Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AGE ALLIGATOR ENERGY LIMITED 0.004 100.00 +20.00 (25%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 100.00 +20.00 (25%)
BCI BCI MINERALS LIMITED 0.20 100.00 +20.00 (25%)
BTC BTC HEALTH LTD 0.115 100.00 +20.00 (25%)
BLY BOART LONGYEAR LIMITED 0.004 100.00 +20.00 (25%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 100.00 +20.00 (25%)
CTM CENTAURUS METALS LIMITED 0.006 100.00 +20.00 (25%)
CGS COGSTATE LTD 0.28 100.00 +20.00 (25%)
LIO LION ENERGY LIMITED 0.035 100.00 +20.00 (25%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 100.00 +20.00 (25%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 100.00 +20.00 (25%)
PYC PHYLOGICA LIMITED 0.027 100.00 +20.00 (25%)
TAS TASMAN RESOURCES LTD 0.041 100.00 +20.00 (25%)
TIG TIGERS REALM COAL LIMITED 0.053 100.00 +20.00 (25%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 100.00 +20.00 (25%)
MRV MORETON RESOURCES LTD 0.006 100.00 +20.00 (25%)
ADV ARDIDEN LTD 0.003 100.00 +20.00 (25%)
NOR NORWOOD SYSTEMS LIMITED 0.003 100.00 +20.00 (25%)
RFN REFFIND LIMITED 0.006 100.00 +20.00 (25%)
PPL PUREPROFILE LTD 0.02 100.00 +20.00 (25%)
TML TIMAH RESOURCES LIMITED 0.046 100.00 +20.00 (25%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 100.00 +20.00 (25%)
TV2 TV2U INTERNATIONAL LIMITED 0.005 100.00 +20.00 (25%)
XPE XPED LIMITED 0.002 100.00 +20.00 (25%)
PM1 PURE MINERALS LIMITED 0.017 100.00 +20.00 (25%)
BIR BIR FINANCIAL LIMITED 0.12 100.00 +20.00 (25%)
SI6 SIX SIGMA METALS LIMITED 0.006 100.00 +20.00 (25%)
WOW WOOLWORTHS GROUP LIMITED 34.18 98.87 +18.87 (24%)
TLS TELSTRA CORPORATION LIMITED. 3.56 97.541 +17.541 (22%)
DDR DICKER DATA LIMITED 5.14 96.667 +16.667 (21%)
REA REA GROUP LTD 87.72 96.589 +16.589 (21%)
AER AEERIS LTD 0.125 96.296 +16.296 (20%)
CCL COCA-COLA AMATIL LIMITED 9.31 96.213 +16.213 (20%)
ORI ORICA LIMITED 20.56 96.176 +16.176 (20%)
RIO RIO TINTO LIMITED 101.35 96.125 +16.125 (20%)
AL8 ALDERAN RESOURCES LIMITED 0.045 96.078 +16.078 (20%)
LLC LENDLEASE GROUP 14.20 96.031 +16.031 (20%)
CMM CAPRICORN METALS LTD 0.091 95.833 +15.833 (20%)
VEE VEEM LTD 0.60 95.833 +15.833 (20%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 95.649 +15.649 (20%)
DVL DORSAVI LTD 0.10 95.555 +15.555 (19%)
RED RED 5 LIMITED 0.13 95.37 +15.37 (19%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 95.271 +15.271 (19%)
ARX ARC EXPLORATION LIMITED 0.20 95.238 +15.238 (19%)
CIA CHAMPION IRON LIMITED 2.81 95.19 +15.19 (19%)
COH COCHLEAR LIMITED 200.98 94.779 +14.779 (18%)
MTS METCASH LIMITED 3.02 94.698 +14.698 (18%)
FMG FORTESCUE METALS GROUP LTD 8.95 94.579 +14.579 (18%)
IGO INDEPENDENCE GROUP NL 4.85 94.549 +14.549 (18%)
AQG ALACER GOLD CORP. 4.13 94.511 +14.511 (18%)
RENT null 2.88 94.444 +14.444 (18%)
MXUPA null 96.40 93.984 +13.984 (17%)
EVN EVOLUTION MINING LIMITED 3.70 93.986 +13.986 (17%)
WPL WOODSIDE PETROLEUM LTD 37.20 93.449 +13.449 (17%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 93.432 +13.432 (17%)
AZJ AURIZON HOLDINGS LIMITED 5.12 93.424 +13.424 (17%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 93.333 +13.333 (17%)
NVA NOVA MINERALS LIMITED 0.017 93.333 +13.333 (17%)
APA APA GROUP 10.40 93.196 +13.196 (16%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 93.128 +13.128 (16%)
S32 SOUTH32 LIMITED 3.52 92.951 +12.951 (16%)
CYL CATALYST METALS LIMITED 2.10 92.694 +12.694 (16%)
SMR STANMORE COAL LIMITED 1.425 92.642 +12.642 (16%)
GNE GENESIS ENERGY LIMITED 2.98 92.157 +12.157 (15%)
GOLD null 176.12 92.041 +12.041 (15%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 40.38 91.891 +11.891 (15%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 91.88 +11.88 (15%)
GGG GREENLAND MINERALS LIMITED 0.088 91.737 +11.737 (15%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 91.726 +11.726 (15%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 91.667 +11.667 (15%)
FTZ FERTOZ LIMITED 0.19 91.667 +11.667 (15%)
AVH AVITA MEDICAL LTD 0.49 91.404 +11.404 (14%)
NCM NEWCREST MINING LIMITED 26.81 91.345 +11.345 (14%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 91.304 +11.304 (14%)
RMD RESMED INC 16.45 90.896 +10.896 (14%)
AWC ALUMINA LIMITED 2.39 90.505 +10.505 (13%)
MNY MONEY3 CORPORATION LIMITED 2.02 90.476 +10.476 (13%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 90.395 +10.395 (13%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 90.241 +10.241 (13%)
PLS PILBARA MINERALS LIMITED 0.785 90.00 +10.00 (12%)
FXL FLEXIGROUP LIMITED 1.85 89.855 +9.855 (12%)
EHE ESTIA HEALTH LIMITED 2.97 89.749 +9.749 (12%)
REY REY RESOURCES LIMITED 0.32 89.63 +9.63 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 89.412 +9.412 (12%)
ELD ELDERS LIMITED 6.58 89.379 +9.379 (12%)
ISX ISIGNTHIS LTD 0.555 89.341 +9.341 (12%)
PCK PAINCHEK LTD 0.078 89.198 +9.198 (12%)
ERL EMPIRE RESOURCES LIMITED 0.007 88.889 +8.889 (11%)
PDZ PRAIRIE MINING LIMITED 0.365 88.889 +8.889 (11%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 88.889 +8.889 (11%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 88.889 +8.889 (11%)
ELO ELMO SOFTWARE LIMITED 6.58 88.889 +8.889 (11%)
TTM TITAN MINERALS LIMITED 0.021 88.889 +8.889 (11%)
BXB BRAMBLES LIMITED 12.58 88.794 +8.794 (11%)
SDG SUNLAND GROUP LIMITED 1.67 88.552 +8.552 (11%)
VVR VIVA ENERGY REIT 2.56 88.523 +8.523 (11%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 88.34 +8.34 (10%)
CRD CREDIBLE LABS INC. 1.725 88.281 +8.281 (10%)
AVG AUSTRALIAN VINTAGE LTD 0.475 88.095 +8.095 (10%)
CEN CONTACT ENERGY LIMITED 6.80 88.06 +8.06 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 87.932 +7.932 (10%)
SPK SPARK NEW ZEALAND LIMITED 3.57 87.727 +7.727 (10%)
OGC OCEANAGOLD CORPORATION 4.22 87.50 +7.50 (9%)
ICT ICOLLEGE LIMITED 0.065 87.50 +7.50 (9%)
AMA AMA GROUP LIMITED 1.215 87.451 +7.451 (9%)
NST NORTHERN STAR RESOURCES LTD 9.43 87.344 +7.344 (9%)
CNI CENTURIA CAPITAL GROUP 1.445 87.307 +7.307 (9%)
KDR KIDMAN RESOURCES LIMITED 1.89 87.18 +7.18 (9%)
SP3 SPECTUR LIMITED 0.19 87.037 +7.037 (9%)
TNE TECHNOLOGY ONE LIMITED 9.30 86.97 +6.97 (9%)
EXL ELIXINOL GLOBAL LIMITED 5.31 86.761 +6.761 (8%)
AIR ASTIVITA LIMITED 0.24 86.667 +6.667 (8%)
SCU STEMCELL UNITED LIMITED 0.017 86.667 +6.667 (8%)
KSL KINA SECURITIES LIMITED 1.32 86.378 +6.378 (8%)
SHL SONIC HEALTHCARE LIMITED 26.45 86.364 +6.364 (8%)
AMC AMCOR LIMITED 16.60 86.321 +6.321 (8%)
KGN KOGAN.COM LTD 6.16 86.141 +6.141 (8%)
RBL REDBUBBLE LIMITED 1.11 86.049 +6.049 (8%)
RMS RAMELIUS RESOURCES LIMITED 0.86 86.022 +6.022 (8%)
SDV SCIDEV LTD 0.081 85.965 +5.965 (7%)
SPZ SMART PARKING LIMITED 0.145 85.926 +5.926 (7%)
WBA WEBSTER LIMITED 1.58 85.617 +5.617 (7%)
MGR MIRVAC GROUP 2.95 85.555 +5.555 (7%)
ILU ILUKA RESOURCES LIMITED 9.06 85.357 +5.357 (7%)
GLL GALILEE ENERGY LIMITED 0.64 85.32 +5.32 (7%)
LTR LIONTOWN RESOURCES LIMITED 0.084 85.221 +5.221 (7%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 85.185 +5.185 (6%)
PRU PERSEUS MINING LIMITED 0.47 84.848 +4.848 (6%)
TCL TRANSURBAN GROUP 13.95 84.787 +4.787 (6%)
ORA ORORA LIMITED 3.19 84.727 +4.727 (6%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 84.585 +4.585 (6%)
AST AUSNET SERVICES LIMITED 1.86 84.568 +4.568 (6%)
ARS ALT RESOURCES LIMITED 0.027 84.127 +4.127 (5%)
CHC CHARTER HALL GROUP 10.50 84.021 +4.021 (5%)
LOV LOVISA HOLDINGS LIMITED 10.60 83.967 +3.967 (5%)
CSL CSL LIMITED 206.51 83.956 +3.956 (5%)
AXE ARCHER EXPLORATION LIMITED 0.084 83.333 +3.333 (4%)
BCN BEACON MINERALS LIMITED 0.019 83.333 +3.333 (4%)
CRL COMET RESOURCES LIMITED 0.03 83.333 +3.333 (4%)
IMA IMAGE RESOURCES NL 0.21 83.333 +3.333 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.20 83.333 +3.333 (4%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 83.333 +3.333 (4%)
IMM IMMUTEP LIMITED 0.03 83.333 +3.333 (4%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 83.333 +3.333 (4%)
PPK PPK GROUP LIMITED 1.345 82.946 +2.946 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 82.243 +2.243 (3%)
PVD PURA VIDA ENERGY NL 0.02 82.143 +2.143 (3%)
MXC MGC PHARMACEUTICALS LTD 0.061 82.051 +2.051 (3%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 81.982 +1.982 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 81.942 +1.942 (2%)
SEK SEEK LIMITED 20.34 81.853 +1.853 (2%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 81.818 +1.818 (2%)
CLA CELSIUS RESOURCES LIMITED. 0.03 81.548 +1.548 (2%)
TFL TASFOODS LIMITED 0.16 81.482 +1.482 (2%)
CPH CRESO PHARMA LIMITED 0.485 81.428 +1.428 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 81.25 +1.25 (2%)
STX STRIKE ENERGY LIMITED 0.083 81.194 +1.194 (1%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 81.111 +1.111 (1%)
STO SANTOS LIMITED 7.29 81.059 +1.059 (1%)
CAZ CAZALY RESOURCES LIMITED 0.025 80.952 +0.952 (1%)
ZER ZETA RESOURCES LIMITED 0.35 80.952 +0.952 (1%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 80.247 +0.247 (0%)
IEL IDP EDUCATION LIMITED 16.72 80.219 +0.219 (0%)
WGO WARREGO ENERGY LIMITED 0.14 80.159 +0.159 (0%)
GMG GOODMAN GROUP 13.71 80.039 +0.039 (0%)
MRM MMA OFFSHORE LIMITED 0.18 80.00 0.00 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers