Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
APE AP EAGERS LIMITED 10.22 -20.00 0.00 (0%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 -20.00 0.00 (0%)
BLZ BLAZE INTERNATIONAL LIMITED 0.024 -20.00 0.00 (0%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 22.38 -20.00 0.00 (0%)
CYC CYCLOPHARM LIMITED 1.48 -20.00 0.00 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 -20.00 0.00 (0%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 -20.00 0.00 (0%)
IMU IMUGENE LIMITED 0.019 -20.00 0.00 (0%)
KOV KORVEST LTD 2.78 -20.00 0.00 (0%)
MAT MATSA RESOURCES LIMITED 0.15 -20.00 0.00 (0%)
MLX METALS X LIMITED 0.255 -20.00 0.00 (0%)
MEL METGASCO LTD 0.035 -20.00 0.00 (0%)
MLT MILTON CORPORATION LIMITED 4.83 -20.00 0.00 (0%)
PEX PEEL MINING LIMITED 0.315 -20.00 0.00 (0%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 -20.00 0.00 (0%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.89 -20.00 0.00 (0%)
VMX VALMEC LIMITED 0.26 -20.00 0.00 (0%)
BLX BEACON LIGHTING GROUP LIMITED 1.09 -20.00 0.00 (0%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 -20.00 0.00 (0%)
BDA BOD AUSTRALIA LIMITED 0.47 -20.00 0.00 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 -20.00 0.00 (0%)
SWF SELFWEALTH LIMITED 0.17 -20.00 0.00 (0%)
TIE TIETTO MINERALS LIMITED 0.175 -20.00 0.00 (0%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.17 -20.00 0.00 (0%)
BEM BLACKEARTH MINERALS NL 0.076 -20.00 0.00 (0%)
BPP BABYLON PUMP & POWER LIMITED 0.02 -20.00 0.00 (0%)
BWX BWX LIMITED 2.36 -19.802 +0.198 (1%)
PME PRO MEDICUS LIMITED 29.94 -19.772 +0.228 (1%)
RRL REGIS RESOURCES LIMITED 6.47 -19.532 +0.468 (2%)
CCP CREDIT CORP GROUP LIMITED 26.72 -19.527 +0.473 (2%)
PSI PSC INSURANCE GROUP LIMITED 2.70 -19.513 +0.487 (2%)
BHP BHP GROUP LIMITED 41.58 -19.469 +0.531 (3%)
RMS RAMELIUS RESOURCES LIMITED 0.84 -19.445 +0.555 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 -19.231 +0.769 (4%)
SYR SYRAH RESOURCES LIMITED 1.04 -19.231 +0.769 (4%)
CYB CYBG PLC 3.62 -19.231 +0.769 (4%)
FBR FBR LTD 0.093 -19.048 +0.952 (5%)
ABP ABACUS PROPERTY GROUP 4.27 -18.75 +1.25 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 -18.75 +1.25 (6%)
APA APA GROUP 11.00 -18.644 +1.356 (7%)
ERX EXORE RESOURCES LTD 0.079 -18.182 +1.818 (9%)
1AD ADALTA LIMITED 0.205 -18.182 +1.818 (9%)
ING INGHAMS GROUP LIMITED 4.23 -18.182 +1.818 (9%)
ARL ARDEA RESOURCES LIMITED 0.485 -17.858 +2.142 (11%)
CIA CHAMPION IRON LIMITED 3.08 -17.647 +2.353 (12%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 -17.647 +2.353 (12%)
MIN MINERAL RESOURCES LIMITED 15.44 -17.45 +2.55 (13%)
NAN NANOSONICS LIMITED 5.24 -17.242 +2.758 (14%)
CKF COLLINS FOODS LIMITED 8.42 -17.022 +2.978 (15%)
ADN ANDROMEDA METALS LIMITED 0.02 -16.667 +3.333 (17%)
BSA BSA LIMITED 0.34 -16.667 +3.333 (17%)
CXU CAULDRON ENERGY LIMITED 0.02 -16.667 +3.333 (17%)
COI COMET RIDGE LIMITED 0.255 -16.667 +3.333 (17%)
EVZ EVZ LIMITED 0.205 -16.667 +3.333 (17%)
MOD MOD RESOURCES LIMITED 0.445 -16.667 +3.333 (17%)
MNY MONEY3 CORPORATION LIMITED 2.13 -16.667 +3.333 (17%)
PGC PARAGON CARE LIMITED 0.495 -16.667 +3.333 (17%)
RTR RUMBLE RESOURCES LIMITED 0.063 -16.667 +3.333 (17%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 -16.667 +3.333 (17%)
VXR VENTUREX RESOURCES LIMITED 0.20 -16.667 +3.333 (17%)
KTA KRAKATOA RESOURCES LIMITED 0.024 -16.667 +3.333 (17%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 -16.667 +3.333 (17%)
ADJ ADSLOT LTD 0.035 -16.667 +3.333 (17%)
RGS REGENEUS LTD 0.105 -16.667 +3.333 (17%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 -16.667 +3.333 (17%)
CMA CENTURIA METROPOLITAN REIT 2.85 -16.667 +3.333 (17%)
AGL AGL ENERGY LIMITED. 20.69 -16.667 +3.333 (17%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 -16.667 +3.333 (17%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 -16.279 +3.721 (19%)
PGH PACT GROUP HOLDINGS LTD 2.79 -16.279 +3.721 (19%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.18 -16.129 +3.871 (19%)
LEP ALE PROPERTY GROUP 5.11 -16.00 +4.00 (20%)
NUF NUFARM LIMITED 4.65 -15.687 +4.313 (22%)
BSL BLUESCOPE STEEL LIMITED 12.86 -15.571 +4.429 (22%)
AIZ AIR NEW ZEALAND LIMITED 2.67 -15.385 +4.615 (23%)
NHF NIB HOLDINGS LIMITED 7.94 -15.385 +4.615 (23%)
RXM REX MINERALS LIMITED 0.071 -15.385 +4.615 (23%)
AIS AERIS RESOURCES LIMITED 0.08 -15.00 +5.00 (25%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 -14.706 +5.294 (26%)
PMV PREMIER INVESTMENTS LIMITED 16.25 -14.667 +5.333 (27%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 -14.445 +5.555 (28%)
FMS FLINDERS MINES LIMITED 0.064 -14.286 +5.714 (29%)
GLN GALAN LITHIUM LIMITED 0.19 -14.286 +5.714 (29%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 -14.286 +5.714 (29%)
JMS JUPITER MINES LIMITED. 0.37 -14.286 +5.714 (29%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 -14.286 +5.714 (29%)
SIV SILVER CHEF LIMITED 0.715 -14.286 +5.714 (29%)
SAU SOUTHERN GOLD LIMITED 0.17 -14.286 +5.714 (29%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 -14.286 +5.714 (29%)
IPH IPH LIMITED 8.26 -14.286 +5.714 (29%)
KSL KINA SECURITIES LIMITED 1.45 -14.286 +5.714 (29%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 -14.286 +5.714 (29%)
ZMI ZINC OF IRELAND NL 0.09 -14.286 +5.714 (29%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 -14.00 +6.00 (30%)
EML EML PAYMENTS LIMITED 3.29 -13.924 +6.076 (30%)
PAN PANORAMIC RESOURCES LIMITED 0.365 -13.334 +6.666 (33%)
IGL IVE GROUP LIMITED 2.17 -13.334 +6.666 (33%)
WOW WOOLWORTHS GROUP LIMITED 34.65 -13.085 +6.915 (35%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 -12.904 +7.096 (35%)
RSG RESOLUTE MINING LIMITED 1.775 -12.887 +7.113 (36%)
OGC OCEANAGOLD CORPORATION 4.34 -12.866 +7.134 (36%)
NWL NETWEALTH GROUP LIMITED 8.10 -12.676 +7.324 (37%)
RHCPA null 109.747 -12.65 +7.35 (37%)
AXE ARCHER EXPLORATION LIMITED 0.14 -12.50 +7.50 (38%)
ARD ARGENT MINERALS LIMITED 0.016 -12.50 +7.50 (38%)
MEP MINOTAUR EXPLORATION LTD 0.047 -12.50 +7.50 (38%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 -12.50 +7.50 (38%)
ANR ANATARA LIFESCIENCES LTD 0.335 -12.50 +7.50 (38%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 -12.50 +7.50 (38%)
CAN CANN GROUP LIMITED 2.20 -12.50 +7.50 (38%)
MYL MYANMAR METALS LIMITED 0.064 -12.50 +7.50 (38%)
MP1 MEGAPORT LIMITED 7.39 -12.39 +7.61 (38%)
NCM NEWCREST MINING LIMITED 33.77 -12.308 +7.692 (38%)
ZEL Z ENERGY LIMITED. 6.22 -12.196 +7.804 (39%)
OZL OZ MINERALS LIMITED 10.21 -12.163 +7.837 (39%)
MCP MCPHERSON'S LIMITED 1.43 -12.122 +7.878 (39%)
HZR HAZER GROUP LIMITED 0.36 -11.765 +8.235 (41%)
SNL SUPPLY NETWORK LIMITED 3.95 -11.429 +8.571 (43%)
NCZ NEW CENTURY RESOURCES LIMITED 0.42 -11.364 +8.636 (43%)
ILU ILUKA RESOURCES LIMITED 11.10 -11.25 +8.75 (44%)
CLV CLOVER CORPORATION LIMITED 2.26 -11.236 +8.764 (44%)
MQG MACQUARIE GROUP LIMITED 128.88 -11.215 +8.785 (44%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 -11.112 +8.888 (44%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.91 -11.112 +8.888 (44%)
CLH COLLECTION HOUSE LIMITED 1.255 -11.112 +8.888 (44%)
PNR PANTORO LIMITED 0.185 -11.112 +8.888 (44%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 -11.112 +8.888 (44%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 -11.112 +8.888 (44%)
ARS ALT RESOURCES LIMITED 0.027 -11.112 +8.888 (44%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.07 -11.112 +8.888 (44%)
WLE WAM LEADERS LIMITED 1.17 -11.112 +8.888 (44%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 -10.976 +9.024 (45%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.43 -10.77 +9.23 (46%)
FLN FREELANCER LIMITED 0.98 -10.527 +9.473 (47%)
EWC ENERGY WORLD CORPORATION LTD 0.094 -10.345 +9.655 (48%)
IFM INFOMEDIA LTD 1.97 -10.345 +9.655 (48%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 -10.00 +10.00 (50%)
DGO DGO GOLD LIMITED 0.83 -10.00 +10.00 (50%)
STW SPDR S&P/ASX 200 FUND 62.30 -10.00 +10.00 (50%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 -10.00 +10.00 (50%)
TLM TALISMAN MINING LIMITED 0.086 -10.00 +10.00 (50%)
MSV MITCHELL SERVICES LIMITED 0.068 -10.00 +10.00 (50%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 -10.00 +10.00 (50%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 -10.00 +10.00 (50%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 -9.836 +10.164 (51%)
BIN BINGO INDUSTRIES LIMITED 2.56 -9.678 +10.322 (52%)
Z1P ZIP CO LIMITED. 3.18 -9.524 +10.476 (52%)
A2M THE A2 MILK COMPANY LIMITED 16.71 -9.449 +10.551 (53%)
BVS BRAVURA SOLUTIONS LIMITED. 4.79 -9.375 +10.625 (53%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 -9.231 +10.769 (54%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 -9.091 +10.909 (55%)
DWS DWS LIMITED 1.225 -9.091 +10.909 (55%)
PAA PHARMAUST LIMITED 0.068 -9.091 +10.909 (55%)
TRY TROY RESOURCES LIMITED 0.095 -9.091 +10.909 (55%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 -9.091 +10.909 (55%)
BYE BYRON ENERGY LIMITED 0.26 -9.091 +10.909 (55%)
BYH BRYAH RESOURCES LIMITED 0.08 -9.091 +10.909 (55%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 -9.091 +10.909 (55%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 -8.889 +11.111 (56%)
HVST null 16.04 -8.696 +11.304 (57%)
ZEN ZENITH ENERGY LIMITED 0.64 -8.696 +11.304 (57%)
SBM ST BARBARA LIMITED 3.56 -8.572 +11.428 (57%)
TECH null 73.65 -8.572 +11.428 (57%)
DTL DATA#3 LIMITED 2.63 -8.334 +11.666 (58%)
IMD IMDEX LIMITED 1.27 -8.334 +11.666 (58%)
DCN DACIAN GOLD LIMITED 1.09 -8.036 +11.964 (60%)
EHL EMECO HOLDINGS LIMITED 2.31 -7.937 +12.063 (60%)
EDE EDEN INNOVATIONS LTD 0.068 -7.693 +12.307 (62%)
SPX SPECTRUM METALS LIMITED 0.047 -7.693 +12.307 (62%)
FGR FIRST GRAPHENE LIMITED 0.27 -7.693 +12.307 (62%)
SHO SPORTSHERO LIMITED 0.073 -7.693 +12.307 (62%)
ALU ALTIUM LIMITED 36.77 -7.651 +12.349 (62%)
CHC CHARTER HALL GROUP 11.81 -7.595 +12.405 (62%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 -7.563 +12.437 (62%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 -7.408 +12.592 (63%)
SDF STEADFAST GROUP LIMITED 3.65 -7.143 +12.857 (64%)
WES WESFARMERS LIMITED 38.89 -7.107 +12.893 (64%)
SRV SERVCORP LIMITED 3.71 -6.819 +13.181 (66%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 -6.819 +13.181 (66%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 -6.78 +13.22 (66%)
MML MEDUSA MINING LIMITED 0.745 -6.727 +13.273 (66%)
PGL PROSPA GROUP LIMITED. 3.93 -6.667 +13.333 (67%)
YOW YOWIE GROUP LTD 0.078 -6.667 +13.333 (67%)
CY5 CYGNUS GOLD LIMITED 0.095 -6.667 +13.333 (67%)
CDA CODAN LIMITED 3.89 -6.522 +13.478 (67%)
TWE TREASURY WINE ESTATES LIMITED 16.56 -6.393 +13.607 (68%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 -6.25 +13.75 (69%)
EVN EVOLUTION MINING LIMITED 5.01 -6.041 +13.959 (70%)
IGO INDEPENDENCE GROUP NL 5.45 -5.933 +14.067 (70%)
MGV MUSGRAVE MINERALS LIMITED 0.084 -5.883 +14.117 (71%)
AWC ALUMINA LIMITED 2.32 -5.556 +14.444 (72%)
ASB AUSTAL LIMITED 4.11 -5.556 +14.444 (72%)
SYD SYDNEY AIRPORT 8.13 -4.616 +15.384 (77%)
LYL LYCOPODIUM LIMITED 5.58 -4.598 +15.402 (77%)
DDR DICKER DATA LIMITED 6.98 -4.459 +15.541 (78%)
FML FOCUS MINERALS LTD 0.36 -4.348 +15.652 (78%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.045 -4.167 +15.833 (79%)
ABA AUSWIDE BANK LTD 5.46 -4.167 +15.833 (79%)
BAP BAPCOR LIMITED 6.27 -3.847 +16.153 (81%)
IMF IMF BENTHAM LIMITED 3.32 -3.572 +16.428 (82%)
JBH JB HI-FI LIMITED 29.77 -3.479 +16.521 (83%)
NST NORTHERN STAR RESOURCES LTD 13.97 -3.276 +16.724 (84%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 -3.226 +16.774 (84%)
SPT SPLITIT PAYMENTS LTD 0.635 -2.778 +17.222 (86%)
BUB BUBS AUSTRALIA LIMITED 1.435 -1.887 +18.113 (91%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 -1.695 +18.305 (92%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.00 +20.00 (100%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.017 0.00 +20.00 (100%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.00 +20.00 (100%)
AGS ALLIANCE RESOURCES LIMITED 0.093 0.00 +20.00 (100%)
ADO ANTEO DIAGNOSTICS LIMITED 0.015 0.00 +20.00 (100%)
ARE ARGONAUT RESOURCES NL 0.005 0.00 +20.00 (100%)
APZ ASPEN GROUP 1.095 0.00 +20.00 (100%)
AEE AURA ENERGY LIMITED 0.012 0.00 +20.00 (100%)
ARM AURORA MINERALS LIMITED 0.014 0.00 +20.00 (100%)
AUT AUTECO MINERALS LTD 0.007 0.00 +20.00 (100%)
AUC AUSGOLD LIMITED 0.016 0.00 +20.00 (100%)
AQD AUSQUEST LIMITED 0.015 0.00 +20.00 (100%)
AVA AVA RISK GROUP LIMITED 0.16 0.00 +20.00 (100%)
BSM BASS METALS LTD 0.01 0.00 +20.00 (100%)
BAU BAUXITE RESOURCES LIMITED 0.045 0.00 +20.00 (100%)
BPT BEACH ENERGY LIMITED 2.04 0.00 +20.00 (100%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 0.00 +20.00 (100%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 0.00 +20.00 (100%)
BWF BLACKWALL LIMITED 0.925 0.00 +20.00 (100%)
BLY BOART LONGYEAR LIMITED 0.005 0.00 +20.00 (100%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.00 +20.00 (100%)
BUY BOUNTY OIL & GAS NL 0.004 0.00 +20.00 (100%)
BMG BMG RESOURCES LIMITED 0.015 0.00 +20.00 (100%)
BPL BROKEN HILL PROSPECTING LIMITED 0.025 0.00 +20.00 (100%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.00 +20.00 (100%)
BNR BULLETIN RESOURCES LIMITED 0.019 0.00 +20.00 (100%)
CAA CAPRAL LIMITED 0.115 0.00 +20.00 (100%)
CDP CARINDALE PROPERTY TRUST 6.95 0.00 +20.00 (100%)
CDY CELLMID LIMITED 0.245 0.00 +20.00 (100%)
CNB CARNABY RESOURCES LIMITED 0.145 0.00 +20.00 (100%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.00 +20.00 (100%)
CMP COMPUMEDICS LIMITED 0.815 0.00 +20.00 (100%)
COE COOPER ENERGY LIMITED 0.56 0.00 +20.00 (100%)
CVC CVC LIMITED 2.49 0.00 +20.00 (100%)
DLC DELECTA LIMITED 0.006 0.00 +20.00 (100%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 0.00 +20.00 (100%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.00 +20.00 (100%)
ERL EMPIRE RESOURCES LIMITED 0.01 0.00 +20.00 (100%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.00 +20.00 (100%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.00 +20.00 (100%)
EGN ENGENCO LIMITED 0.50 0.00 +20.00 (100%)
ETE ENTEK ENERGY LTD 0.007 0.00 +20.00 (100%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.00 +20.00 (100%)
FEL FE LIMITED 0.017 0.00 +20.00 (100%)
FFI FFI HOLDINGS LIMITED 4.66 0.00 +20.00 (100%)
FUN FUNTASTIC LIMITED 0.046 0.00 +20.00 (100%)
FYI FYI RESOURCES LIMITED 0.066 0.00 +20.00 (100%)
GRB GAGE ROADS BREWING CO LIMITED 0.095 0.00 +20.00 (100%)
GAP GALE PACIFIC LIMITED 0.34 0.00 +20.00 (100%)
GML GATEWAY MINING LIMITED 0.017 0.00 +20.00 (100%)
GGE GRAND GULF ENERGY LIMITED 0.003 0.00 +20.00 (100%)
HHM HAMPTON HILL MINING NL 0.017 0.00 +20.00 (100%)
HGO HILLGROVE RESOURCES LIMITED 0.076 0.00 +20.00 (100%)
IMA IMAGE RESOURCES NL 0.30 0.00 +20.00 (100%)
IPL INCITEC PIVOT LIMITED 3.42 0.00 +20.00 (100%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.00 +20.00 (100%)
KSC K & S CORPORATION LIMITED 1.90 0.00 +20.00 (100%)
KAR KAROON ENERGY LTD 1.23 0.00 +20.00 (100%)
KAT KATANA CAPITAL LIMITED 0.78 0.00 +20.00 (100%)
KKT KONEKT LIMITED 0.265 0.00 +20.00 (100%)
LCT LIVING CELL TECHNOLOGIES LIMITED 0.025 0.00 +20.00 (100%)
MSR MANAS RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
MBK METAL BANK LIMITED 0.009 0.00 +20.00 (100%)
MRQ MRG METALS LIMITED 0.005 0.00 +20.00 (100%)
MYS MYSTATE LIMITED 4.75 0.00 +20.00 (100%)
NTM NTM GOLD LIMITED 0.039 0.00 +20.00 (100%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 0.00 +20.00 (100%)
ORG ORIGIN ENERGY LIMITED 7.69 0.00 +20.00 (100%)
PDN PALADIN ENERGY LTD 0.16 0.00 +20.00 (100%)
PPY PAPYRUS AUSTRALIA LIMITED 0.007 0.00 +20.00 (100%)
PNX PNX METALS LIMITED 0.009 0.00 +20.00 (100%)
PFG PRIME FINANCIAL GROUP LIMITED 0.07 0.00 +20.00 (100%)
PRT PRIME MEDIA GROUP LIMITED 0.235 0.00 +20.00 (100%)
RKN RECKON LIMITED 0.745 0.00 +20.00 (100%)
RDM RED METAL LIMITED 0.094 0.00 +20.00 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.004 0.00 +20.00 (100%)
RLC REEDY LAGOON CORPORATION LIMITED 0.005 0.00 +20.00 (100%)
RXL ROX RESOURCES LIMITED 0.014 0.00 +20.00 (100%)
SBR SABRE RESOURCES LIMITED 0.004 0.00 +20.00 (100%)
SND SAUNDERS INTERNATIONAL LIMITED 0.33 0.00 +20.00 (100%)
SFC SCHAFFER CORPORATION LIMITED 14.11 0.00 +20.00 (100%)
SHH SHREE MINERALS LIMITED 0.008 0.00 +20.00 (100%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 0.00 +20.00 (100%)
SOM SOMNOMED LIMITED 1.74 0.00 +20.00 (100%)
SDG SUNLAND GROUP LIMITED 1.73 0.00 +20.00 (100%)
SWK SWICK MINING SERVICES LTD 0.255 0.00 +20.00 (100%)
TWD TAMAWOOD LIMITED 3.76 0.00 +20.00 (100%)
TGR TASSAL GROUP LIMITED 5.07 0.00 +20.00 (100%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.00 +20.00 (100%)
TOE TORO ENERGY LIMITED 0.024 0.00 +20.00 (100%)
TPM TPG TELECOM LIMITED 6.70 0.00 +20.00 (100%)
UCW UCW LIMITED 0.18 0.00 +20.00 (100%)
UUL ULTIMA UNITED LIMITED 0.025 0.00 +20.00 (100%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.00 +20.00 (100%)
WAT WATERCO LIMITED 1.705 0.00 +20.00 (100%)
WLL WELLCOM GROUP LIMITED 5.39 0.00 +20.00 (100%)
XAM XANADU MINES LTD 0.052 0.00 +20.00 (100%)
ZGL ZICOM GROUP LIMITED 0.12 0.00 +20.00 (100%)
TAR TARUGA MINERALS LIMITED 0.029 0.00 +20.00 (100%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.00 +20.00 (100%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.00 +20.00 (100%)
EGG ENERO GROUP LIMITED 1.60 0.00 +20.00 (100%)
AQI ALICANTO MINERALS LIMITED 0.06 0.00 +20.00 (100%)
KKL KOLLAKORN CORPORATION LIMITED 0.016 0.00 +20.00 (100%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.00 +20.00 (100%)
ZEU ZEUS RESOURCES LIMITED 0.009 0.00 +20.00 (100%)
SUD SUDA PHARMACEUTICALS LTD 0.004 0.00 +20.00 (100%)
AWV ANOVA METALS LIMITED 0.013 0.00 +20.00 (100%)
TPD TALON PETROLEUM LIMITED 0.003 0.00 +20.00 (100%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.00 +20.00 (100%)
ORR ORECORP LIMITED 0.265 0.00 +20.00 (100%)
SHJ SHINE CORPORATE LTD 0.735 0.00 +20.00 (100%)
ZER ZETA RESOURCES LIMITED 0.37 0.00 +20.00 (100%)
SLK SEALINK TRAVEL GROUP LIMITED 3.75 0.00 +20.00 (100%)
PSZ PS&C LIMITED 0.077 0.00 +20.00 (100%)
RNO RHINOMED LIMITED 0.36 0.00 +20.00 (100%)
DTR DATELINE RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.00 +20.00 (100%)
GVF GLOBAL VALUE FUND LIMITED 1.02 0.00 +20.00 (100%)
MVF MONASH IVF GROUP LIMITED 1.445 0.00 +20.00 (100%)
OAR OAKDALE RESOURCES LIMITED 0.012 0.00 +20.00 (100%)
RXH REWARDLE HOLDINGS LIMITED 0.006 0.00 +20.00 (100%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 0.00 +20.00 (100%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 0.00 +20.00 (100%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 0.00 +20.00 (100%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.00 +20.00 (100%)
SKF SKYFII LTD 0.17 0.00 +20.00 (100%)
TRL TANGA RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.00 +20.00 (100%)
CL8 COLLABORATE CORPORATION LIMITED 0.01 0.00 +20.00 (100%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.00 +20.00 (100%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 0.00 +20.00 (100%)
FRX FLEXIROAM LIMITED 0.02 0.00 +20.00 (100%)
SES SECOS GROUP LTD 0.045 0.00 +20.00 (100%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.079 0.00 +20.00 (100%)
MGC MG UNIT TRUST 0.40 0.00 +20.00 (100%)
DNK DANAKALI LIMITED 0.715 0.00 +20.00 (100%)
SHM SHRIRO HOLDINGS LIMITED 0.57 0.00 +20.00 (100%)
NVL NATIONAL VETERINARY CARE LTD 2.24 0.00 +20.00 (100%)
MZN MARINDI METALS LIMITED 0.002 0.00 +20.00 (100%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.00 +20.00 (100%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.00 +20.00 (100%)
ABT ABUNDANT PRODUCE LIMITED 0.065 0.00 +20.00 (100%)
REV REAL ESTATE INVESTAR GROUP LIMITED 0.011 0.00 +20.00 (100%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.00 +20.00 (100%)
VBS VECTUS BIOSYSTEMS LIMITED 0.35 0.00 +20.00 (100%)
PIL PEPPERMINT INNOVATION LIMITED 0.013 0.00 +20.00 (100%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.00 +20.00 (100%)
MX1 MICRO-X LIMITED 0.33 0.00 +20.00 (100%)
NOV NOVATTI GROUP LIMITED 0.17 0.00 +20.00 (100%)
OPT OPTHEA LIMITED 0.86 0.00 +20.00 (100%)
MSG MCS SERVICES LIMITED 0.016 0.00 +20.00 (100%)
TV2 TV2U INTERNATIONAL LIMITED 0.01 0.00 +20.00 (100%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.00 +20.00 (100%)
EXO ENNOX GROUP LTD 0.003 0.00 +20.00 (100%)
KAI KAIROS MINERALS LIMITED 0.018 0.00 +20.00 (100%)
DRO DRONESHIELD LIMITED 0.19 0.00 +20.00 (100%)
WPP WPP AUNZ LTD 0.65 0.00 +20.00 (100%)
INK INDAGO ENERGY LIMITED 0.073 0.00 +20.00 (100%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.00 +20.00 (100%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.00 +20.00 (100%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.00 +20.00 (100%)
DCL DOMACOM LIMITED 0.099 0.00 +20.00 (100%)
BEE BROO LTD 0.022 0.00 +20.00 (100%)
DAV DAVENPORT RESOURCES LIMITED 0.046 0.00 +20.00 (100%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.00 +20.00 (100%)
ATL APOLLO TOURISM & LEISURE LTD 0.46 0.00 +20.00 (100%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 0.00 +20.00 (100%)
MWY MIDWAY LIMITED 3.59 0.00 +20.00 (100%)
SE1 SENSERA LIMITED 0.115 0.00 +20.00 (100%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.00 +20.00 (100%)
RNE RENU ENERGY LIMITED 0.06 0.00 +20.00 (100%)
EDC EILDON CAPITAL LIMITED 1.05 0.00 +20.00 (100%)
TSL TITANIUM SANDS LIMITED 0.019 0.00 +20.00 (100%)
SRN SUREFIRE RESOURCES NL 0.005 0.00 +20.00 (100%)
EVS ENVIROSUITE LIMITED 0.13 0.00 +20.00 (100%)
DSE DROPSUITE LIMITED 0.033 0.00 +20.00 (100%)
ESE ESENSE-LAB LTD 0.03 0.00 +20.00 (100%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.00 +20.00 (100%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.00 +20.00 (100%)
VAL VALOR RESOURCES LIMITED 0.005 0.00 +20.00 (100%)
SDV SCIDEV LTD 0.225 0.00 +20.00 (100%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.097 0.00 +20.00 (100%)
TNO TANDO RESOURCES LIMITED 0.076 0.00 +20.00 (100%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.00 +20.00 (100%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 0.00 +20.00 (100%)
CRO CIRRALTO LIMITED 0.011 0.00 +20.00 (100%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.00 +20.00 (100%)
SI6 SIX SIGMA METALS LIMITED 0.005 0.00 +20.00 (100%)
JAY JAYRIDE GROUP LIMITED 0.42 0.00 +20.00 (100%)
MSE METALSEARCH LIMITED 0.006 0.00 +20.00 (100%)
STN SATURN METALS LIMITED 0.37 0.00 +20.00 (100%)
NWC NEW WORLD COBALT LIMITED 0.014 0.00 +20.00 (100%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.29 0.00 +20.00 (100%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers