.778 +12.778 (16%)
WCN WHITE CLIFF MINERALS LIMITED 0.008 92.593 +12.593 (16%)
TTM TITAN MINERALS LIMITED 0.195 92.592 +12.592 (16%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 92.509 +12.509 (16%)
FID FIDUCIAN GROUP LIMITED 5.33 92.514 +12.514 (16%)
STW SPDR S&P/ASX 200 FUND 63.14 92.495 +12.495 (16%)
WHF WHITEFIELD LIMITED 4.98 92.469 +12.469 (16%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.068 92.424 +12.424 (16%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 92.399 +12.399 (16%)
TNK THINK CHILDCARE LIMITED 1.35 92.308 +12.308 (15%)
INK INDAGO ENERGY LIMITED 0.075 92.308 +12.308 (15%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 91.852 +11.852 (15%)
JHG JANUS HENDERSON GROUP PLC 31.75 91.801 +11.801 (15%)
PCK PAINCHEK LTD 0.33 91.765 +11.765 (15%)
SIH SIHAYO GOLD LIMITED 0.017 91.667 +11.667 (15%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.13 91.667 +11.667 (15%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 91.596 +11.596 (14%)
LBL LASERBOND LIMITED 0.90 91.508 +11.508 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 91.429 +11.429 (14%)
RKN RECKON LIMITED 0.715 91.435 +11.435 (14%)
CVW CLEARVIEW WEALTH LIMITED 0.68 91.349 +11.349 (14%)
WPP WPP AUNZ LTD 0.575 91.204 +11.204 (14%)
PPT PERPETUAL LIMITED 36.77 91.193 +11.193 (14%)
FMG FORTESCUE METALS GROUP LTD 8.92 91.128 +11.128 (14%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 91.082 +11.082 (14%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.27 90.995 +10.995 (14%)
EUR EUROPEAN LITHIUM LIMITED 0.089 90.972 +10.972 (14%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 90.951 +10.951 (14%)
ST1 SPIRIT TELECOM LIMITED 0.235 90.881 +10.881 (14%)
GUD G.U.D. HOLDINGS LIMITED 10.01 90.854 +10.854 (14%)
MQG MACQUARIE GROUP LIMITED 131.05 90.848 +10.848 (14%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.29 90.741 +10.741 (13%)
WBA WEBSTER LIMITED 1.39 90.744 +10.744 (13%)
CWL CHANT WEST HOLDINGS LIMITED 0.063 90.741 +10.741 (13%)
MAU MAGNETIC RESOURCES NL 0.525 90.691 +10.691 (13%)
BKL BLACKMORES LIMITED 84.65 90.507 +10.507 (13%)
ALK ALKANE RESOURCES LIMITED 0.78 90.357 +10.357 (13%)
SFY SPDR S&P/ASX 50 FUND 63.08 90.307 +10.307 (13%)
RND RAND MINING LIMITED 3.20 90.278 +10.278 (13%)
OGC OCEANAGOLD CORPORATION 3.86 90.209 +10.209 (13%)
CKF COLLINS FOODS LIMITED 9.85 90.178 +10.178 (13%)
RFX REDFLOW LIMITED 0.05 90.171 +10.171 (13%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.65 90.157 +10.157 (13%)
WAM WAM CAPITAL LIMITED 2.26 90.032 +10.032 (13%)
EXP EXPERIENCE CO LIMITED 0.28 90.026 +10.026 (13%)
IPL INCITEC PIVOT LIMITED 3.47 89.835 +9.835 (12%)
RDH REDHILL EDUCATION LIMITED 2.24 89.832 +9.832 (12%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 89.745 +9.745 (12%)
ORI ORICA LIMITED 22.77 89.683 +9.683 (12%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.09 89.666 +9.666 (12%)
ADN ANDROMEDA METALS LIMITED 0.068 89.594 +9.594 (12%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 89.178 +9.178 (11%)
DOW DOWNER EDI LIMITED 7.97 89.163 +9.163 (11%)
KMD KATHMANDU HOLDINGS LIMITED 2.87 89.163 +9.163 (11%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 89.081 +9.081 (11%)
ARE ARGONAUT RESOURCES NL 0.005 88.889 +8.889 (11%)
CZR COZIRON RESOURCES LIMITED 0.009 88.889 +8.889 (11%)
PDZ PRAIRIE MINING LIMITED 0.29 88.889 +8.889 (11%)
RMX RED MOUNTAIN MINING LIMITED 0.006 88.889 +8.889 (11%)
SUR SUN RESOURCES NL 0.002 88.889 +8.889 (11%)
TAH TABCORP HOLDINGS LIMITED 4.86 88.889 +8.889 (11%)
TTA TTA HOLDINGS LIMITED 0.02 88.889 +8.889 (11%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.045 88.889 +8.889 (11%)
SOP SYNERTEC CORPORATION LIMITED 0.047 88.889 +8.889 (11%)
NVO NVOI LTD 0.01 88.889 +8.889 (11%)
ALC ALCIDION GROUP LIMITED 0.26 88.88 +8.88 (11%)
JMS JUPITER MINES LIMITED. 0.415 88.861 +8.861 (11%)
NWL NETWEALTH GROUP LIMITED 9.10 88.665 +8.665 (11%)
CPU COMPUTERSHARE LIMITED. 16.05 88.609 +8.609 (11%)
BRU BURU ENERGY LIMITED 0.28 88.60 +8.60 (11%)
DCN DACIAN GOLD LIMITED 1.46 88.51 +8.51 (11%)
CDD CARDNO LIMITED 1.12 88.436 +8.436 (11%)
DCG DECMIL GROUP LIMITED 0.96 88.431 +8.431 (11%)
TPM TPG TELECOM LIMITED 7.03 88.407 +8.407 (11%)
QHL QUICKSTEP HOLDINGS LIMITED 0.12 88.315 +8.315 (10%)
VMX VALMEC LIMITED 0.33 88.262 +8.262 (10%)
MYX MAYNE PHARMA GROUP LIMITED 0.53 88.183 +8.183 (10%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 88.179 +8.179 (10%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.88 88.10 +8.10 (10%)
GSW GETSWIFT LIMITED 0.695 88.077 +8.077 (10%)
PPK PPK GROUP LIMITED 3.71 87.866 +7.866 (10%)
SUL SUPER RETAIL GROUP LIMITED 9.93 87.807 +7.807 (10%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 87.778 +7.778 (10%)
APA APA GROUP 11.58 87.739 +7.739 (10%)
SE1 SENSERA LIMITED 0.099 87.496 +7.496 (9%)
CL1 CLASS LIMITED 1.595 87.282 +7.282 (9%)
BLX BEACON LIGHTING GROUP LIMITED 1.15 87.268 +7.268 (9%)
BGA BEGA CHEESE LIMITED 4.62 87.231 +7.231 (9%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 87.23 +7.23 (9%)
DDR DICKER DATA LIMITED 7.70 87.174 +7.174 (9%)
AWC ALUMINA LIMITED 2.46 87.05 +7.05 (9%)
KSN KINGSTON RESOURCES LIMITED 0.02 87.037 +7.037 (9%)
BLD BORAL LIMITED. 4.89 86.916 +6.916 (9%)
CDM CADENCE CAPITAL LIMITED 0.80 86.775 +6.775 (8%)
TNY TINYBEANS GROUP LTD 1.38 86.693 +6.693 (8%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 86.642 +6.642 (8%)
CIN CARLTON INVESTMENTS LIMITED 32.00 86.542 +6.542 (8%)
GNX GENEX POWER LIMITED 0.255 86.543 +6.543 (8%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.09 86.524 +6.524 (8%)
SIG SIGMA HEALTHCARE LIMITED 0.64 86.337 +6.337 (8%)
WLE WAM LEADERS LIMITED 1.18 86.324 +6.324 (8%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.08 86.215 +6.215 (8%)
IMA IMAGE RESOURCES NL 0.255 86.195 +6.195 (8%)
ATH ALTERITY THERAPEUTICS LIMITED 0.03 86.111 +6.111 (8%)
KNM KNEOMEDIA LIMITED 0.037 86.111 +6.111 (8%)
TECH null 76.83 86.026 +6.026 (8%)
OSH OIL SEARCH LIMITED 7.61 85.991 +5.991 (7%)
SEK SEEK LIMITED 21.64 85.968 +5.968 (7%)
DGR DGR GLOBAL LIMITED 0.09 85.859 +5.859 (7%)
ASN ANSON RESOURCES LIMITED 0.037 85.859 +5.859 (7%)
PCG PENGANA CAPITAL GROUP LIMITED 1.93 85.765 +5.765 (7%)
IRI INTEGRATED RESEARCH LIMITED 3.16 85.746 +5.746 (7%)
VLT VAULT INTELLIGENCE LIMITED 0.31 85.714 +5.714 (7%)
ATC ALTECH CHEMICALS LTD 0.13 85.587 +5.587 (7%)
VOC VOCUS GROUP LIMITED 3.58 85.502 +5.502 (7%)
KYK KYCKR LIMITED 0.24 85.37 +5.37 (7%)
CMW CROMWELL PROPERTY GROUP 1.30 85.329 +5.329 (7%)
MSB MESOBLAST LIMITED 2.02 85.32 +5.32 (7%)
ARB ARB CORPORATION LIMITED. 19.49 85.296 +5.296 (7%)
CCG COMMSCHOICE GROUP LIMITED 0.058 85.204 +5.204 (7%)
CTM CENTAURUS METALS LIMITED 0.015 85.185 +5.185 (6%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.043 85.185 +5.185 (6%)
PTR PETRATHERM LTD 0.04 85.185 +5.185 (6%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.16 85.185 +5.185 (6%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 84.979 +4.979 (6%)
OZL OZ MINERALS LIMITED 9.71 84.938 +4.938 (6%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.071 84.722 +4.722 (6%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.037 84.722 +4.722 (6%)
NML NAVARRE MINERALS LIMITED 0.08 84.647 +4.647 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 84.583 +4.583 (6%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 84.571 +4.571 (6%)
PBP PROBIOTEC LIMITED 1.79 84.558 +4.558 (6%)
RIO RIO TINTO LIMITED 92.44 84.546 +4.546 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 1.55 84.482 +4.482 (6%)
NWF NEWFIELD RESOURCES LIMITED 0.175 84.444 +4.444 (6%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 84.304 +4.304 (5%)
NHF NIB HOLDINGS LIMITED 7.38 84.264 +4.264 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 84.173 +4.173 (5%)
OFX OFX GROUP LIMITED 1.54 84.118 +4.118 (5%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.725 83.915 +3.915 (5%)
CLH COLLECTION HOUSE LIMITED 1.26 83.892 +3.892 (5%)
JBH JB HI-FI LIMITED 34.86 83.863 +3.863 (5%)
RGS REGENEUS LTD 0.079 83.742 +3.742 (5%)
3PL 3P LEARNING LIMITED.. 0.90 83.686 +3.686 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.46 83.475 +3.475 (4%)
BSA BSA LIMITED 0.435 83.457 +3.457 (4%)
COI COMET RIDGE LIMITED 0.265 83.446 +3.446 (4%)
AVH AVITA MEDICAL LTD 0.605 83.409 +3.409 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.036 83.371 +3.371 (4%)
RDS REDSTONE RESOURCES LIMITED 0.009 83.333 +3.333 (4%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.075 83.333 +3.333 (4%)
RFN REFFIND LIMITED 0.004 83.333 +3.333 (4%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.017 83.333 +3.333 (4%)
EM1 EMERGE GAMING LIMITED 0.017 83.333 +3.333 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.35 83.283 +3.283 (4%)
SLX SILEX SYSTEMS LIMITED 0.415 82.828 +2.828 (4%)
NWS NEWS CORPORATION.. 21.20 82.819 +2.819 (4%)
HVST null 15.82 82.779 +2.779 (3%)
WBC WESTPAC BANKING CORPORATION 29.66 82.595 +2.595 (3%)
FWD FLEETWOOD CORPORATION LIMITED 1.905 82.53 +2.53 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 82.526 +2.526 (3%)
VRT VIRTUS HEALTH LIMITED 4.27 82.512 +2.512 (3%)
RCL READCLOUD LIMITED 0.40 82.46 +2.46 (3%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 82.407 +2.407 (3%)
FBU FLETCHER BUILDING LIMITED 4.66 82.346 +2.346 (3%)
STN SATURN METALS LIMITED 0.475 82.222 +2.222 (3%)
EGG ENERO GROUP LIMITED 2.26 82.094 +2.094 (3%)
GAS STATE GAS LIMITED 0.79 81.995 +1.995 (2%)
CSR CSR LIMITED 4.27 81.603 +1.603 (2%)
CNU CHORUS LIMITED 4.89 81.603 +1.603 (2%)
CGC COSTA GROUP HOLDINGS LIMITED 3.62 81.591 +1.591 (2%)
NMT NEOMETALS LTD 0.19 81.482 +1.482 (2%)
CT1 CCP TECHNOLOGIES LIMITED 0.012 81.482 +1.482 (2%)
NUH NUHEARA LIMITED 0.029 81.296 +1.296 (2%)
PKO PEAKO LIMITED 0.02 81.27 +1.27 (2%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.22 81.27 +1.27 (2%)
BYH BRYAH RESOURCES LIMITED 0.08 81.212 +1.212 (2%)
ADR ADHERIUM LIMITED 0.033 81.111 +1.111 (1%)
DUB DUBBER CORPORATION LIMITED 1.605 81.106 +1.106 (1%)
SCT SCOUT SECURITY LIMITED 0.074 81.023 +1.023 (1%)
AHY ASALEO CARE LIMITED 0.985 81.016 +1.016 (1%)
AMP AMP LIMITED 1.855 80.979 +0.979 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.75 80.886 +0.886 (1%)
ARV ARTEMIS RESOURCES LIMITED 0.032 80.864 +0.864 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.28 80.857 +0.857 (1%)
CCZ CASTILLO COPPER LIMITED 0.023 80.842 +0.842 (1%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.089 80.808 +0.808 (1%)
TPW TEMPLE & WEBSTER GROUP LTD 1.785 80.777 +0.777 (1%)
UCM USCOM LIMITED 0.115 80.769 +0.769 (1%)
WKT WALKABOUT RESOURCES LTD 0.28 80.758 +0.758 (1%)
APE AP EAGERS LIMITED 13.48 80.653 +0.653 (1%)
EVS ENVIROSUITE LIMITED 0.28 80.539 +0.539 (1%)
SSG SHAVER SHOP GROUP LIMITED 0.56 80.476 +0.476 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.395 80.37 +0.37 (0%)
SHJ SHINE CORPORATE LTD 0.77 80.318 +0.318 (0%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.06 80.247 +0.247 (0%)
AZS AZURE MINERALS LIMITED 0.19 80.202 +0.202 (0%)
MLT MILTON CORPORATION LIMITED 4.76 80.138 +0.138 (0%)
QTM QUANTUM HEALTH GROUP LIMITED 0.02 80.00 0.00 (0%)
MZZ MATADOR MINING LIMITED 0.28 80.00 0.00 (0%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.015 80.00 0.00 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers