Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
ADO ANTEOTECH LTD 0.02 -20.00 0.00 (0%)
CHK COHIBA MINERALS LIMITED 0.014 -20.00 0.00 (0%)
GAP GALE PACIFIC LIMITED 0.32 -20.00 0.00 (0%)
GNC GRAINCORP LIMITED 8.35 -20.00 0.00 (0%)
HAW HAWTHORN RESOURCES LIMITED 0.068 -20.00 0.00 (0%)
PGC PARAGON CARE LIMITED 0.45 -20.00 0.00 (0%)
WKT WALKABOUT RESOURCES LTD 0.33 -20.00 0.00 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 -20.00 0.00 (0%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 -20.00 0.00 (0%)
LVH LIVEHIRE LIMITED 0.275 -20.00 0.00 (0%)
AME ALTO METALS LIMITED 0.035 -20.00 0.00 (0%)
RAC RACE ONCOLOGY LTD 0.14 -20.00 0.00 (0%)
RENT null 3.08 -20.00 0.00 (0%)
SE1 SENSERA LIMITED 0.072 -20.00 0.00 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 -20.00 0.00 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 -19.257 +0.743 (4%)
AQG ALACER GOLD CORP. 7.38 -19.149 +0.851 (4%)
MP1 MEGAPORT LIMITED 9.22 -18.943 +1.057 (5%)
SGF SG FLEET GROUP LIMITED 2.74 -18.919 +1.081 (5%)
BRG BREVILLE GROUP LIMITED 17.36 -18.391 +1.609 (8%)
GOLD null 203.52 -18.318 +1.682 (8%)
CAY CANYON RESOURCES LIMITED 0.205 -18.182 +1.818 (9%)
HIL HILLS LIMITED 0.33 -18.182 +1.818 (9%)
WES WESFARMERS LIMITED 42.15 -17.606 +2.394 (12%)
BIN BINGO INDUSTRIES LIMITED 2.88 -17.568 +2.432 (12%)
ONT 1300 SMILES LIMITED 6.25 -17.242 +2.758 (14%)
THC THC GLOBAL GROUP LIMITED 0.415 -17.046 +2.954 (15%)
RMD RESMED INC 21.80 -16.779 +3.221 (16%)
BSA BSA LIMITED 0.395 -16.667 +3.333 (17%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 -16.667 +3.333 (17%)
CPU COMPUTERSHARE LIMITED. 16.85 -16.667 +3.333 (17%)
MRC MINERAL COMMODITIES LTD 0.25 -16.667 +3.333 (17%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 -16.667 +3.333 (17%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 -16.667 +3.333 (17%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 -16.667 +3.333 (17%)
AER AEERIS LTD 0.125 -16.667 +3.333 (17%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 -16.667 +3.333 (17%)
ERF ELANOR RETAIL PROPERTY FUND 1.25 -16.667 +3.333 (17%)
SCT SCOUT SECURITY LIMITED 0.067 -16.667 +3.333 (17%)
BCB BOWEN COKING COAL LIMITED 0.066 -16.667 +3.333 (17%)
MND MONADELPHOUS GROUP LIMITED 16.50 -16.217 +3.783 (19%)
CL1 CLASS LIMITED 2.11 -15.873 +4.127 (21%)
CYL CATALYST METALS LIMITED 2.56 -15.79 +4.21 (21%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 -15.385 +4.615 (23%)
MDC MEDLAB CLINICAL LIMITED 0.39 -15.385 +4.615 (23%)
EQT EQT HOLDINGS LIMITED 31.91 -15.00 +5.00 (25%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 -14.926 +5.074 (25%)
SHJ SHINE CORPORATE LTD 0.97 -14.815 +5.185 (26%)
CDY CELLMID LIMITED 0.24 -14.286 +5.714 (29%)
ICQ ICAR ASIA LIMITED 0.31 -14.286 +5.714 (29%)
CCZ CASTILLO COPPER LIMITED 0.022 -14.286 +5.714 (29%)
HMX HAMMER METALS LIMITED 0.025 -14.286 +5.714 (29%)
BWR BLACKWALL PROPERTY TRUST 1.35 -14.286 +5.714 (29%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 -14.286 +5.714 (29%)
RCL READCLOUD LIMITED 0.36 -14.286 +5.714 (29%)
EHL EMECO HOLDINGS LIMITED 2.14 -13.954 +6.046 (30%)
NWH NRW HOLDINGS LIMITED 2.72 -13.637 +6.363 (32%)
OVN OVENTUS MEDICAL LIMITED 0.55 -13.637 +6.363 (32%)
DNK DANAKALI LIMITED 0.64 -13.334 +6.666 (33%)
CAMG null 1.013 -13.334 +6.666 (33%)
A2M THE A2 MILK COMPANY LIMITED 13.83 -12.672 +7.328 (37%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 -12.50 +7.50 (38%)
WEL WINCHESTER ENERGY LTD 0.061 -12.50 +7.50 (38%)
JHG JANUS HENDERSON GROUP PLC 36.79 -12.50 +7.50 (38%)
LON LONGTABLE GROUP LIMITED 0.18 -12.50 +7.50 (38%)
CCL COCA-COLA AMATIL LIMITED 11.40 -12.057 +7.943 (40%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 -12.049 +7.951 (40%)
BLY BOART LONGYEAR LIMITED 1.85 -11.939 +8.061 (40%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 -11.765 +8.235 (41%)
IMF IMF BENTHAM LIMITED 3.39 -11.765 +8.235 (41%)
PEK PEAK RESOURCES LIMITED 0.046 -11.112 +8.888 (44%)
PEN PENINSULA ENERGY LIMITED 0.22 -11.112 +8.888 (44%)
RED RED 5 LIMITED 0.30 -11.112 +8.888 (44%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 -11.112 +8.888 (44%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 -11.112 +8.888 (44%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 -10.909 +9.091 (45%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 -10.811 +9.189 (46%)
FBU FLETCHER BUILDING LIMITED 4.94 -10.715 +9.285 (46%)
VMT VMOTO LIMITED 0.27 -9.678 +10.322 (52%)
NXS NEXT SCIENCE LIMITED 2.59 -9.434 +10.566 (53%)
BID BIDENERGY LIMITED 0.675 -9.375 +10.625 (53%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 -9.26 +10.74 (54%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 -9.091 +10.909 (55%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 -9.091 +10.909 (55%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 -9.091 +10.909 (55%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 -8.889 +11.111 (56%)
GSS GENETIC SIGNATURES LIMITED 1.17 -8.889 +11.111 (56%)
CMP COMPUMEDICS LIMITED 0.88 -8.824 +11.176 (56%)
XF1 XREF LIMITED 0.41 -8.334 +11.666 (58%)
IMU IMUGENE LIMITED 0.06 -7.693 +12.307 (62%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 -7.693 +12.307 (62%)
BSE BASE RESOURCES LIMITED 0.232 -7.50 +12.50 (62%)
AVA AVA RISK GROUP LIMITED 0.13 -7.408 +12.592 (63%)
WZR WISR LIMITED 0.135 -7.408 +12.592 (63%)
MLD MACA LIMITED 1.12 -7.143 +12.857 (64%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 -6.757 +13.243 (66%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 -6.55 +13.45 (67%)
TNE TECHNOLOGY ONE LIMITED 8.84 -6.471 +13.529 (68%)
ARF ARENA REIT. 2.96 -6.25 +13.75 (69%)
ATS AUSTRALIS OIL & GAS LIMITED 0.135 -6.25 +13.75 (69%)
IRI INTEGRATED RESEARCH LIMITED 3.06 -5.264 +14.736 (74%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 -5.00 +15.00 (75%)
RFF RURAL FUNDS GROUP 1.90 -4.927 +15.073 (75%)
TWR TOWER LIMITED 0.687 -3.75 +16.25 (81%)
ABA AUSWIDE BANK LTD 5.78 -3.572 +16.428 (82%)
GWA GWA GROUP LIMITED. 3.31 -3.031 +16.969 (85%)
ELD ELDERS LIMITED 6.68 -2.985 +17.015 (85%)
VLT VAULT INTELLIGENCE LIMITED 0.52 -2.50 +17.50 (88%)
ADA ADACEL TECHNOLOGIES LIMITED 0.475 0.00 +20.00 (100%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 0.00 +20.00 (100%)
APD APN PROPERTY GROUP LIMITED 0.55 0.00 +20.00 (100%)
AOP APOLLO CONSOLIDATED LIMITED 0.22 0.00 +20.00 (100%)
ARE ARGONAUT RESOURCES NL 0.005 0.00 +20.00 (100%)
AUT AUTECO MINERALS LTD 0.009 0.00 +20.00 (100%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.00 +20.00 (100%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.00 +20.00 (100%)
CAA CAPRAL LIMITED 0.115 0.00 +20.00 (100%)
CGR CML GROUP LIMITED 0.48 0.00 +20.00 (100%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.00 +20.00 (100%)
CUP COUNTPLUS LIMITED 1.055 0.00 +20.00 (100%)
CGO CPT GLOBAL LIMITED 0.195 0.00 +20.00 (100%)
CLX CTI LOGISTICS LIMITED 0.775 0.00 +20.00 (100%)
DAU DAMPIER GOLD LIMITED 0.02 0.00 +20.00 (100%)
EGN ENGENCO LIMITED 0.545 0.00 +20.00 (100%)
GGX GAS2GRID LIMITED 0.006 0.00 +20.00 (100%)
GED GOLDEN DEEPS LIMITED. 0.025 0.00 +20.00 (100%)
GOW GOWING BROS LIMITED 2.28 0.00 +20.00 (100%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.00 +20.00 (100%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.00 +20.00 (100%)
HIP HIPO RESOURCES LIMITED 0.02 0.00 +20.00 (100%)
IKW IKWEZI MINING LIMITED 0.003 0.00 +20.00 (100%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.046 0.00 +20.00 (100%)
KTE K2 ENERGY LIMITED. 0.005 0.00 +20.00 (100%)
KAT KATANA CAPITAL LIMITED 0.805 0.00 +20.00 (100%)
KEY KEY PETROLEUM LIMITED 0.007 0.00 +20.00 (100%)
LRS LATIN RESOURCES LIMITED 0.01 0.00 +20.00 (100%)
LIO LION ENERGY LIMITED 0.033 0.00 +20.00 (100%)
MRM MMA OFFSHORE LIMITED 0.19 0.00 +20.00 (100%)
MNW MINT PAYMENTS LIMITED 0.019 0.00 +20.00 (100%)
MYS MYSTATE LIMITED 4.79 0.00 +20.00 (100%)
NTU NORTHERN MINERALS LIMITED 0.061 0.00 +20.00 (100%)
ORN ORION MINERALS LTD 0.027 0.00 +20.00 (100%)
PCL PANCONTINENTAL OIL & GAS NL 0.002 0.00 +20.00 (100%)
PAB PATRYS LIMITED 0.021 0.00 +20.00 (100%)
PNN PEPINNINI LITHIUM LIMITED 0.002 0.00 +20.00 (100%)
PNX PNX METALS LIMITED 0.007 0.00 +20.00 (100%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.00 +20.00 (100%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 0.00 +20.00 (100%)
ROG RED SKY ENERGY LIMITED. 0.003 0.00 +20.00 (100%)
SBR SABRE RESOURCES LIMITED 0.004 0.00 +20.00 (100%)
SRK STRIKE RESOURCES LIMITED 0.045 0.00 +20.00 (100%)
TCN TECHNICHE LIMITED. 0.034 0.00 +20.00 (100%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 0.00 +20.00 (100%)
VML VITAL METALS LIMITED 0.013 0.00 +20.00 (100%)
WWI WEST WITS MINING LIMITED 0.006 0.00 +20.00 (100%)
WRM WHITE ROCK MINERALS LIMITED 0.005 0.00 +20.00 (100%)
WWG WISEWAY GROUP LIMITED 0.22 0.00 +20.00 (100%)
MRR MINREX RESOURCES LIMITED 0.014 0.00 +20.00 (100%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.155 0.00 +20.00 (100%)
ICG INCA MINERALS LIMITED 0.002 0.00 +20.00 (100%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.00 +20.00 (100%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 0.00 +20.00 (100%)
AOU AUROCH MINERALS LTD 0.08 0.00 +20.00 (100%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.00 +20.00 (100%)
AWV ANOVA METALS LIMITED 0.012 0.00 +20.00 (100%)
ORR ORECORP LIMITED 0.385 0.00 +20.00 (100%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 0.00 +20.00 (100%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.00 +20.00 (100%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.00 +20.00 (100%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 0.00 +20.00 (100%)
VMX VALMEC LIMITED 0.30 0.00 +20.00 (100%)
DXB DIMERIX LIMITED 0.12 0.00 +20.00 (100%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.00 +20.00 (100%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 0.00 +20.00 (100%)
CAE CANNINDAH RESOURCES LIMITED 0.015 0.00 +20.00 (100%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.00 +20.00 (100%)
MMI METRO MINING LIMITED 0.14 0.00 +20.00 (100%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.00 +20.00 (100%)
NMT NEOMETALS LTD 0.20 0.00 +20.00 (100%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.009 0.00 +20.00 (100%)
88E 88 ENERGY LIMITED 0.018 0.00 +20.00 (100%)
SES SECOS GROUP LTD 0.10 0.00 +20.00 (100%)
RFN REFFIND LIMITED 0.004 0.00 +20.00 (100%)
CV1 CV CHECK LTD 0.165 0.00 +20.00 (100%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.00 +20.00 (100%)
S2R S2 RESOURCES LTD 0.125 0.00 +20.00 (100%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 0.00 +20.00 (100%)
VBS VECTUS BIOSYSTEMS LIMITED 0.57 0.00 +20.00 (100%)
MDR MEDADVISOR LIMITED 0.35 0.00 +20.00 (100%)
IGL IVE GROUP LIMITED 2.09 0.00 +20.00 (100%)
MSG MCS SERVICES LIMITED 0.017 0.00 +20.00 (100%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 0.00 +20.00 (100%)
1AG ALTERRA LIMITED 0.038 0.00 +20.00 (100%)
ZMI ZINC OF IRELAND NL 0.085 0.00 +20.00 (100%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.015 0.00 +20.00 (100%)
ARL ARDEA RESOURCES LIMITED 0.74 0.00 +20.00 (100%)
DSE DROPSUITE LIMITED 0.053 0.00 +20.00 (100%)
ESE ESENSE-LAB LTD 0.015 0.00 +20.00 (100%)
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED 0.005 0.00 +20.00 (100%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.00 +20.00 (100%)
ZNO ZOONO GROUP LIMITED 0.25 0.00 +20.00 (100%)
ELO ELMO SOFTWARE LIMITED 6.79 0.00 +20.00 (100%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 0.00 +20.00 (100%)
WBE WHITEBARK ENERGY LTD 0.01 0.00 +20.00 (100%)
GO2 THE GO2 PEOPLE LTD 0.02 0.00 +20.00 (100%)
STM SUNSTONE METALS LTD 0.019 0.00 +20.00 (100%)
EXP EXPERIENCE CO LIMITED 0.265 0.00 +20.00 (100%)
NEW NEW ENERGY SOLAR 1.275 0.00 +20.00 (100%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 0.00 +20.00 (100%)
FGO FLAMINGO AI LIMITED 0.002 0.00 +20.00 (100%)
CMD CASSIUS MINING LIMITED 0.007 0.00 +20.00 (100%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.00 +20.00 (100%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.00 +20.00 (100%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers