Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.017 100.00 +20.00 (25%)
AGJ AGRICULTURAL LAND TRUST 0.05 100.00 +20.00 (25%)
AUT AUTECO MINERALS LTD 0.007 100.00 +20.00 (25%)
AQD AUSQUEST LIMITED 0.015 100.00 +20.00 (25%)
BAU BAUXITE RESOURCES LIMITED 0.045 100.00 +20.00 (25%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 100.00 +20.00 (25%)
BWF BLACKWALL LIMITED 0.925 100.00 +20.00 (25%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 100.00 +20.00 (25%)
BPL BROKEN HILL PROSPECTING LIMITED 0.025 100.00 +20.00 (25%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 100.00 +20.00 (25%)
CAA CAPRAL LIMITED 0.115 100.00 +20.00 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.003 100.00 +20.00 (25%)
CUX CROSSLAND STRATEGIC METALS LTD 0.007 100.00 +20.00 (25%)
EGN ENGENCO LIMITED 0.50 100.00 +20.00 (25%)
FEL FE LIMITED 0.017 100.00 +20.00 (25%)
FFI FFI HOLDINGS LIMITED 4.66 100.00 +20.00 (25%)
FUN FUNTASTIC LIMITED 0.046 100.00 +20.00 (25%)
FYI FYI RESOURCES LIMITED 0.066 100.00 +20.00 (25%)
KAT KATANA CAPITAL LIMITED 0.78 100.00 +20.00 (25%)
KKT KONEKT LIMITED 0.265 100.00 +20.00 (25%)
MBK METAL BANK LIMITED 0.009 100.00 +20.00 (25%)
MRQ MRG METALS LIMITED 0.005 100.00 +20.00 (25%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 100.00 +20.00 (25%)
OEX OILEX LTD 0.003 100.00 +20.00 (25%)
PPY PAPYRUS AUSTRALIA LIMITED 0.007 100.00 +20.00 (25%)
PRT PRIME MEDIA GROUP LIMITED 0.235 100.00 +20.00 (25%)
RKN RECKON LIMITED 0.745 100.00 +20.00 (25%)
RMX RED MOUNTAIN MINING LIMITED 0.004 100.00 +20.00 (25%)
ROG RED SKY ENERGY LIMITED. 0.002 100.00 +20.00 (25%)
RLC REEDY LAGOON CORPORATION LIMITED 0.005 100.00 +20.00 (25%)
SBR SABRE RESOURCES LIMITED 0.004 100.00 +20.00 (25%)
SFC SCHAFFER CORPORATION LIMITED 14.11 100.00 +20.00 (25%)
TOE TORO ENERGY LIMITED 0.024 100.00 +20.00 (25%)
UCW UCW LIMITED 0.18 100.00 +20.00 (25%)
WAT WATERCO LIMITED 1.705 100.00 +20.00 (25%)
ZGL ZICOM GROUP LIMITED 0.12 100.00 +20.00 (25%)
KKL KOLLAKORN CORPORATION LIMITED 0.016 100.00 +20.00 (25%)
AWV ANOVA METALS LIMITED 0.013 100.00 +20.00 (25%)
PSZ PS&C LIMITED 0.077 100.00 +20.00 (25%)
RXH REWARDLE HOLDINGS LIMITED 0.006 100.00 +20.00 (25%)
TRL TANGA RESOURCES LIMITED 0.003 100.00 +20.00 (25%)
STA STRANDLINE RESOURCES LIMITED 0.15 100.00 +20.00 (25%)
JHL JAYEX HEALTHCARE LIMITED 0.057 100.00 +20.00 (25%)
REV REAL ESTATE INVESTAR GROUP LIMITED 0.011 100.00 +20.00 (25%)
VBS VECTUS BIOSYSTEMS LIMITED 0.35 100.00 +20.00 (25%)
MSG MCS SERVICES LIMITED 0.016 100.00 +20.00 (25%)
KAI KAIROS MINERALS LIMITED 0.018 100.00 +20.00 (25%)
INK INDAGO ENERGY LIMITED 0.073 100.00 +20.00 (25%)
SRN SUREFIRE RESOURCES NL 0.005 100.00 +20.00 (25%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 100.00 +20.00 (25%)
CRO CIRRALTO LIMITED 0.011 100.00 +20.00 (25%)
JAY JAYRIDE GROUP LIMITED 0.42 100.00 +20.00 (25%)
STN SATURN METALS LIMITED 0.37 100.00 +20.00 (25%)
WPP WPP AUNZ LTD 0.65 98.095 +18.095 (23%)
JBH JB HI-FI LIMITED 29.77 97.808 +17.808 (22%)
TPC TPC CONSOLIDATED LIMITED 0.785 97.619 +17.619 (22%)
FGR FIRST GRAPHENE LIMITED 0.27 97.436 +17.436 (22%)
SHO SPORTSHERO LIMITED 0.073 97.436 +17.436 (22%)
MGV MUSGRAVE MINERALS LIMITED 0.084 97.17 +17.17 (21%)
A2M THE A2 MILK COMPANY LIMITED 16.71 97.019 +17.019 (21%)
EOL ENERGY ONE LIMITED 1.80 96.97 +16.97 (21%)
FLN FREELANCER LIMITED 0.98 96.875 +16.875 (21%)
WES WESFARMERS LIMITED 38.89 96.777 +16.777 (21%)
MML MEDUSA MINING LIMITED 0.745 96.766 +16.766 (21%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.045 96.759 +16.759 (21%)
NST NORTHERN STAR RESOURCES LTD 13.97 96.723 +16.723 (21%)
DGO DGO GOLD LIMITED 0.83 96.667 +16.667 (21%)
ZEL Z ENERGY LIMITED. 6.22 96.667 +16.667 (21%)
SSG SHAVER SHOP GROUP LIMITED 0.47 96.667 +16.667 (21%)
IMF IMF BENTHAM LIMITED 3.32 96.624 +16.624 (21%)
MWY MIDWAY LIMITED 3.59 96.579 +16.579 (21%)
BAP BAPCOR LIMITED 6.27 96.357 +16.357 (20%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 96.308 +16.308 (20%)
SNL SUPPLY NETWORK LIMITED 3.95 96.176 +16.176 (20%)
RSG RESOLUTE MINING LIMITED 1.775 96.013 +16.013 (20%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 95.956 +15.956 (20%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 95.833 +15.833 (20%)
MYL MYANMAR METALS LIMITED 0.064 95.833 +15.833 (20%)
MVF MONASH IVF GROUP LIMITED 1.445 95.773 +15.773 (20%)
CMP COMPUMEDICS LIMITED 0.815 95.699 +15.699 (20%)
CDA CODAN LIMITED 3.89 95.577 +15.577 (19%)
DDR DICKER DATA LIMITED 6.98 95.53 +15.53 (19%)
VXR VENTUREX RESOURCES LIMITED 0.20 95.238 +15.238 (19%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 95.179 +15.179 (19%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 94.737 +14.737 (18%)
TBR TRIBUNE RESOURCES LIMITED 7.37 94.737 +14.737 (18%)
LYL LYCOPODIUM LIMITED 5.58 94.656 +14.656 (18%)
ERM EMMERSON RESOURCES LIMITED 0.13 94.624 +14.624 (18%)
GOO GOOROO VENTURES LIMITED 0.068 94.462 +14.462 (18%)
BSA BSA LIMITED 0.34 94.445 +14.445 (18%)
EVZ EVZ LIMITED 0.205 94.444 +14.444 (18%)
GML GATEWAY MINING LIMITED 0.017 94.444 +14.444 (18%)
MOD MOD RESOURCES LIMITED 0.445 94.444 +14.444 (18%)
KTA KRAKATOA RESOURCES LIMITED 0.024 94.444 +14.444 (18%)
ORR ORECORP LIMITED 0.265 94.444 +14.444 (18%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.17 94.444 +14.444 (18%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 94.118 +14.118 (18%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 94.097 +14.097 (18%)
IPH IPH LIMITED 8.26 94.088 +14.088 (18%)
EHL EMECO HOLDINGS LIMITED 2.31 94.021 +14.021 (18%)
ABA AUSWIDE BANK LTD 5.46 93.934 +13.934 (17%)
APE AP EAGERS LIMITED 10.22 93.915 +13.915 (17%)
NCM NEWCREST MINING LIMITED 33.77 93.778 +13.778 (17%)
AQI ALICANTO MINERALS LIMITED 0.06 93.75 +13.75 (17%)
IGO INDEPENDENCE GROUP NL 5.45 93.611 +13.611 (17%)
SBM ST BARBARA LIMITED 3.56 93.535 +13.535 (17%)
MX1 MICRO-X LIMITED 0.33 93.519 +13.519 (17%)
FML FOCUS MINERALS LTD 0.36 93.483 +13.483 (17%)
SPX SPECTRUM METALS LIMITED 0.047 93.353 +13.353 (17%)
GAP GALE PACIFIC LIMITED 0.34 93.333 +13.333 (17%)
MAT MATSA RESOURCES LIMITED 0.15 93.333 +13.333 (17%)
ATL APOLLO TOURISM & LEISURE LTD 0.46 93.333 +13.333 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.02 93.333 +13.333 (17%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 93.253 +13.253 (17%)
DTL DATA#3 LIMITED 2.63 93.21 +13.21 (17%)
RXM REX MINERALS LIMITED 0.071 93.122 +13.122 (16%)
SIV SILVER CHEF LIMITED 0.715 93.106 +13.106 (16%)
ARL ARDEA RESOURCES LIMITED 0.485 93.063 +13.063 (16%)
RCT REEF CASINO TRUST 2.60 93.056 +13.056 (16%)
RNO RHINOMED LIMITED 0.36 92.995 +12.995 (16%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 92.963 +12.963 (16%)
ZMI ZINC OF IRELAND NL 0.09 92.963 +12.963 (16%)
HZR HAZER GROUP LIMITED 0.36 92.803 +12.803 (16%)
MYS MYSTATE LIMITED 4.75 92.778 +12.778 (16%)
MOQ MOQ LIMITED 0.215 92.754 +12.754 (16%)
MMI METRO MINING LIMITED 0.135 92.754 +12.754 (16%)
RCL READCLOUD LIMITED 0.41 92.754 +12.754 (16%)
OGC OCEANAGOLD CORPORATION 4.34 92.692 +12.692 (16%)
KAR KAROON ENERGY LTD 1.23 92.592 +12.592 (16%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 92.593 +12.593 (16%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 92.46 +12.46 (16%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 92.308 +12.308 (15%)
PGC PARAGON CARE LIMITED 0.495 92.094 +12.094 (15%)
RRL REGIS RESOURCES LIMITED 6.47 92.073 +12.073 (15%)
EVN EVOLUTION MINING LIMITED 5.01 91.953 +11.953 (15%)
EML EML PAYMENTS LIMITED 3.29 91.944 +11.944 (15%)
ASB AUSTAL LIMITED 4.11 91.865 +11.865 (15%)
WOW WOOLWORTHS GROUP LIMITED 34.65 91.791 +11.791 (15%)
ADA ADACEL TECHNOLOGIES LIMITED 0.44 91.667 +11.667 (15%)
AMH AMCIL LIMITED 0.91 91.667 +11.667 (15%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 91.667 +11.667 (15%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 91.667 +11.667 (15%)
TECH null 73.65 91.469 +11.469 (14%)
EXR ELIXIR ENERGY LIMITED 0.058 91.362 +11.362 (14%)
IFM INFOMEDIA LTD 1.97 91.319 +11.319 (14%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 91.168 +11.168 (14%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 91.146 +11.146 (14%)
SDF STEADFAST GROUP LIMITED 3.65 91.119 +11.119 (14%)
AIZ AIR NEW ZEALAND LIMITED 2.67 91.111 +11.111 (14%)
IMA IMAGE RESOURCES NL 0.30 91.111 +11.111 (14%)
OVN OVENTUS MEDICAL LIMITED 0.465 91.113 +11.113 (14%)
ARD ARGENT MINERALS LIMITED 0.016 91.071 +11.071 (14%)
SWF SELFWEALTH LIMITED 0.17 91.071 +11.071 (14%)
EDE EDEN INNOVATIONS LTD 0.068 90.947 +10.947 (14%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 90.909 +10.909 (14%)
MSV MITCHELL SERVICES LIMITED 0.068 90.859 +10.859 (14%)
NUF NUFARM LIMITED 4.65 90.744 +10.744 (13%)
HLX HELIX RESOURCES LIMITED 0.02 90.476 +10.476 (13%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 90.476 +10.476 (13%)
AIS AERIS RESOURCES LIMITED 0.08 90.462 +10.462 (13%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 90.41 +10.41 (13%)
BUB BUBS AUSTRALIA LIMITED 1.435 90.34 +10.34 (13%)
BSL BLUESCOPE STEEL LIMITED 12.86 90.309 +10.309 (13%)
DCN DACIAN GOLD LIMITED 1.09 90.169 +10.169 (13%)
MGC MG UNIT TRUST 0.40 89.682 +9.682 (12%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 89.482 +9.482 (12%)
AQG ALACER GOLD CORP. 5.38 89.465 +9.465 (12%)
TWE TREASURY WINE ESTATES LIMITED 16.56 89.458 +9.458 (12%)
MTS METCASH LIMITED 2.87 89.45 +9.45 (12%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 89.288 +9.288 (12%)
IGL IVE GROUP LIMITED 2.17 89.167 +9.167 (11%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 89.146 +9.146 (11%)
ELD ELDERS LIMITED 7.24 89.092 +9.092 (11%)
GNC GRAINCORP LIMITED 8.73 89.024 +9.024 (11%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 89.008 +9.008 (11%)
DVN DEVINE LIMITED 0.145 88.889 +8.889 (11%)
IFN INFIGEN ENERGY 0.485 88.889 +8.889 (11%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.06 88.889 +8.889 (11%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 88.889 +8.889 (11%)
ISD ISENTIA GROUP LIMITED 0.275 88.889 +8.889 (11%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 88.889 +8.889 (11%)
PMY PACIFICO MINERALS LIMITED 0.009 88.889 +8.889 (11%)
GMC GULF MANGANESE CORPORATION LIMITED 0.007 88.889 +8.889 (11%)
1AD ADALTA LIMITED 0.205 88.889 +8.889 (11%)
PME PRO MEDICUS LIMITED 29.94 88.848 +8.848 (11%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 88.636 +8.636 (11%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 88.571 +8.571 (11%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 88.537 +8.537 (11%)
KOV KORVEST LTD 2.78 88.333 +8.333 (10%)
CY5 CYGNUS GOLD LIMITED 0.095 88.326 +8.326 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 88.247 +8.247 (10%)
PGL PROSPA GROUP LIMITED. 3.93 88.167 +8.167 (10%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 88.142 +8.142 (10%)
ECG ECARGO HOLDINGS LIMITED 0.06 88.095 +8.095 (10%)
MZZ MATADOR MINING LIMITED 0.31 88.095 +8.095 (10%)
PRU PERSEUS MINING LIMITED 0.715 88.025 +8.025 (10%)
TRY TROY RESOURCES LIMITED 0.095 87.879 +7.879 (10%)
LSX LION SELECTION GROUP LIMITED. 0.40 87.879 +7.879 (10%)
ERX EXORE RESOURCES LTD 0.079 87.879 +7.879 (10%)
WSA WESTERN AREAS LIMITED 2.37 87.773 +7.773 (10%)
VAN VANGO MINING LIMITED 0.175 87.778 +7.778 (10%)
IVQ INVITROCUE LIMITED 0.065 87.719 +7.719 (10%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 87.714 +7.714 (10%)
BIN BINGO INDUSTRIES LIMITED 2.56 87.673 +7.673 (10%)
EGA EGAN STREET RESOURCES LIMITED 0.33 87.662 +7.662 (10%)
AGY ARGOSY MINERALS LIMITED 0.096 87.576 +7.576 (9%)
JMS JUPITER MINES LIMITED. 0.37 87.50 +7.50 (9%)
ADJ ADSLOT LTD 0.035 87.50 +7.50 (9%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 87.50 +7.50 (9%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 87.50 +7.50 (9%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 87.313 +7.313 (9%)
PAN PANORAMIC RESOURCES LIMITED 0.365 87.232 +7.232 (9%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 87.021 +7.021 (9%)
EWC ENERGY WORLD CORPORATION LTD 0.094 86.996 +6.996 (9%)
BDA BOD AUSTRALIA LIMITED 0.47 86.992 +6.992 (9%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 86.957 +6.957 (9%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 86.905 +6.905 (9%)
TLM TALISMAN MINING LIMITED 0.086 86.667 +6.667 (8%)
EAS EASTON INVESTMENTS LIMITED 0.94 86.667 +6.667 (8%)
SHJ SHINE CORPORATE LTD 0.735 86.667 +6.667 (8%)
XTD XTD LTD 0.023 86.667 +6.667 (8%)
OPT OPTHEA LIMITED 0.86 86.667 +6.667 (8%)
TIE TIETTO MINERALS LIMITED 0.175 86.667 +6.667 (8%)
BEM BLACKEARTH MINERALS NL 0.076 86.667 +6.667 (8%)
SNS SENSEN NETWORKS LIMITED 0.115 86.486 +6.486 (8%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 86.455 +6.455 (8%)
BKW BRICKWORKS LIMITED 17.10 86.355 +6.355 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 86.111 +6.111 (8%)
TAS TASMAN RESOURCES LTD 0.072 86.087 +6.087 (8%)
CLV CLOVER CORPORATION LIMITED 2.26 86.068 +6.068 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 86.072 +6.072 (8%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 85.877 +5.877 (7%)
OKU OKLO RESOURCES LIMITED 0.165 85.714 +5.714 (7%)
BRG BREVILLE GROUP LIMITED 18.08 85.694 +5.694 (7%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.66 85.586 +5.586 (7%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 85.333 +5.333 (7%)
SFR SANDFIRE RESOURCES NL 6.95 85.278 +5.278 (7%)
ESE ESENSE-LAB LTD 0.03 85.238 +5.238 (7%)
SDV SCIDEV LTD 0.225 85.198 +5.198 (6%)
TWD TAMAWOOD LIMITED 3.76 85.185 +5.185 (6%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 85.185 +5.185 (6%)
ONE ONEVIEW HEALTHCARE PLC 0.27 85.185 +5.185 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 85.045 +5.045 (6%)
ADX ADX ENERGY LTD 0.01 85.00 +5.00 (6%)
IMU IMUGENE LIMITED 0.019 85.00 +5.00 (6%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 85.00 +5.00 (6%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 85.00 +5.00 (6%)
TNR TORIAN RESOURCES LIMITED 0.012 84.921 +4.921 (6%)
TAM TANAMI GOLD NL 0.05 84.868 +4.868 (6%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.00 84.848 +4.848 (6%)
ILU ILUKA RESOURCES LIMITED 11.10 84.844 +4.844 (6%)
SDG SUNLAND GROUP LIMITED 1.73 84.848 +4.848 (6%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.079 84.848 +4.848 (6%)
SVL SILVER MINES LIMITED 0.074 84.835 +4.835 (6%)
CSR CSR LIMITED 4.28 84.802 +4.802 (6%)
MCP MCPHERSON'S LIMITED 1.43 84.649 +4.649 (6%)
KSL KINA SECURITIES LIMITED 1.45 84.635 +4.635 (6%)
BYH BRYAH RESOURCES LIMITED 0.08 84.632 +4.632 (6%)
VLW VILLA WORLD LIMITED. 2.33 84.578 +4.578 (6%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 84.495 +4.495 (6%)
RHCPA null 109.747 84.42 +4.42 (6%)
CMM CAPRICORN METALS LTD 0.155 84.407 +4.407 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 84.194 +4.194 (5%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 84.127 +4.127 (5%)
ARG ARGO INVESTMENTS LIMITED 8.28 84.074 +4.074 (5%)
PAA PHARMAUST LIMITED 0.068 84.039 +4.039 (5%)
CIN CARLTON INVESTMENTS LIMITED 31.80 84.013 +4.013 (5%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 83.993 +3.993 (5%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 83.889 +3.889 (5%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 83.882 +3.882 (5%)
THC THC GLOBAL GROUP LIMITED 0.55 83.81 +3.81 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 83.728 +3.728 (5%)
REH REECE LIMITED 10.40 83.73 +3.73 (5%)
SRG SRG GLOBAL LIMITED 0.59 83.724 +3.724 (5%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 83.598 +3.598 (4%)
CEN CONTACT ENERGY LIMITED 7.53 83.45 +3.45 (4%)
ADO ANTEO DIAGNOSTICS LIMITED 0.015 83.333 +3.333 (4%)
AAJ ARUMA RESOURCES LIMITED 0.004 83.333 +3.333 (4%)
AEE AURA ENERGY LIMITED 0.012 83.333 +3.333 (4%)
ARM AURORA MINERALS LIMITED 0.014 83.333 +3.333 (4%)
AUC AUSGOLD LIMITED 0.016 83.333 +3.333 (4%)
DTM DART MINING NL 0.005 83.333 +3.333 (4%)
ERL EMPIRE RESOURCES LIMITED 0.01 83.333 +3.333 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.076 83.333 +3.333 (4%)
MLM METALLICA MINERALS LIMITED 0.018 83.333 +3.333 (4%)
PNX PNX METALS LIMITED 0.009 83.333 +3.333 (4%)
PWN PARKWAY MINERALS NL 0.005 83.333 +3.333 (4%)
RIM RIMFIRE PACIFIC MINING NL 0.003 83.333 +3.333 (4%)
SND SAUNDERS INTERNATIONAL LIMITED 0.33 83.333 +3.333 (4%)
SCI SILVER CITY MINERALS LIMITED 0.009 83.333 +3.333 (4%)
WRM WHITE ROCK MINERALS LIMITED 0.008 83.333 +3.333 (4%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.165 83.333 +3.333 (4%)
ZER ZETA RESOURCES LIMITED 0.37 83.333 +3.333 (4%)
AER AEERIS LTD 0.13 83.333 +3.333 (4%)
SKF SKYFII LTD 0.17 83.333 +3.333 (4%)
FRX FLEXIROAM LIMITED 0.02 83.333 +3.333 (4%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 83.333 +3.333 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.57 83.333 +3.333 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.24 83.333 +3.333 (4%)
LEX LEFROY EXPLORATION LIMITED 0.215 83.333 +3.333 (4%)
TEK THORNEY TECHNOLOGIES LTD 0.255 83.333 +3.333 (4%)
AMD ARROW MINERALS LTD 0.011 83.333 +3.333 (4%)
LTR LIONTOWN RESOURCES LIMITED 0.15 83.184 +3.184 (4%)
ENN ELANOR INVESTORS GROUP 1.88 83.148 +3.148 (4%)
CCL COCA-COLA AMATIL LIMITED 10.49 83.126 +3.126 (4%)
NWL NETWEALTH GROUP LIMITED 8.10 83.066 +3.066 (4%)
BOE BOSS RESOURCES LIMITED 0.058 83.056 +3.056 (4%)
PMV PREMIER INVESTMENTS LIMITED 16.25 82.772 +2.772 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 82.759 +2.759 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 82.724 +2.724 (3%)
IMD IMDEX LIMITED 1.27 82.556 +2.556 (3%)
SGP STOCKLAND 4.61 82.17 +2.17 (3%)
CHN CHALICE GOLD MINES LIMITED 0.165 82.143 +2.143 (3%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 82.10 +2.10 (3%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 82.051 +2.051 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 4.79 81.974 +1.974 (2%)
AMG AUSMEX MINING GROUP LIMITED 0.14 81.818 +1.818 (2%)
OML OOH!MEDIA LIMITED 4.32 81.699 +1.699 (2%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 81.667 +1.667 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 81.527 +1.527 (2%)
BRB BREAKER RESOURCES NL 0.40 81.493 +1.493 (2%)
SYR SYRAH RESOURCES LIMITED 1.04 81.488 +1.488 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 81.482 +1.482 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 81.439 +1.439 (2%)
ADN ANDROMEDA METALS LIMITED 0.02 81.349 +1.349 (2%)
BCT BLUECHIIP LIMITED 0.10 81.283 +1.283 (2%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 81.25 +1.25 (2%)
SUL SUPER RETAIL GROUP LIMITED 9.42 81.214 +1.214 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 81.127 +1.127 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 81.079 +1.079 (1%)
DRO DRONESHIELD LIMITED 0.19 80.953 +0.953 (1%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 80.909 +0.909 (1%)
NHF NIB HOLDINGS LIMITED 7.94 80.903 +0.903 (1%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 80.865 +0.865 (1%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 80.833 +0.833 (1%)
LYC LYNAS CORPORATION LIMITED 2.79 80.699 +0.699 (1%)
KIN KIN MINING NL 0.072 80.606 +0.606 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 80.563 +0.563 (1%)
CDV CARDINAL RESOURCES LIMITED 0.365 80.535 +0.535 (1%)
VLT VAULT INTELLIGENCE LIMITED 0.26 80.429 +0.429 (1%)
URB URB INVESTMENTS LIMITED 1.07 80.392 +0.392 (0%)
RTR RUMBLE RESOURCES LIMITED 0.063 80.303 +0.303 (0%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 80.141 +0.141 (0%)
MDC MEDLAB CLINICAL LIMITED 0.425 80.117 +0.117 (0%)
RMS RAMELIUS RESOURCES LIMITED 0.84 80.064 +0.064 (0%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 80.00 0.00 (0%)
CHK COHIBA MINERALS LIMITED 0.014 80.00 0.00 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers