Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ALY ALCHEMY RESOURCES LIMITED 0.007 100.00 +20.00 (25%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.027 100.00 +20.00 (25%)
CMG CRITICAL MINERALS GROUP LIMITED 0.165 100.00 +20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.002 100.00 +20.00 (25%)
LKO LAKES BLUE ENERGY NL 1.00 100.00 +20.00 (25%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.90 100.00 +20.00 (25%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.082 100.00 +20.00 (25%)
VML VITAL METALS LIMITED 0.003 100.00 +20.00 (25%)
WCN WHITE CLIFF MINERALS LIMITED 0.02 100.00 +20.00 (25%)
NWSLV null 41.00 100.00 +20.00 (25%)
AKO AKORA RESOURCES LIMITED 0.115 100.00 +20.00 (25%)
TMK TMK ENERGY LIMITED 0.003 100.00 +20.00 (25%)
LNR LANTHANEIN RESOURCES LTD 0.003 100.00 +20.00 (25%)
FTZ FERTOZ LIMITED 0.038 100.00 +20.00 (25%)
SPX SPENDA LIMITED 0.01 100.00 +20.00 (25%)
88E 88 ENERGY LIMITED 0.002 100.00 +20.00 (25%)
OPN OPENN NEGOTIATION LIMITED 0.006 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
TSL TITANIUM SANDS LIMITED 0.005 100.00 +20.00 (25%)
SRN SUREFIRE RESOURCES NL 0.004 100.00 +20.00 (25%)
OCA OCEANIA HEALTHCARE LIMITED 0.72 100.00 +20.00 (25%)
BHD BENJAMIN HORNIGOLD LIMITED 0.205 100.00 +20.00 (25%)
BYH BRYAH RESOURCES LIMITED 0.004 100.00 +20.00 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 100.00 +20.00 (25%)
CD2 CD PRIVATE EQUITY FUND II 0.97 100.00 +20.00 (25%)
PLC PREMIER1 LITHIUM LIMITED 0.008 100.00 +20.00 (25%)
FRE FIREBRICK PHARMA LIMITED 0.079 98.333 +18.333 (23%)
CMM CAPRICORN METALS LTD 7.54 98.129 +18.129 (23%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.73 97.438 +17.438 (22%)
STN SATURN METALS LIMITED 0.235 97.436 +17.436 (22%)
MP1 MEGAPORT LIMITED 8.56 97.394 +17.394 (22%)
SLX SILEX SYSTEMS LIMITED 6.54 96.903 +16.903 (21%)
RDM RED METAL LIMITED 0.12 96.667 +16.667 (21%)
AMP AMP LIMITED 1.785 96.326 +16.326 (20%)
DYL DEEP YELLOW LIMITED 1.455 96.279 +16.279 (20%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.53 95.865 +15.865 (20%)
CCA CHANGE FINANCIAL LIMITED 0.071 95.833 +15.833 (20%)
WZR WISR LIMITED 0.032 95.833 +15.833 (20%)
AMD ARROW MINERALS LTD 0.054 95.651 +15.651 (20%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.40 95.389 +15.389 (19%)
BOE BOSS ENERGY LTD 3.17 95.37 +15.37 (19%)
SMM SOMERSET MINERALS LIMITED 0.016 95.238 +15.238 (19%)
GOLD null 40.41 95.231 +15.231 (19%)
ESK ETHERSTACK PLC 0.31 95.042 +15.042 (19%)
IFL INSIGNIA FINANCIAL LTD 4.57 94.987 +14.987 (19%)
HUB HUB24 LIMITED 77.07 94.822 +14.822 (19%)
OPT OPTHEA LIMITED 0.975 94.458 +14.458 (18%)
TRU TRUSCREEN GROUP LIMITED 0.026 94.444 +14.444 (18%)
NOV NOVATTI GROUP LIMITED 0.033 94.444 +14.444 (18%)
CAR CAR GROUP LIMITED 39.69 94.226 +14.226 (18%)
SOM SOMNOMED LIMITED 0.66 94.061 +14.061 (18%)
LYL LYCOPODIUM LIMITED 11.17 93.966 +13.966 (17%)
ZNC ZENITH MINERALS LIMITED 0.045 93.939 +13.939 (17%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 25.63 93.939 +13.939 (17%)
ASB AUSTAL LIMITED 3.49 93.881 +13.881 (17%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.84 93.856 +13.856 (17%)
WEB WEB TRAVEL GROUP LIMITED 4.99 93.792 +13.792 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 27.53 93.567 +13.567 (17%)
TTT TITOMIC LIMITED 0.245 93.455 +13.455 (17%)
CHC CHARTER HALL GROUP 15.31 93.354 +13.354 (17%)
LSX LION SELECTION GROUP LIMITED. 0.55 93.333 +13.333 (17%)
ABX ABX GROUP LIMITED 0.048 93.333 +13.333 (17%)
EDC EILDON CAPITAL GROUP 0.925 93.333 +13.333 (17%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.89 92.947 +12.947 (16%)
GOR GOLD ROAD RESOURCES LIMITED 2.47 92.908 +12.908 (16%)
GMD GENESIS MINERALS LIMITED 3.06 92.757 +12.757 (16%)
CYL CATALYST METALS LIMITED 3.56 92.561 +12.561 (16%)
DTL DATA#3 LIMITED 6.85 92.471 +12.471 (16%)
CIN CARLTON INVESTMENTS LIMITED 31.00 92.424 +12.424 (16%)
ABA AUSWIDE BANK LTD 4.87 92.308 +12.308 (15%)
WOR WORLEY LIMITED 14.81 92.277 +12.277 (15%)
PME PRO MEDICUS LIMITED 272.03 92.154 +12.154 (15%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.013 91.667 +11.667 (15%)
MLX METALS X LIMITED 0.46 91.667 +11.667 (15%)
PVE PO VALLEY ENERGY LIMITED 0.04 91.667 +11.667 (15%)
CY5 CYGNUS METALS LIMITED 0.14 91.667 +11.667 (15%)
WLD WELLARD LIMITED 0.15 91.409 +11.409 (14%)
VTX VERTEX MINERALS LIMITED 0.315 91.34 +11.34 (14%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.46 91.138 +11.138 (14%)
MX1 MICRO-X LIMITED 0.089 91.111 +11.111 (14%)
IMA IMAGE RESOURCES NL 0.093 90.909 +10.909 (14%)
PEK PEAK RARE EARTHS LIMITED 0.16 90.909 +10.909 (14%)
SUN SUNCORP GROUP LIMITED 20.21 90.90 +10.90 (14%)
EMR EMERALD RESOURCES NL 3.77 90.761 +10.761 (13%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.24 90.611 +10.611 (13%)
DEG DE GREY MINING LIMITED 1.995 90.594 +10.594 (13%)
SGI STEALTH GROUP HOLDINGS LTD 0.44 90.476 +10.476 (13%)
LEX LEFROY EXPLORATION LIMITED 0.071 90.476 +10.476 (13%)
QBE QBE INSURANCE GROUP LIMITED 20.15 90.433 +10.433 (13%)
SRG SRG GLOBAL LIMITED 1.445 90.227 +10.227 (13%)
PNR PANTORO LIMITED 0.105 90.196 +10.196 (13%)
MAP MICROBA LIFE SCIENCES LIMITED 0.30 90.192 +10.192 (13%)
RHY RHYTHM BIOSCIENCES LIMITED 0.098 90.00 +10.00 (12%)
CMD CASSIUS MINING LIMITED 0.019 90.00 +10.00 (12%)
RMD RESMED INC 39.44 89.773 +9.773 (12%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.82 89.766 +9.766 (12%)
SGH SGH LIMITED 48.04 89.575 +9.575 (12%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.39 89.524 +9.524 (12%)
PPT PERPETUAL LIMITED 21.12 89.373 +9.373 (12%)
RRL REGIS RESOURCES LIMITED 3.01 89.293 +9.293 (12%)
RAU RESOURO STRATEGIC METALS INC. 0.225 89.074 +9.074 (11%)
EPX EP&T GLOBAL LIMITED 0.023 88.889 +8.889 (11%)
RMS RAMELIUS RESOURCES LIMITED 2.33 88.889 +8.889 (11%)
KTA KRAKATOA RESOURCES LIMITED 0.01 88.889 +8.889 (11%)
ADV ARDIDEN LTD 0.145 88.889 +8.889 (11%)
IGL IVE GROUP LIMITED 2.12 88.889 +8.889 (11%)
1AD ADALTA LIMITED 0.017 88.889 +8.889 (11%)
QAN QANTAS AIRWAYS LIMITED 9.46 88.81 +8.81 (11%)
SNL SUPPLY NETWORK LIMITED 35.25 88.728 +8.728 (11%)
DOW DOWNER EDI LIMITED 5.49 88.612 +8.612 (11%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.96 88.425 +8.425 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 12.18 88.415 +8.415 (11%)
CCP CREDIT CORP GROUP LIMITED 17.33 87.778 +7.778 (10%)
NXT NEXTDC LIMITED 15.90 87.731 +7.731 (10%)
AVJ AVJENNINGS LIMITED 0.72 87.72 +7.72 (10%)
CD1 CD PRIVATE EQUITY FUND I 0.75 87.708 +7.708 (10%)
PRU PERSEUS MINING LIMITED 2.78 87.654 +7.654 (10%)
PDN PALADIN ENERGY LTD 9.00 87.566 +7.566 (9%)
APW AIMS PROPERTY SECURITIES FUND 1.795 87.521 +7.521 (9%)
LIN LINDIAN RESOURCES LIMITED 0.10 87.417 +7.417 (9%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.60 87.352 +7.352 (9%)
BBL BRISBANE BRONCOS LIMITED 0.94 87.143 +7.143 (9%)
COH COCHLEAR LIMITED 315.44 86.894 +6.894 (9%)
CGS COGSTATE LTD 1.19 86.815 +6.815 (9%)
MQG MACQUARIE GROUP LIMITED 239.37 86.799 +6.799 (8%)
TECH null 115.63 86.793 +6.793 (8%)
IPD IMPEDIMED LIMITED 0.055 86.667 +6.667 (8%)
NME NEX METALS EXPLORATION LIMITED 0.039 86.667 +6.667 (8%)
DKM DUKETON MINING LIMITED 0.105 86.667 +6.667 (8%)
A2M THE A2 MILK COMPANY LIMITED 5.88 86.666 +6.666 (8%)
3DP POINTERRA LIMITED 0.095 86.502 +6.502 (8%)
ANZ ANZ GROUP HOLDINGS LIMITED 30.18 86.389 +6.389 (8%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.345 86.218 +6.218 (8%)
NST NORTHERN STAR RESOURCES LTD 17.17 86.016 +6.016 (8%)
MEU MARMOTA LIMITED 0.061 85.99 +5.99 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.95 85.806 +5.806 (7%)
CHR CHARGER METALS NL 0.064 85.781 +5.781 (7%)
PPS PRAEMIUM LIMITED 0.855 85.641 +5.641 (7%)
PEN PENINSULA ENERGY LIMITED 1.53 85.504 +5.504 (7%)
CTM CENTAURUS METALS LIMITED 0.42 85.338 +5.338 (7%)
WAF WEST AFRICAN RESOURCES LIMITED 1.625 85.306 +5.306 (7%)
BGD BARTON GOLD HOLDINGS LIMITED 0.265 85.185 +5.185 (6%)
ORI ORICA LIMITED 17.20 85.018 +5.018 (6%)
WIN WIN METALS LTD 0.022 85.00 +5.00 (6%)
TZL TZ LIMITED 0.055 84.849 +4.849 (6%)
NCK NICK SCALI LIMITED 15.66 84.766 +4.766 (6%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.405 84.259 +4.259 (5%)
NOX NOXOPHARM LIMITED 0.10 84.21 +4.21 (5%)
ESR ESTRELLA RESOURCES LIMITED 0.026 84.127 +4.127 (5%)
ARL ARDEA RESOURCES LIMITED 0.345 84.127 +4.127 (5%)
ALQ ALS LIMITED 15.82 84.108 +4.108 (5%)
ALA AROVELLA THERAPEUTICS LIMITED 0.20 84.064 +4.064 (5%)
BGL BELLEVUE GOLD LIMITED 1.12 83.602 +3.602 (4%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 83.529 +3.529 (4%)
STW SPDR S&P/ASX 200 FUND 75.50 83.359 +3.359 (4%)
AJL AJ LUCAS GROUP LIMITED 0.009 83.333 +3.333 (4%)
AZY ANTIPA MINERALS LIMITED 0.033 83.333 +3.333 (4%)
CMP COMPUMEDICS LIMITED 0.30 83.333 +3.333 (4%)
ECS ECS BOTANICS HOLDINGS LTD 0.017 83.333 +3.333 (4%)
HNG HANCOCK & GORE LTD 0.30 83.333 +3.333 (4%)
OIL OPTISCAN IMAGING LIMITED 0.17 83.333 +3.333 (4%)
PAB PATRYS LIMITED 0.003 83.333 +3.333 (4%)
TNC TRUE NORTH COPPER LIMITED 0.41 83.333 +3.333 (4%)
CVV CARAVEL MINERALS LIMITED 0.21 83.333 +3.333 (4%)
SGF SG FLEET GROUP LIMITED 3.44 83.333 +3.333 (4%)
AEV AVENIRA LIMITED 0.009 83.333 +3.333 (4%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 83.333 +3.333 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.15 83.333 +3.333 (4%)
APC APC MINERALS LIMITED 0.013 83.333 +3.333 (4%)
TNY TINYBEANS GROUP LTD 0.074 83.333 +3.333 (4%)
AKN AUKING MINING LIMITED 0.005 83.333 +3.333 (4%)
HVST null 13.69 83.057 +3.057 (4%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.795 82.843 +2.843 (4%)
BAP BAPCOR LIMITED 4.78 82.756 +2.756 (3%)
SGM SIMS LIMITED 13.36 82.671 +2.671 (3%)
NWS NEWS CORPORATION.. 49.80 82.624 +2.624 (3%)
NFL NORFOLK METALS LIMITED 0.115 82.456 +2.456 (3%)
GWR GWR GROUP LIMITED 0.09 82.408 +2.408 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.42 82.361 +2.361 (3%)
PSC PROSPECT RESOURCES LIMITED 0.097 82.323 +2.323 (3%)
CRI CRITICA LIMITED 0.019 82.143 +2.143 (3%)
HZR HAZER GROUP LIMITED 0.41 81.905 +1.905 (2%)
AS1 ASARA RESOURCES LIMITED 0.025 81.818 +1.818 (2%)
BBN BABY BUNTING GROUP LIMITED 1.80 81.667 +1.667 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.78 81.667 +1.667 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 16.85 81.482 +1.482 (2%)
LAT LATITUDE 66 LIMITED 0.045 81.482 +1.482 (2%)
AEE AURA ENERGY LIMITED 0.145 81.429 +1.429 (2%)
STP STEP ONE CLOTHING LIMITED 1.27 81.25 +1.25 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.89 81.21 +1.21 (2%)
TFL TASFOODS LIMITED 0.017 81.111 +1.111 (1%)
RHCPA null 107.05 81.106 +1.106 (1%)
NAN NANOSONICS LIMITED 3.66 81.082 +1.082 (1%)
CCL CUSCAL LIMITED 2.60 80.956 +0.956 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.32 80.953 +0.953 (1%)
EVN EVOLUTION MINING LIMITED 5.56 80.62 +0.62 (1%)
AIV ACTIVEX LIMITED 0.008 80.556 +0.556 (1%)
HZN HORIZON OIL LIMITED 0.20 80.556 +0.556 (1%)
MXI MAXIPARTS LIMITED 1.95 80.476 +0.476 (1%)
ORG ORIGIN ENERGY LIMITED 11.36 80.376 +0.376 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.60 80.335 +0.335 (0%)
MAU MAGNETIC RESOURCES NL 1.24 80.18 +0.18 (0%)
QUB QUBE HOLDINGS LIMITED 4.09 80.109 +0.109 (0%)
AUC AUSGOLD LIMITED 0.44 80.00 0.00 (0%)
NXS NEXT SCIENCE LIMITED 0.14 80.00 0.00 (0%)
AQI ALICANTO MINERALS LIMITED 0.043 80.00 0.00 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 80.00 0.00 (0%)
ALC ALCIDION GROUP LIMITED 0.067 80.00 0.00 (0%)
Stock Price Date: Jan 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

660  650  655  1616 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AQD 0.034+0.01 
 GCM 0.021+0.002 
 BTR 0.0210.00 
 SYA 0.0230.00 
 TMK 0.003+0.001 
 OVT 0.017-0.001 
 TMG 0.042-0.001 
 BRN 0.39+0.015 
 VAU 0.365-0.015 
 3DP 0.095+0.013