Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ARA ARIADNE AUSTRALIA LIMITED 0.635 100.00 +20.00 (25%)
AIB AURORA GLOBAL INCOME TRUST 0.11 100.00 +20.00 (25%)
AZM AZUMAH RESOURCES LIMITED 0.029 100.00 +20.00 (25%)
BUG BUDERIM GROUP LIMITED 0.22 100.00 +20.00 (25%)
CII CI RESOURCES LIMITED 1.445 100.00 +20.00 (25%)
COO CORUM GROUP LIMITED 0.04 100.00 +20.00 (25%)
DTM DART MINING NL 0.006 100.00 +20.00 (25%)
GGX GAS2GRID LIMITED 0.004 100.00 +20.00 (25%)
IMF IMF BENTHAM LIMITED 3.76 100.00 +20.00 (25%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.066 100.00 +20.00 (25%)
PWN PARKWAY MINERALS NL 0.007 100.00 +20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 100.00 +20.00 (25%)
RND RAND MINING LIMITED 3.20 100.00 +20.00 (25%)
SIH SIHAYO GOLD LIMITED 0.017 100.00 +20.00 (25%)
SOM SOMNOMED LIMITED 2.15 100.00 +20.00 (25%)
TTA TTA HOLDINGS LIMITED 0.02 100.00 +20.00 (25%)
VOR VOYAGER RESOURCES LIMITED 0.011 100.00 +20.00 (25%)
WAA WAM ACTIVE LIMITED 1.10 100.00 +20.00 (25%)
WAX WAM RESEARCH LIMITED 1.485 100.00 +20.00 (25%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 100.00 +20.00 (25%)
PSM PENINSULA MINES LIMITED 0.003 100.00 +20.00 (25%)
GSS GENETIC SIGNATURES LIMITED 1.21 100.00 +20.00 (25%)
TRL TANGA RESOURCES LIMITED 0.003 100.00 +20.00 (25%)
TML TIMAH RESOURCES LIMITED 0.069 100.00 +20.00 (25%)
RYD RYDER CAPITAL LIMITED 1.48 100.00 +20.00 (25%)
POW PROTEAN ENERGY LIMITED 0.008 100.00 +20.00 (25%)
WNR WINGARA AG LTD 0.325 100.00 +20.00 (25%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 100.00 +20.00 (25%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 100.00 +20.00 (25%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 100.00 +20.00 (25%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 100.00 +20.00 (25%)
MXT MCP MASTER INCOME TRUST 2.07 100.00 +20.00 (25%)
AZI ALTA ZINC LIMITED 0.005 100.00 +20.00 (25%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.08 100.00 +20.00 (25%)
EM1 EMERGE GAMING LIMITED 0.017 100.00 +20.00 (25%)
DDR DICKER DATA LIMITED 7.70 98.582 +18.582 (23%)
SFL SPRING FG LIMITED 0.055 98.485 +18.485 (23%)
ETF null 22.50 98.41 +18.41 (23%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 98.113 +18.113 (23%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 98.039 +18.039 (23%)
ECG ECARGO HOLDINGS LIMITED 0.06 98.039 +18.039 (23%)
RDF REDFLEX HOLDINGS LIMITED 0.55 97.655 +17.655 (22%)
SAU SOUTHERN GOLD LIMITED 0.245 97.619 +17.619 (22%)
LBL LASERBOND LIMITED 0.90 97.50 +17.50 (22%)
IOD IODM LIMITED 0.097 97.436 +17.436 (22%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 97.372 +17.372 (22%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 97.00 +17.00 (21%)
SWF SELFWEALTH LIMITED 0.205 96.97 +16.97 (21%)
SVY STAVELY MINERALS LIMITED 0.24 96.491 +16.491 (21%)
GFL GLOBAL MASTERS FUND LIMITED 1.825 96.00 +16.00 (20%)
RCW RIGHTCROWD LIMITED 0.28 95.833 +15.833 (20%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.068 95.455 +15.455 (19%)
SPY null 441.27 95.444 +15.444 (19%)
SDV SCIDEV LTD 0.415 95.441 +15.441 (19%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.09 95.397 +15.397 (19%)
SDG SUNLAND GROUP LIMITED 1.675 95.333 +15.333 (19%)
GED GOLDEN DEEPS LIMITED. 0.032 95.238 +15.238 (19%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 94.888 +14.888 (19%)
RFX REDFLOW LIMITED 0.05 94.872 +14.872 (19%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 94.444 +14.444 (18%)
YPB YPB GROUP LTD 0.009 94.444 +14.444 (18%)
ICQ ICAR ASIA LIMITED 0.30 94.302 +14.302 (18%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 93.943 +13.943 (17%)
DGR DGR GLOBAL LIMITED 0.09 93.939 +13.939 (17%)
AVH AVITA MEDICAL LTD 0.605 93.822 +13.822 (17%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 93.693 +13.693 (17%)
ISD ISENTIA GROUP LIMITED 0.44 93.59 +13.59 (17%)
CGF CHALLENGER LIMITED 7.56 93.587 +13.587 (17%)
VGI VGI PARTNERS LIMITED 15.50 93.419 +13.419 (17%)
CAJ CAPITOL HEALTH LIMITED 0.235 93.333 +13.333 (17%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.12 93.333 +13.333 (17%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 93.333 +13.333 (17%)
OGA OCEAN GROWN ABALONE LIMITED 0.165 93.333 +13.333 (17%)
BKL BLACKMORES LIMITED 84.65 93.309 +13.309 (17%)
TPW TEMPLE & WEBSTER GROUP LTD 1.785 93.255 +13.255 (17%)
NWL NETWEALTH GROUP LIMITED 9.10 93.197 +13.197 (16%)
SCT SCOUT SECURITY LIMITED 0.074 93.158 +13.158 (16%)
TAH TABCORP HOLDINGS LIMITED 4.86 92.939 +12.939 (16%)
PCG PENGANA CAPITAL GROUP LIMITED 1.93 92.896 +12.896 (16%)
TTM TITAN MINERALS LIMITED 0.195 92.857 +12.857 (16%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.27 92.757 +12.757 (16%)
CIN CARLTON INVESTMENTS LIMITED 32.00 92.593 +12.593 (16%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.062 92.593 +12.593 (16%)
CL1 CLASS LIMITED 1.595 92.59 +12.59 (16%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 92.593 +12.593 (16%)
OGC OCEANAGOLD CORPORATION 3.86 92.40 +12.40 (16%)
BIS BISALLOY STEEL GROUP LIMITED 1.07 92.308 +12.308 (15%)
INK INDAGO ENERGY LIMITED 0.075 92.308 +12.308 (15%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 92.228 +12.228 (15%)
CDD CARDNO LIMITED 1.12 92.105 +12.105 (15%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 92.00 +12.00 (15%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 91.87 +11.87 (15%)
KMD KATHMANDU HOLDINGS LIMITED 2.87 91.748 +11.748 (15%)
JMS JUPITER MINES LIMITED. 0.415 91.667 +11.667 (15%)
MCX MARINER CORPORATION LIMITED 0.046 91.667 +11.667 (15%)
SWK SWICK MINING SERVICES LTD 0.255 91.667 +11.667 (15%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.13 91.667 +11.667 (15%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.071 91.667 +11.667 (15%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 91.667 +11.667 (15%)
DCN DACIAN GOLD LIMITED 1.46 91.512 +11.512 (14%)
GUD G.U.D. HOLDINGS LIMITED 10.01 91.177 +11.177 (14%)
CKF COLLINS FOODS LIMITED 9.85 91.141 +11.141 (14%)
RKN RECKON LIMITED 0.715 91.111 +11.111 (14%)
CMW CROMWELL PROPERTY GROUP 1.30 90.769 +10.769 (13%)
ALK ALKANE RESOURCES LIMITED 0.78 90.727 +10.727 (13%)
CVW CLEARVIEW WEALTH LIMITED 0.68 90.476 +10.476 (13%)
ATL APOLLO TOURISM & LEISURE LTD 0.455 90.476 +10.476 (13%)
PPK PPK GROUP LIMITED 3.71 90.442 +10.442 (13%)
VMX VALMEC LIMITED 0.33 90.427 +10.427 (13%)
WPP WPP AUNZ LTD 0.575 90.278 +10.278 (13%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 90.224 +10.224 (13%)
TECH null 76.83 90.059 +10.059 (13%)
WHF WHITEFIELD LIMITED 4.98 90.00 +10.00 (12%)
ABT ABUNDANT PRODUCE LIMITED 0.065 90.00 +10.00 (12%)
GPR GEOPACIFIC RESOURCES LTD 0.036 89.927 +9.927 (12%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 89.918 +9.918 (12%)
MQG MACQUARIE GROUP LIMITED 131.05 89.912 +9.912 (12%)
WAM WAM CAPITAL LIMITED 2.26 89.828 +9.828 (12%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 89.762 +9.762 (12%)
PPT PERPETUAL LIMITED 36.77 89.68 +9.68 (12%)
WKT WALKABOUT RESOURCES LTD 0.28 89.641 +9.641 (12%)
JHG JANUS HENDERSON GROUP PLC 31.75 89.636 +9.636 (12%)
GAS STATE GAS LIMITED 0.79 89.576 +9.576 (12%)
IMA IMAGE RESOURCES NL 0.255 89.562 +9.562 (12%)
RGS REGENEUS LTD 0.079 89.562 +9.562 (12%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 89.467 +9.467 (12%)
ALC ALCIDION GROUP LIMITED 0.26 89.452 +9.452 (12%)
RCE RECCE PHARMACEUTICALS LTD 0.33 89.444 +9.444 (12%)
OFX OFX GROUP LIMITED 1.54 89.275 +9.275 (12%)
IPL INCITEC PIVOT LIMITED 3.47 89.242 +9.242 (12%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 89.217 +9.217 (12%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 89.116 +9.116 (11%)
DOW DOWNER EDI LIMITED 7.97 89.095 +9.095 (11%)
AWC ALUMINA LIMITED 2.46 89.041 +9.041 (11%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.043 88.889 +8.889 (11%)
WCN WHITE CLIFF MINERALS LIMITED 0.008 88.889 +8.889 (11%)
NMT NEOMETALS LTD 0.19 88.889 +8.889 (11%)
PBP PROBIOTEC LIMITED 1.79 88.718 +8.718 (11%)
BLD BORAL LIMITED. 4.89 88.691 +8.691 (11%)
GSW GETSWIFT LIMITED 0.695 88.581 +8.581 (11%)
FID FIDUCIAN GROUP LIMITED 5.33 88.552 +8.552 (11%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.88 88.426 +8.426 (11%)
ICS ICSGLOBAL LIMITED 1.225 88.406 +8.406 (11%)
OZL OZ MINERALS LIMITED 9.71 88.395 +8.395 (10%)
BLX BEACON LIGHTING GROUP LIMITED 1.15 88.384 +8.384 (10%)
TNY TINYBEANS GROUP LTD 1.38 88.372 +8.372 (10%)
STW SPDR S&P/ASX 200 FUND 63.14 88.027 +8.027 (10%)
JBH JB HI-FI LIMITED 34.86 87.925 +7.925 (10%)
BRU BURU ENERGY LIMITED 0.28 87.879 +7.879 (10%)
FMG FORTESCUE METALS GROUP LTD 8.92 87.829 +7.829 (10%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.09 87.832 +7.832 (10%)
CHN CHALICE GOLD MINES LIMITED 0.21 87.778 +7.778 (10%)
MAU MAGNETIC RESOURCES NL 0.525 87.766 +7.766 (10%)
QHL QUICKSTEP HOLDINGS LIMITED 0.12 87.698 +7.698 (10%)
KYK KYCKR LIMITED 0.24 87.698 +7.698 (10%)
PCK PAINCHEK LTD 0.33 87.656 +7.656 (10%)
OAR OAKDALE RESOURCES LIMITED 0.015 87.50 +7.50 (9%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.037 87.50 +7.50 (9%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 87.44 +7.44 (9%)
MYX MAYNE PHARMA GROUP LIMITED 0.53 87.301 +7.301 (9%)
TPM TPG TELECOM LIMITED 7.03 87.233 +7.233 (9%)
SE1 SENSERA LIMITED 0.099 87.232 +7.232 (9%)
CDM CADENCE CAPITAL LIMITED 0.80 87.15 +7.15 (9%)
ORI ORICA LIMITED 22.77 87.075 +7.075 (9%)
ADN ANDROMEDA METALS LIMITED 0.068 87.043 +7.043 (9%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 86.917 +6.917 (9%)
ST1 SPIRIT TELECOM LIMITED 0.235 86.785 +6.785 (8%)
HIP HIPO RESOURCES LIMITED 0.01 86.667 +6.667 (8%)
NML NAVARRE MINERALS LIMITED 0.08 86.667 +6.667 (8%)
ADR ADHERIUM LIMITED 0.033 86.667 +6.667 (8%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 86.617 +6.617 (8%)
SFY SPDR S&P/ASX 50 FUND 63.08 86.349 +6.349 (8%)
HVST null 15.82 86.329 +6.329 (8%)
GNX GENEX POWER LIMITED 0.255 86.296 +6.296 (8%)
APA APA GROUP 11.58 86.263 +6.263 (8%)
EEG EMPIRE ENERGY GROUP LIMITED 0.215 86.111 +6.111 (8%)
SUL SUPER RETAIL GROUP LIMITED 9.93 85.946 +5.946 (7%)
SEK SEEK LIMITED 21.64 85.91 +5.91 (7%)
CPU COMPUTERSHARE LIMITED. 16.05 85.762 +5.762 (7%)
RXM REX MINERALS LIMITED 0.097 85.714 +5.714 (7%)
WHA WATTLE HEALTH AUSTRALIA LIMITED 0.545 85.714 +5.714 (7%)
VOC VOCUS GROUP LIMITED 3.58 85.65 +5.65 (7%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.075 85.555 +5.555 (7%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.65 85.417 +5.417 (7%)
EUR EUROPEAN LITHIUM LIMITED 0.089 85.417 +5.417 (7%)
WBA WEBSTER LIMITED 1.39 85.294 +5.294 (7%)
BGA BEGA CHEESE LIMITED 4.62 85.245 +5.245 (7%)
PDZ PRAIRIE MINING LIMITED 0.29 85.185 +5.185 (6%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.06 85.185 +5.185 (6%)
BLG BLUGLASS LIMITED 0.16 85.101 +5.101 (6%)
DUB DUBBER CORPORATION LIMITED 1.605 85.063 +5.063 (6%)
EXP EXPERIENCE CO LIMITED 0.28 85.00 +5.00 (6%)
QBE QBE INSURANCE GROUP LIMITED 12.75 84.84 +4.84 (6%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.185 84.823 +4.823 (6%)
TNK THINK CHILDCARE LIMITED 1.35 84.615 +4.615 (6%)
WLE WAM LEADERS LIMITED 1.18 84.615 +4.615 (6%)
ONT 1300 SMILES LIMITED 6.08 84.445 +4.445 (6%)
3PL 3P LEARNING LIMITED.. 0.90 84.392 +4.392 (5%)
EGG ENERO GROUP LIMITED 2.26 84.277 +4.277 (5%)
VLT VAULT INTELLIGENCE LIMITED 0.31 84.127 +4.127 (5%)
ERX EXORE RESOURCES LTD 0.098 84.058 +4.058 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 1.55 83.983 +3.983 (5%)
CSR CSR LIMITED 4.27 83.87 +3.87 (5%)
PKO PEAKO LIMITED 0.02 83.81 +3.81 (5%)
CLH COLLECTION HOUSE LIMITED 1.26 83.763 +3.763 (5%)
AMP AMP LIMITED 1.855 83.616 +3.616 (5%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.62 83.333 +3.333 (4%)
ATH ALTERITY THERAPEUTICS LIMITED 0.03 83.333 +3.333 (4%)
AEE AURA ENERGY LIMITED 0.009 83.333 +3.333 (4%)
DDT DATADOT TECHNOLOGY LIMITED 0.007 83.333 +3.333 (4%)
HAV HAVILAH RESOURCES LIMITED 0.135 83.333 +3.333 (4%)
OBJ OBJ LIMITED 0.017 83.333 +3.333 (4%)
PTR PETRATHERM LTD 0.04 83.333 +3.333 (4%)
RMX RED MOUNTAIN MINING LIMITED 0.006 83.333 +3.333 (4%)
RMI RESOURCE MINING CORPORATION LIMITED 0.008 83.333 +3.333 (4%)
IVX INVION LIMITED 0.015 83.333 +3.333 (4%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.017 83.333 +3.333 (4%)
AO1 ASSETOWL LIMITED 0.009 83.333 +3.333 (4%)
BPP BABYLON PUMP & POWER LIMITED 0.018 83.333 +3.333 (4%)
VRT VIRTUS HEALTH LIMITED 4.27 83.307 +3.307 (4%)
SHV SELECT HARVESTS LIMITED 7.75 83.162 +3.162 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.10 83.113 +3.113 (4%)
PSI PSC INSURANCE GROUP LIMITED 2.86 83.025 +3.025 (4%)
MLT MILTON CORPORATION LIMITED 4.76 83.007 +3.007 (4%)
FWD FLEETWOOD CORPORATION LIMITED 1.905 82.351 +2.351 (3%)
EVS ENVIROSUITE LIMITED 0.28 82.23 +2.23 (3%)
4DS 4DS MEMORY LIMITED 0.064 82.222 +2.222 (3%)
STN SATURN METALS LIMITED 0.475 82.222 +2.222 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 82.204 +2.204 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.35 82.184 +2.184 (3%)
WBC WESTPAC BANKING CORPORATION 29.66 82.077 +2.077 (3%)
DCG DECMIL GROUP LIMITED 0.96 82.051 +2.051 (3%)
OSH OIL SEARCH LIMITED 7.61 81.995 +1.995 (2%)
TWE TREASURY WINE ESTATES LIMITED 19.17 81.781 +1.781 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.56 81.746 +1.746 (2%)
RIO RIO TINTO LIMITED 92.44 81.701 +1.701 (2%)
DGH DESANE GROUP HOLDINGS LIMITED 1.545 81.159 +1.159 (1%)
CTM CENTAURUS METALS LIMITED 0.015 81.111 +1.111 (1%)
CNU CHORUS LIMITED 4.89 81.046 +1.046 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 80.688 +0.688 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.29 80.556 +0.556 (1%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 80.556 +0.556 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.49 80.392 +0.392 (0%)
SLX SILEX SYSTEMS LIMITED 0.415 80.303 +0.303 (0%)
BYH BRYAH RESOURCES LIMITED 0.08 80.00 0.00 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.725 80.00 0.00 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers