Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
ARU ARAFURA RESOURCES LIMITED 0.056 -20.00 0.00 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 -20.00 0.00 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 -20.00 0.00 (0%)
CDP CARINDALE PROPERTY TRUST 6.73 -20.00 0.00 (0%)
NHC NEW HOPE CORPORATION LIMITED 2.73 -20.00 0.00 (0%)
OGC OCEANAGOLD CORPORATION 4.22 -20.00 0.00 (0%)
REY REY RESOURCES LIMITED 0.32 -20.00 0.00 (0%)
SHL SONIC HEALTHCARE LIMITED 26.45 -20.00 0.00 (0%)
ICT ICOLLEGE LIMITED 0.065 -20.00 0.00 (0%)
BEE BROO LTD 0.027 -20.00 0.00 (0%)
NHL NOVITA HEALTHCARE LIMITED 0.02 -20.00 0.00 (0%)
SWF SELFWEALTH LIMITED 0.135 -20.00 0.00 (0%)
NVA NOVA MINERALS LIMITED 0.017 -20.00 0.00 (0%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 -20.00 0.00 (0%)
NXT NEXTDC LIMITED 6.49 -19.513 +0.487 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 -19.445 +0.555 (3%)
SCG SCENTRE GROUP 3.84 -19.231 +0.769 (4%)
VVR VIVA ENERGY REIT 2.56 -19.048 +0.952 (5%)
GPT GPT GROUP 5.91 -18.919 +1.081 (5%)
IMD IMDEX LIMITED 1.065 -18.75 +1.25 (6%)
VCX VICINITY CENTRES 2.58 -18.75 +1.25 (6%)
SYD SYDNEY AIRPORT 7.82 -18.605 +1.395 (7%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 -18.519 +1.481 (7%)
KNM KNEOMEDIA LIMITED 0.04 -18.182 +1.818 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 -18.158 +1.842 (9%)
SFY SPDR S&P/ASX 50 FUND 58.77 -17.978 +2.022 (10%)
STW SPDR S&P/ASX 200 FUND 59.59 -17.677 +2.323 (12%)
ALU ALTIUM LIMITED 32.61 -17.436 +2.564 (13%)
BWP BWP TRUST 3.67 -17.392 +2.608 (13%)
FXL FLEXIGROUP LIMITED 1.85 -17.392 +2.608 (13%)
IPH IPH LIMITED 7.18 -17.356 +2.644 (13%)
AWC ALUMINA LIMITED 2.39 -17.242 +2.758 (14%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 -16.95 +3.05 (15%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 -16.667 +3.333 (17%)
RED RED 5 LIMITED 0.13 -16.667 +3.333 (17%)
RDM RED METAL LIMITED 0.095 -16.667 +3.333 (17%)
TCL TRANSURBAN GROUP 13.95 -16.667 +3.333 (17%)
AQI ALICANTO MINERALS LIMITED 0.034 -16.667 +3.333 (17%)
XIP XENITH IP GROUP LIMITED 2.15 -16.667 +3.333 (17%)
WLE WAM LEADERS LIMITED 1.105 -16.667 +3.333 (17%)
RENT null 2.88 -16.667 +3.333 (17%)
CLI CROPLOGIC LIMITED 0.035 -16.667 +3.333 (17%)
LTR LIONTOWN RESOURCES LIMITED 0.084 -16.327 +3.673 (18%)
Z1P ZIP CO LIMITED. 3.52 -16.327 +3.673 (18%)
EXL ELIXINOL GLOBAL LIMITED 5.31 -16.092 +3.908 (20%)
RMS RAMELIUS RESOURCES LIMITED 0.86 -16.00 +4.00 (20%)
ASL AUSDRILL LIMITED 1.50 -15.823 +4.177 (21%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 -15.79 +4.21 (21%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 -15.524 +4.476 (22%)
TNY TINYBEANS GROUP LTD 1.40 -15.518 +4.482 (22%)
OZL OZ MINERALS LIMITED 9.60 -15.385 +4.615 (23%)
ARF ARENA REIT. 2.78 -15.385 +4.615 (23%)
CCP CREDIT CORP GROUP LIMITED 23.89 -15.244 +4.756 (24%)
BPT BEACH ENERGY LIMITED 2.10 -15.00 +5.00 (25%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 -15.00 +5.00 (25%)
TNK THINK CHILDCARE LIMITED 1.72 -14.815 +5.185 (26%)
AZJ AURIZON HOLDINGS LIMITED 5.12 -14.706 +5.294 (26%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 -14.686 +5.314 (27%)
GDI GDI PROPERTY GROUP 1.36 -14.635 +5.365 (27%)
APX APPEN LIMITED 25.19 -14.607 +5.393 (27%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 -14.286 +5.714 (29%)
CVN CARNARVON PETROLEUM LIMITED 0.435 -14.286 +5.714 (29%)
CAZ CAZALY RESOURCES LIMITED 0.025 -14.286 +5.714 (29%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 -14.286 +5.714 (29%)
GEM G8 EDUCATION LIMITED 2.96 -14.286 +5.714 (29%)
IFN INFIGEN ENERGY 0.465 -14.286 +5.714 (29%)
JMS JUPITER MINES LIMITED. 0.32 -14.286 +5.714 (29%)
MEP MINOTAUR EXPLORATION LTD 0.047 -14.286 +5.714 (29%)
PPC PEET LIMITED 1.04 -14.286 +5.714 (29%)
SOM SOMNOMED LIMITED 1.815 -14.286 +5.714 (29%)
TRY TROY RESOURCES LIMITED 0.098 -14.286 +5.714 (29%)
BOA BOADICEA RESOURCES LIMITED 0.18 -14.286 +5.714 (29%)
TGN TUNGSTEN MINING NL 0.28 -14.286 +5.714 (29%)
EML EML PAYMENTS LIMITED 2.06 -14.286 +5.714 (29%)
ARS ALT RESOURCES LIMITED 0.027 -14.286 +5.714 (29%)
EVS ENVIROSUITE LIMITED 0.145 -14.286 +5.714 (29%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 -14.286 +5.714 (29%)
MP1 MEGAPORT LIMITED 5.36 -14.063 +5.937 (30%)
PME PRO MEDICUS LIMITED 19.95 -13.967 +6.033 (30%)
NHF NIB HOLDINGS LIMITED 5.89 -13.794 +6.206 (31%)
SMR STANMORE COAL LIMITED 1.425 -13.794 +6.206 (31%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 -13.75 +6.25 (31%)
PLS PILBARA MINERALS LIMITED 0.785 -13.699 +6.301 (32%)
RMD RESMED INC 16.45 -13.669 +6.331 (32%)
IVC INVOCARE LIMITED 15.46 -13.462 +6.538 (33%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 -13.433 +6.567 (33%)
AVH AVITA MEDICAL LTD 0.49 -13.334 +6.666 (33%)
JYC JOYCE CORPORATION LTD 1.515 -13.334 +6.666 (33%)
CLA CELSIUS RESOURCES LIMITED. 0.03 -13.334 +6.666 (33%)
BDA BOD AUSTRALIA LIMITED 0.29 -13.334 +6.666 (33%)
STO SANTOS LIMITED 7.29 -13.236 +6.764 (34%)
GMG GOODMAN GROUP 13.71 -13.132 +6.868 (34%)
CIP CENTURIA INDUSTRIAL REIT 3.05 -13.044 +6.956 (35%)
ELD ELDERS LIMITED 6.58 -12.963 +7.037 (35%)
SUN SUNCORP GROUP LIMITED 13.82 -12.766 +7.234 (36%)
MCP MCPHERSON'S LIMITED 1.22 -12.50 +7.50 (38%)
WSA WESTERN AREAS LIMITED 2.27 -12.50 +7.50 (38%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 -12.50 +7.50 (38%)
RHP RHIPE LIMITED 2.36 -12.50 +7.50 (38%)
SP3 SPECTUR LIMITED 0.19 -12.50 +7.50 (38%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 -12.50 +7.50 (38%)
NST NORTHERN STAR RESOURCES LTD 9.43 -12.378 +7.622 (38%)
CIM CIMIC GROUP LIMITED 46.46 -12.00 +8.00 (40%)
KGN KOGAN.COM LTD 6.16 -11.843 +8.157 (41%)
EHE ESTIA HEALTH LIMITED 2.97 -11.765 +8.235 (41%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 -11.765 +8.235 (41%)
CHC CHARTER HALL GROUP 10.50 -11.429 +8.571 (43%)
CIA CHAMPION IRON LIMITED 2.81 -11.321 +8.679 (43%)
MND MONADELPHOUS GROUP LIMITED 18.97 -11.268 +8.732 (44%)
DEG DE GREY MINING LIMITED 0.088 -11.112 +8.888 (44%)
KRM KINGSROSE MINING LIMITED 0.04 -11.112 +8.888 (44%)
MZZ MATADOR MINING LIMITED 0.225 -11.112 +8.888 (44%)
JAY JAYRIDE GROUP LIMITED 0.295 -11.112 +8.888 (44%)
DDR DICKER DATA LIMITED 5.14 -11.00 +9.00 (45%)
GOLD null 176.12 -10.837 +9.163 (46%)
ING INGHAMS GROUP LIMITED 4.50 -10.715 +9.285 (46%)
APA APA GROUP 10.40 -10.00 +10.00 (50%)
EPW ERM POWER LIMITED 1.84 -10.00 +10.00 (50%)
SSM SERVICE STREAM LIMITED 2.46 -10.00 +10.00 (50%)
RLE REAL ENERGY CORPORATION LIMITED 0.083 -10.00 +10.00 (50%)
NWH NRW HOLDINGS LIMITED 2.91 -9.91 +10.09 (50%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 -9.723 +10.277 (51%)
JIN JUMBO INTERACTIVE LIMITED 17.64 -9.589 +10.411 (52%)
BKL BLACKMORES LIMITED 91.48 -9.375 +10.625 (53%)
TNE TECHNOLOGY ONE LIMITED 9.30 -9.36 +10.64 (53%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 -9.26 +10.74 (54%)
SGP STOCKLAND 3.93 -9.091 +10.909 (55%)
AST AUSNET SERVICES LIMITED 1.86 -9.091 +10.909 (55%)
SPK SPARK NEW ZEALAND LIMITED 3.57 -9.091 +10.909 (55%)
PCK PAINCHEK LTD 0.078 -9.091 +10.909 (55%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 -8.654 +11.346 (57%)
S32 SOUTH32 LIMITED 3.52 -8.621 +11.379 (57%)
NEA NEARMAP LTD 3.83 -8.511 +11.489 (57%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 -8.334 +11.666 (58%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 -8.334 +11.666 (58%)
CTX CALTEX AUSTRALIA LIMITED 26.95 -8.242 +11.758 (59%)
PNV POLYNOVO LIMITED 1.095 -8.00 +12.00 (60%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 40.38 -7.921 +12.079 (60%)
LLC LENDLEASE GROUP 14.20 -7.738 +12.262 (61%)
CMP COMPUMEDICS LIMITED 0.57 -7.693 +12.307 (62%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 -7.693 +12.307 (62%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 -7.693 +12.307 (62%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 -7.693 +12.307 (62%)
DXS DEXUS 13.04 -7.50 +12.50 (62%)
RIO RIO TINTO LIMITED 101.35 -7.50 +12.50 (62%)
CRD CREDIBLE LABS INC. 1.725 -7.353 +12.647 (63%)
YOW YOWIE GROUP LTD 0.077 -7.143 +12.857 (64%)
CCL COCA-COLA AMATIL LIMITED 9.31 -7.043 +12.957 (65%)
OSH OIL SEARCH LIMITED 7.75 -6.931 +13.069 (65%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 -6.897 +13.103 (66%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 -6.667 +13.333 (67%)
WOR WORLEYPARSONS LIMITED 14.33 -6.608 +13.392 (67%)
EVN EVOLUTION MINING LIMITED 3.70 -6.57 +13.43 (67%)
WBA WEBSTER LIMITED 1.58 -6.452 +13.548 (68%)
ILU ILUKA RESOURCES LIMITED 9.06 -6.411 +13.589 (68%)
MTS METCASH LIMITED 3.02 -6.383 +13.617 (68%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 -6.25 +13.75 (69%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 -6.25 +13.75 (69%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 -5.883 +14.117 (71%)
NCM NEWCREST MINING LIMITED 26.81 -5.677 +14.323 (72%)
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 1.85 -5.556 +14.444 (72%)
SDV SCIDEV LTD 0.081 -5.556 +14.444 (72%)
WTC WISETECH GLOBAL LIMITED 23.30 -5.534 +14.466 (72%)
ONT 1300 SMILES LIMITED 6.57 -5.406 +14.594 (73%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 -5.00 +15.00 (75%)
SUL SUPER RETAIL GROUP LIMITED 8.17 -4.939 +15.061 (75%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 -4.762 +15.238 (76%)
LOV LOVISA HOLDINGS LIMITED 10.60 -4.762 +15.238 (76%)
LYL LYCOPODIUM LIMITED 4.76 -4.652 +15.348 (77%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 -4.348 +15.652 (78%)
FMG FORTESCUE METALS GROUP LTD 8.95 -4.321 +15.679 (78%)
ISX ISIGNTHIS LTD 0.555 -4.167 +15.833 (79%)
CSL CSL LIMITED 206.51 -4.135 +15.865 (79%)
AMI AURELIA METALS LIMITED 0.65 -4.00 +16.00 (80%)
WPL WOODSIDE PETROLEUM LTD 37.20 -3.915 +16.085 (80%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 -3.772 +16.228 (81%)
COH COCHLEAR LIMITED 200.98 -3.315 +16.685 (83%)
TLS TELSTRA CORPORATION LIMITED. 3.56 -3.031 +16.969 (85%)
OML OOH!MEDIA LIMITED 3.85 -3.031 +16.969 (85%)
AMC AMCOR LIMITED 16.60 -2.942 +17.058 (85%)
PPK PPK GROUP LIMITED 1.345 -2.632 +17.368 (87%)
AQG ALACER GOLD CORP. 4.13 -2.326 +17.674 (88%)
ORG ORIGIN ENERGY LIMITED 7.89 -2.256 +17.744 (89%)
ORI ORICA LIMITED 20.56 -1.346 +18.654 (93%)
MIN MINERAL RESOURCES LIMITED 15.69 -0.87 +19.13 (96%)
MXUPA null 96.40 -0.524 +19.476 (97%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.00 +20.00 (100%)
AIZ AIR NEW ZEALAND LIMITED 2.64 0.00 +20.00 (100%)
AGE ALLIGATOR ENERGY LIMITED 0.004 0.00 +20.00 (100%)
AYR ALLOY RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 0.00 +20.00 (100%)
AMA AMA GROUP LIMITED 1.215 0.00 +20.00 (100%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.00 +20.00 (100%)
ARX ARC EXPLORATION LIMITED 0.20 0.00 +20.00 (100%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.00 +20.00 (100%)
ARG ARGO INVESTMENTS LIMITED 7.79 0.00 +20.00 (100%)
AAJ ARUMA RESOURCES LIMITED 0.007 0.00 +20.00 (100%)
AIR ASTIVITA LIMITED 0.24 0.00 +20.00 (100%)
AUC AUSGOLD LIMITED 0.017 0.00 +20.00 (100%)
AQD AUSQUEST LIMITED 0.014 0.00 +20.00 (100%)
ASB AUSTAL LIMITED 2.74 0.00 +20.00 (100%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.00 +20.00 (100%)
AVJ AVJENNINGS LIMITED 0.55 0.00 +20.00 (100%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.00 +20.00 (100%)
BAS BASS OIL LIMITED 0.003 0.00 +20.00 (100%)
BCI BCI MINERALS LIMITED 0.20 0.00 +20.00 (100%)
BCN BEACON MINERALS LIMITED 0.019 0.00 +20.00 (100%)
BHP BHP GROUP LIMITED 38.46 0.00 +20.00 (100%)
BTC BTC HEALTH LTD 0.115 0.00 +20.00 (100%)
BWF BLACKWALL LIMITED 0.85 0.00 +20.00 (100%)
BCT BLUECHIIP LIMITED 0.085 0.00 +20.00 (100%)
BLY BOART LONGYEAR LIMITED 0.004 0.00 +20.00 (100%)
BOL BOOM LOGISTICS LIMITED 0.15 0.00 +20.00 (100%)
BOE BOSS RESOURCES LIMITED 0.051 0.00 +20.00 (100%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.00 +20.00 (100%)
CAY CANYON RESOURCES LIMITED 0.215 0.00 +20.00 (100%)
CAA CAPRAL LIMITED 0.12 0.00 +20.00 (100%)
CYL CATALYST METALS LIMITED 2.10 0.00 +20.00 (100%)
CLT CELLNET GROUP LIMITED 0.25 0.00 +20.00 (100%)
CTM CENTAURUS METALS LIMITED 0.006 0.00 +20.00 (100%)
CXM CENTREX METALS LIMITED 0.11 0.00 +20.00 (100%)
CGS COGSTATE LTD 0.28 0.00 +20.00 (100%)
CHK COHIBA MINERALS LIMITED 0.01 0.00 +20.00 (100%)
COE COOPER ENERGY LIMITED 0.535 0.00 +20.00 (100%)
CSR CSR LIMITED 3.45 0.00 +20.00 (100%)
CYC CYCLOPHARM LIMITED 1.23 0.00 +20.00 (100%)
DAU DAMPIER GOLD LIMITED 0.029 0.00 +20.00 (100%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.00 +20.00 (100%)
EMB EMBELTON LIMITED 12.00 0.00 +20.00 (100%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.00 +20.00 (100%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.00 +20.00 (100%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.00 +20.00 (100%)
FEL FE LIMITED 0.02 0.00 +20.00 (100%)
FMS FLINDERS MINES LIMITED 0.042 0.00 +20.00 (100%)
GGX GAS2GRID LIMITED 0.003 0.00 +20.00 (100%)
GZL GAZAL CORPORATION LIMITED 6.17 0.00 +20.00 (100%)
GLH GLOBAL HEALTH LIMITED 0.14 0.00 +20.00 (100%)
GNE GENESIS ENERGY LIMITED 2.98 0.00 +20.00 (100%)
GMR GOLDEN RIM RESOURCES LTD 0.012 0.00 +20.00 (100%)
GWR GWR GROUP LIMITED 0.115 0.00 +20.00 (100%)
GOW GOWING BROS LIMITED 2.51 0.00 +20.00 (100%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.00 +20.00 (100%)
GGG GREENLAND MINERALS LIMITED 0.088 0.00 +20.00 (100%)
IMA IMAGE RESOURCES NL 0.21 0.00 +20.00 (100%)
IGO INDEPENDENCE GROUP NL 4.85 0.00 +20.00 (100%)
LIO LION ENERGY LIMITED 0.035 0.00 +20.00 (100%)
MAU MAGNETIC RESOURCES NL 0.34 0.00 +20.00 (100%)
MHC MANHATTAN CORPORATION LIMITED 0.005 0.00 +20.00 (100%)
MRM MMA OFFSHORE LIMITED 0.18 0.00 +20.00 (100%)
MLS METALS AUSTRALIA LTD 0.002 0.00 +20.00 (100%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.00 +20.00 (100%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.00 +20.00 (100%)
NGE NGE CAPITAL LIMITED 0.65 0.00 +20.00 (100%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 0.00 +20.00 (100%)
PGC PARAGON CARE LIMITED 0.445 0.00 +20.00 (100%)
PYC PHYLOGICA LIMITED 0.027 0.00 +20.00 (100%)
REA REA GROUP LTD 87.72 0.00 +20.00 (100%)
RMP RED EMPEROR RESOURCES NL 0.012 0.00 +20.00 (100%)
RXP RXP SERVICES LIMITED 0.425 0.00 +20.00 (100%)
SIV SILVER CHEF LIMITED 0.80 0.00 +20.00 (100%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.00 +20.00 (100%)
SYR SYRAH RESOURCES LIMITED 1.25 0.00 +20.00 (100%)
TAS TASMAN RESOURCES LTD 0.041 0.00 +20.00 (100%)
THR THOR MINING PLC 0.017 0.00 +20.00 (100%)
TIG TIGERS REALM COAL LIMITED 0.053 0.00 +20.00 (100%)
WAX WAM RESEARCH LIMITED 1.265 0.00 +20.00 (100%)
WOW WOOLWORTHS GROUP LIMITED 34.18 0.00 +20.00 (100%)
MRR MINREX RESOURCES LIMITED 0.014 0.00 +20.00 (100%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 0.00 +20.00 (100%)
PSC PROSPECT RESOURCES LIMITED 0.019 0.00 +20.00 (100%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.00 +20.00 (100%)
ETF null 21.50 0.00 +20.00 (100%)
KGM KALNORTH GOLD MINES LIMITED 0.004 0.00 +20.00 (100%)
ZER ZETA RESOURCES LIMITED 0.35 0.00 +20.00 (100%)
RGS REGENEUS LTD 0.11 0.00 +20.00 (100%)
MRV MORETON RESOURCES LTD 0.006 0.00 +20.00 (100%)
DVL DORSAVI LTD 0.10 0.00 +20.00 (100%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.00 +20.00 (100%)
DTR DATELINE RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
RFF RURAL FUNDS GROUP 2.27 0.00 +20.00 (100%)
VAR VARISCAN MINES LIMITED 0.002 0.00 +20.00 (100%)
HMX HAMMER METALS LIMITED 0.031 0.00 +20.00 (100%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 0.00 +20.00 (100%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.00 +20.00 (100%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.775 0.00 +20.00 (100%)
MVF MONASH IVF GROUP LIMITED 1.09 0.00 +20.00 (100%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.00 +20.00 (100%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.00 +20.00 (100%)
BWR BLACKWALL PROPERTY TRUST 1.445 0.00 +20.00 (100%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.00 +20.00 (100%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.00 +20.00 (100%)
CL8 COLLABORATE CORPORATION LIMITED 0.01 0.00 +20.00 (100%)
VMY VIMY RESOURCES LIMITED 0.062 0.00 +20.00 (100%)
FID FIDUCIAN GROUP LIMITED 4.83 0.00 +20.00 (100%)
SFG SEAFARMS GROUP LIMITED 0.095 0.00 +20.00 (100%)
RFN REFFIND LIMITED 0.006 0.00 +20.00 (100%)
PPL PUREPROFILE LTD 0.02 0.00 +20.00 (100%)
TML TIMAH RESOURCES LIMITED 0.046 0.00 +20.00 (100%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.00 +20.00 (100%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.00 +20.00 (100%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.00 +20.00 (100%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.17 0.00 +20.00 (100%)
TFL TASFOODS LIMITED 0.16 0.00 +20.00 (100%)
RSH RESPIRI LIMITED 0.145 0.00 +20.00 (100%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.00 +20.00 (100%)
OPT OPTHEA LIMITED 0.72 0.00 +20.00 (100%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.00 +20.00 (100%)
MSG MCS SERVICES LIMITED 0.017 0.00 +20.00 (100%)
TV2 TV2U INTERNATIONAL LIMITED 0.005 0.00 +20.00 (100%)
CMM CAPRICORN METALS LTD 0.091 0.00 +20.00 (100%)
XPE XPED LIMITED 0.002 0.00 +20.00 (100%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.00 +20.00 (100%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.00 +20.00 (100%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 0.00 +20.00 (100%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.00 +20.00 (100%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.00 +20.00 (100%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.00 +20.00 (100%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.00 +20.00 (100%)
IAM INTIGER GROUP LIMITED 0.007 0.00 +20.00 (100%)
DAV DAVENPORT RESOURCES LIMITED 0.052 0.00 +20.00 (100%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.00 +20.00 (100%)
VEE VEEM LTD 0.60 0.00 +20.00 (100%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.00 +20.00 (100%)
IS3 I SYNERGY GROUP LIMITED 0.11 0.00 +20.00 (100%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 0.00 +20.00 (100%)
MWY MIDWAY LIMITED 3.62 0.00 +20.00 (100%)
ESE ESENSE-LAB LTD 0.021 0.00 +20.00 (100%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 0.00 +20.00 (100%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.00 +20.00 (100%)
PM1 PURE MINERALS LIMITED 0.017 0.00 +20.00 (100%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.062 0.00 +20.00 (100%)
ELO ELMO SOFTWARE LIMITED 6.58 0.00 +20.00 (100%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.00 +20.00 (100%)
BIR BIR FINANCIAL LIMITED 0.12 0.00 +20.00 (100%)
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD 0.22 0.00 +20.00 (100%)
IMM IMMUTEP LIMITED 0.03 0.00 +20.00 (100%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.00 +20.00 (100%)
SI6 SIX SIGMA METALS LIMITED 0.006 0.00 +20.00 (100%)
JDR JADAR LITHIUM LIMITED 0.01 0.00 +20.00 (100%)
PG1 PEARL GLOBAL LIMITED 0.145 0.00 +20.00 (100%)
HCO HYLEA METALS LIMITED 0.02 0.00 +20.00 (100%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 0.00 +20.00 (100%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers