Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
DDT DATADOT TECHNOLOGY LIMITED 0.004 100.00 +20.00 (25%)
DCG DECMIL GROUP LIMITED 0.295 100.00 +20.00 (25%)
EFE EASTERN RESOURCES LIMITED 0.005 100.00 +20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.002 100.00 +20.00 (25%)
EPX EP&T GLOBAL LIMITED 0.025 100.00 +20.00 (25%)
ION IONDRIVE LIMITED 0.009 100.00 +20.00 (25%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 100.00 +20.00 (25%)
LKO LAKES BLUE ENERGY NL 1.00 100.00 +20.00 (25%)
MHC MANHATTAN CORPORATION LIMITED 0.002 100.00 +20.00 (25%)
TMK TMK ENERGY LIMITED 0.004 100.00 +20.00 (25%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 100.00 +20.00 (25%)
NWF NEWFIELD RESOURCES LIMITED 0.13 100.00 +20.00 (25%)
DNA DONACO INTERNATIONAL LIMITED 0.039 100.00 +20.00 (25%)
OAR OAR RESOURCES LIMITED 0.002 100.00 +20.00 (25%)
WEL WINCHESTER ENERGY LTD 0.003 100.00 +20.00 (25%)
PPL PUREPROFILE LTD 0.023 100.00 +20.00 (25%)
SGC SACGASCO LIMITED 0.005 100.00 +20.00 (25%)
TFL TASFOODS LIMITED 0.016 100.00 +20.00 (25%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 100.00 +20.00 (25%)
SKN SKIN ELEMENTS LIMITED 0.004 100.00 +20.00 (25%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 100.00 +20.00 (25%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
DEM DE.MEM LIMITED 0.135 100.00 +20.00 (25%)
BYH BRYAH RESOURCES LIMITED 0.005 100.00 +20.00 (25%)
VPR VOLT GROUP LIMITED 0.002 100.00 +20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 100.00 +20.00 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 100.00 +20.00 (25%)
SCL SCHROLE GROUP LTD 0.465 100.00 +20.00 (25%)
VYS VYSARN LIMITED 0.38 98.148 +18.148 (23%)
KMD KMD BRANDS LIMITED 0.405 97.917 +17.917 (22%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 97.826 +17.826 (22%)
ORD ORDELL MINERALS LIMITED 0.27 96.987 +16.987 (21%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 96.97 +16.97 (21%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 96.875 +16.875 (21%)
CGS COGSTATE LTD 1.265 96.786 +16.786 (21%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 96.667 +16.667 (21%)
LVH LIVEHIRE LIMITED 0.03 96.667 +16.667 (21%)
NCK NICK SCALI LIMITED 14.91 96.264 +16.264 (20%)
ATV ACTIVEPORT GROUP LTD 0.063 96.201 +16.201 (20%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 95.833 +15.833 (20%)
EAX ENERGY ACTION LIMITED 0.235 95.833 +15.833 (20%)
TEK THORNEY TECHNOLOGIES LTD 0.133 95.556 +15.556 (19%)
REH REECE LIMITED 26.98 95.50 +15.50 (19%)
JAT JATCORP LIMITED 0.84 95.148 +15.148 (19%)
IRE IRESS LIMITED 10.54 95.083 +15.083 (19%)
RXM REX MINERALS LIMITED 0.445 94.955 +14.955 (19%)
CYL CATALYST METALS LIMITED 1.905 94.656 +14.656 (18%)
RMD RESMED INC 31.27 94.309 +14.309 (18%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 93.355 +13.355 (17%)
DME DOME GOLD MINES LIMITED 0.17 93.333 +13.333 (17%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 93.187 +13.187 (16%)
CDA CODAN LIMITED 12.60 93.052 +13.052 (16%)
DBF DUXTON FARMS LTD 1.56 92.983 +12.983 (16%)
IGL IVE GROUP LIMITED 2.26 92.825 +12.825 (16%)
IFL INSIGNIA FINANCIAL LTD 2.67 92.749 +12.749 (16%)
RIC RIDLEY CORPORATION LIMITED 2.19 91.863 +11.863 (15%)
CY5 CYGNUS METALS LIMITED 0.065 91.702 +11.702 (15%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 91.667 +11.667 (15%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 91.667 +11.667 (15%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 91.667 +11.667 (15%)
DAF DISCOVERY ALASKA LIMITED 0.013 91.667 +11.667 (15%)
PSI PSC INSURANCE GROUP LIMITED 6.09 91.667 +11.667 (15%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 91.576 +11.576 (14%)
TRI TRIVARX LTD 0.036 91.414 +11.414 (14%)
NWH NRW HOLDINGS LIMITED 3.36 91.21 +11.21 (14%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 91.146 +11.146 (14%)
IFM INFOMEDIA LTD 1.645 90.982 +10.982 (14%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 90.927 +10.927 (14%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 90.585 +10.585 (13%)
FSA FSA GROUP LIMITED 0.88 90.476 +10.476 (13%)
LYL LYCOPODIUM LIMITED 14.04 90.479 +10.479 (13%)
WES WESFARMERS LIMITED 70.92 90.27 +10.27 (13%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 90.093 +10.093 (13%)
SOP SYNERTEC CORPORATION LIMITED 0.092 90.00 +10.00 (12%)
ADH ADAIRS LIMITED 2.16 89.999 +9.999 (12%)
LSA LACHLAN STAR LIMITED 0.071 89.855 +9.855 (12%)
EGG ENERO GROUP LIMITED 1.28 89.855 +9.855 (12%)
AMC AMCOR PLC 15.67 89.287 +9.287 (12%)
WBC WESTPAC BANKING CORPORATION 28.59 89.272 +9.272 (12%)
ALQ ALS LIMITED 14.99 89.147 +9.147 (11%)
DSE DROPSUITE LIMITED 3.45 89.123 +9.123 (11%)
BXB BRAMBLES LIMITED 15.10 89.059 +9.059 (11%)
MPL MEDIBANK PRIVATE LIMITED 3.81 89.011 +9.011 (11%)
MLM METALLICA MINERALS LIMITED 0.033 88.989 +8.989 (11%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 88.889 +8.889 (11%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 88.889 +8.889 (11%)
TOT 360 CAPITAL REIT 0.375 88.889 +8.889 (11%)
KSL KINA SECURITIES LIMITED 0.985 88.889 +8.889 (11%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 88.889 +8.889 (11%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 88.889 +8.889 (11%)
HUB HUB24 LIMITED 47.89 88.635 +8.635 (11%)
TBR TRIBUNE RESOURCES LIMITED 3.80 88.462 +8.462 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 88.383 +8.383 (10%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 88.337 +8.337 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 88.235 +8.235 (10%)
PMV PREMIER INVESTMENTS LIMITED 32.13 88.223 +8.223 (10%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 88.038 +8.038 (10%)
BSL BLUESCOPE STEEL LIMITED 21.53 87.785 +7.785 (10%)
TLS TELSTRA GROUP LIMITED 3.85 87.74 +7.74 (10%)
CUP COUNT LIMITED 0.615 87.50 +7.50 (9%)
SHL SONIC HEALTHCARE LIMITED 27.24 87.469 +7.469 (9%)
TWD TAMAWOOD LIMITED 2.81 87.313 +7.313 (9%)
ABA AUSWIDE BANK LTD 4.17 87.308 +7.308 (9%)
ELD ELDERS LIMITED 9.24 87.273 +7.273 (9%)
ANN ANSELL LIMITED 27.00 87.091 +7.091 (9%)
SWF SELFWEALTH LIMITED 0.13 86.667 +6.667 (8%)
ASB AUSTAL LIMITED 2.57 86.538 +6.538 (8%)
NHF NIB HOLDINGS LIMITED 7.23 86.463 +6.463 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 86.147 +6.147 (8%)
SCG SCENTRE GROUP 3.36 85.897 +5.897 (7%)
AVH AVITA MEDICAL INC. 3.14 85.835 +5.835 (7%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 85.785 +5.785 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 85.714 +5.714 (7%)
CNI CENTURIA CAPITAL GROUP 1.645 85.586 +5.586 (7%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 85.556 +5.556 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 85.545 +5.545 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 85.48 +5.48 (7%)
ORA ORORA LIMITED 2.05 85.366 +5.366 (7%)
SUN SUNCORP GROUP LIMITED 17.33 85.199 +5.199 (6%)
NTD NTAW HOLDINGS LIMITED 0.43 85.185 +5.185 (6%)
RYD RYDER CAPITAL LIMITED 1.295 85.104 +5.104 (6%)
AVA AVA RISK GROUP LIMITED 0.125 85.00 +5.00 (6%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 85.00 +5.00 (6%)
RWD REWARD MINERALS LTD 0.059 84.637 +4.637 (6%)
EPY EARLYPAY LTD 0.173 84.445 +4.445 (6%)
CLX CTI LOGISTICS LIMITED 1.70 84.146 +4.146 (5%)
ACF ACROW LIMITED 1.135 84.127 +4.127 (5%)
SUL SUPER RETAIL GROUP LIMITED 15.09 84.117 +4.117 (5%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 84.107 +4.107 (5%)
APZ ASPEN GROUP 1.965 83.712 +3.712 (5%)
OFX OFX GROUP LIMITED 2.27 83.662 +3.662 (5%)
NWL NETWEALTH GROUP LIMITED 22.60 83.344 +3.344 (4%)
BLZ BLAZE MINERALS LIMITED 0.004 83.333 +3.333 (4%)
EVZ EVZ LIMITED 0.155 83.333 +3.333 (4%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 83.333 +3.333 (4%)
PAB PATRYS LIMITED 0.007 83.333 +3.333 (4%)
ROG RED SKY ENERGY LIMITED. 0.005 83.333 +3.333 (4%)
BXN BIOXYNE LIMITED 0.005 83.333 +3.333 (4%)
LSX LION SELECTION GROUP LIMITED. 0.465 83.333 +3.333 (4%)
AQX ALICE QUEEN LIMITED 0.008 83.333 +3.333 (4%)
ZMI ZINC OF IRELAND NL 0.01 83.333 +3.333 (4%)
CRR CRITICAL RESOURCES LIMITED 0.008 83.333 +3.333 (4%)
ZIP ZIP CO LIMITED.. 1.775 83.302 +3.302 (4%)
XRF XRF SCIENTIFIC LIMITED 1.54 83.019 +3.019 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 82.857 +2.857 (4%)
CIN CARLTON INVESTMENTS LIMITED 29.98 82.684 +2.684 (3%)
JBH JB HI-FI LIMITED 67.30 82.635 +2.635 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 82.625 +2.625 (3%)
TRS THE REJECT SHOP LIMITED 3.30 82.556 +2.556 (3%)
EHL EMECO HOLDINGS LIMITED 0.84 82.527 +2.527 (3%)
CSL CSL LIMITED 308.05 82.494 +2.494 (3%)
MYR MYER HOLDINGS LIMITED 0.825 82.352 +2.352 (3%)
BRG BREVILLE GROUP LIMITED 27.63 82.323 +2.323 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 82.269 +2.269 (3%)
AX1 ACCENT GROUP LIMITED 2.23 82.10 +2.10 (3%)
TNE TECHNOLOGY ONE LIMITED 19.36 81.995 +1.995 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 81.778 +1.778 (2%)
KOV KORVEST LTD 9.65 81.709 +1.709 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 81.667 +1.667 (2%)
GWA GWA GROUP LIMITED. 2.57 81.579 +1.579 (2%)
FBU FLETCHER BUILDING LIMITED 3.01 81.132 +1.132 (1%)
GNC GRAINCORP LIMITED 8.78 80.967 +0.967 (1%)
PNV POLYNOVO LIMITED 2.58 80.938 +0.938 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 80.754 +0.754 (1%)
COH COCHLEAR LIMITED 339.87 80.507 +0.507 (1%)
GSS GENETIC SIGNATURES LIMITED 0.75 80.392 +0.392 (0%)
PCK PAINCHEK LTD 0.04 80.392 +0.392 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 80.189 +0.189 (0%)
SNL SUPPLY NETWORK LIMITED 24.00 80.138 +0.138 (0%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 80.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006