Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
HLS HEALIUS LIMITED 3.15 78,650.00 +78,642.00 (983025%)
BLY BOART LONGYEAR LIMITED 1.85 46,150.00 +46,142.00 (576775%)
NXS NEXT SCIENCE LIMITED 2.59 19,823.078 +19,815.078 (247688%)
AQR APN CONVENIENCE RETAIL REIT 3.39 8,375.00 +8,367.00 (104588%)
HMC HOME CONSORTIUM 3.90 8,197.872 +8,189.872 (102373%)
SDV SCIDEV LTD 0.56 6,900.00 +6,892.00 (86150%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.04 5,000.00 +4,992.00 (62400%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 3,275.00 +3,267.00 (40838%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 3,089.655 +3,081.655 (38521%)
MNC METMINCO LIMITED 0.094 3,033.334 +3,025.334 (37817%)
EEG EMPIRE ENERGY GROUP LIMITED 0.415 2,666.667 +2,658.667 (33233%)
VLT VAULT INTELLIGENCE LIMITED 0.52 2,263.637 +2,255.637 (28195%)
WGO WARREGO ENERGY LIMITED 0.21 2,233.334 +2,225.334 (27817%)
DEV DEVEX RESOURCES LIMITED 0.083 1,975.00 +1,967.00 (24588%)
ZMI ZINC OF IRELAND NL 0.085 1,600.00 +1,592.00 (19900%)
MAD MADER GROUP LIMITED 1.065 1,489.552 +1,481.552 (18519%)
WBT WEEBIT NANO LTD 0.415 1,437.037 +1,429.037 (17863%)
PPK PPK GROUP LIMITED 6.16 1,402.439 +1,394.439 (17430%)
MZN MARINDI METALS LIMITED 0.065 1,200.00 +1,192.00 (14900%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.705 1,158.929 +1,150.929 (14387%)
IOD IODM LIMITED 0.175 1,150.00 +1,142.00 (14275%)
PGL PROSPA GROUP LIMITED. 2.10 1,035.135 +1,027.135 (12839%)
SPX SPECTRUM METALS LIMITED 0.067 1,016.667 +1,008.667 (12608%)
ECS ECS BOTANICS HOLDINGS LTD 0.048 860.00 +852.00 (10650%)
MDR MEDADVISOR LIMITED 0.35 845.946 +837.946 (10474%)
SRI SIPA RESOURCES LIMITED 0.081 710.00 +702.00 (8775%)
TNY TINYBEANS GROUP LTD 3.03 667.089 +659.089 (8239%)
ANO ADVANCE NANOTEK LIMITED 6.67 641.111 +633.111 (7914%)
EHL EMECO HOLDINGS LIMITED 2.14 625.424 +617.424 (7718%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 620.00 +612.00 (7650%)
SUD SUDA PHARMACEUTICALS LTD 0.05 614.286 +606.286 (7579%)
AVH AVITA MEDICAL LTD 0.52 612.329 +604.329 (7554%)
MAG MAGMATIC RESOURCES LIMITED 0.18 542.857 +534.857 (6686%)
PCK PAINCHEK LTD 0.275 497.826 +489.826 (6123%)
IMM IMMUTEP LIMITED 0.245 497.561 +489.561 (6120%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 491.667 +483.667 (6046%)
RHT RESONANCE HEALTH LIMITED 0.155 474.074 +466.074 (5826%)
KSN KINGSTON RESOURCES LIMITED 0.13 465.217 +457.217 (5715%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.067 458.333 +450.333 (5629%)
ADN ANDROMEDA METALS LIMITED 0.044 450.00 +442.00 (5525%)
VMT VMOTO LIMITED 0.27 440.00 +432.00 (5400%)
NET NETLINKZ LIMITED 0.15 417.241 +409.241 (5116%)
BID BIDENERGY LIMITED 0.675 400.00 +392.00 (4900%)
OPT OPTHEA LIMITED 2.77 385.965 +377.965 (4725%)
ALC ALCIDION GROUP LIMITED 0.205 376.744 +368.744 (4609%)
DDT DATADOT TECHNOLOGY LIMITED 0.009 350.00 +342.00 (4275%)
TIE TIETTO MINERALS LIMITED 0.305 329.577 +321.577 (4020%)
RED RED 5 LIMITED 0.30 328.571 +320.571 (4007%)
PSC PROSPECT RESOURCES LIMITED 0.12 328.571 +320.571 (4007%)
BCB BOWEN COKING COAL LIMITED 0.066 312.50 +304.50 (3806%)
CNL CELAMIN HOLDINGS LIMITED 0.105 303.846 +295.846 (3698%)
Z1P ZIP CO LIMITED. 3.73 303.243 +295.243 (3691%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 300.00 +292.00 (3650%)
SVY STAVELY MINERALS LIMITED 1.08 278.947 +270.947 (3387%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 268.085 +260.085 (3251%)
PEC PERPETUAL RESOURCES LIMITED 0.036 260.00 +252.00 (3150%)
WKT WALKABOUT RESOURCES LTD 0.33 251.064 +243.064 (3038%)
ATU ATRUM COAL LIMITED 0.29 249.398 +241.398 (3017%)
EVS ENVIROSUITE LIMITED 0.265 248.684 +240.684 (3009%)
MEI METEORIC RESOURCES NL 0.052 246.667 +238.667 (2983%)
LTR LIONTOWN RESOURCES LIMITED 0.082 241.667 +233.667 (2921%)
VGI VGI PARTNERS LIMITED 14.00 235.731 +227.731 (2847%)
PNV POLYNOVO LIMITED 1.85 227.434 +219.434 (2743%)
IHL IMPRESSION HEALTHCARE LIMITED 0.071 222.727 +214.727 (2684%)
DUB DUBBER CORPORATION LIMITED 1.37 222.353 +214.353 (2679%)
FTC FINTECH CHAIN LIMITED 0.17 220.755 +212.755 (2659%)
AQG ALACER GOLD CORP. 7.38 215.385 +207.385 (2592%)
RNE RENU ENERGY LIMITED 0.022 214.286 +206.286 (2579%)
CMM CAPRICORN METALS LTD 0.20 207.692 +199.692 (2496%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 200.00 +192.00 (2400%)
AQX ALICE QUEEN LIMITED 0.036 200.00 +192.00 (2400%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 200.00 +192.00 (2400%)
LBL LASERBOND LIMITED 0.68 195.652 +187.652 (2346%)
CV1 CV CHECK LTD 0.165 194.643 +186.643 (2333%)
MAU MAGNETIC RESOURCES NL 0.48 190.909 +182.909 (2286%)
RAP RESAPP HEALTH LIMITED 0.29 190.00 +182.00 (2275%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 189.474 +181.474 (2268%)
IMU IMUGENE LIMITED 0.06 185.714 +177.714 (2221%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 184.00 +176.00 (2200%)
WZR WISR LIMITED 0.135 181.25 +173.25 (2166%)
ALK ALKANE RESOURCES LIMITED 0.63 180.00 +172.00 (2150%)
BCT BLUECHIIP LIMITED 0.165 179.661 +171.661 (2146%)
ZNO ZOONO GROUP LIMITED 0.25 177.778 +169.778 (2122%)
E2M E2 METALS LIMITED 0.18 176.923 +168.923 (2112%)
8CO 8COMMON LIMITED 0.105 176.316 +168.316 (2104%)
PME PRO MEDICUS LIMITED 26.24 176.211 +168.211 (2103%)
EML EML PAYMENTS LIMITED 4.35 175.316 +167.316 (2091%)
VRI VERILUMA LIMITED 0.04 166.667 +158.667 (1983%)
JIN JUMBO INTERACTIVE LIMITED 19.95 165.646 +157.646 (1971%)
PAA PHARMAUST LIMITED 0.105 162.50 +154.50 (1931%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 158.723 +150.723 (1884%)
RMS RAMELIUS RESOURCES LIMITED 1.045 158.025 +150.025 (1875%)
TSL TITANIUM SANDS LIMITED 0.018 157.143 +149.143 (1864%)
SWF SELFWEALTH LIMITED 0.215 155.952 +147.952 (1849%)
GPP GREENPOWER ENERGY LIMITED 0.01 150.00 +142.00 (1775%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.40 150.00 +142.00 (1775%)
LRS LATIN RESOURCES LIMITED 0.01 150.00 +142.00 (1775%)
OVL ORO VERDE LIMITED 0.01 150.00 +142.00 (1775%)
WBE WHITEBARK ENERGY LTD 0.01 150.00 +142.00 (1775%)
GAS STATE GAS LIMITED 0.75 150.00 +142.00 (1775%)
KGN KOGAN.COM LTD 6.94 149.64 +141.64 (1770%)
DTL DATA#3 LIMITED 3.61 147.26 +139.26 (1741%)
MP1 MEGAPORT LIMITED 9.22 145.213 +137.213 (1715%)
1ST 1ST GROUP LIMITED 0.08 142.424 +134.424 (1680%)
JLG JOHNS LYNG GROUP LIMITED 1.99 141.212 +133.212 (1665%)
DDR DICKER DATA LIMITED 6.95 140.484 +132.484 (1656%)
OCC ORTHOCELL LIMITED 0.55 139.13 +131.13 (1639%)
EGA EGAN STREET RESOURCES LIMITED 0.45 136.842 +128.842 (1611%)
CTM CENTAURUS METALS LIMITED 0.014 133.333 +125.333 (1567%)
AHQ ALLEGIANCE COAL LIMITED 0.13 132.143 +124.143 (1552%)
CCA CHANGE FINANCIAL LIMITED 0.19 131.707 +123.707 (1546%)
PRU PERSEUS MINING LIMITED 0.865 130.667 +122.667 (1533%)
CMP COMPUMEDICS LIMITED 0.88 128.571 +120.571 (1507%)
COO CORUM GROUP LIMITED 0.073 128.125 +120.125 (1502%)
BUB BUBS AUSTRALIA LIMITED 1.105 127.835 +119.835 (1498%)
HCH HOT CHILI LIMITED 0.034 126.667 +118.667 (1483%)
NAN NANOSONICS LIMITED 7.27 126.48 +118.48 (1481%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 126.316 +118.316 (1479%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 125.806 +117.806 (1473%)
MML MEDUSA MINING LIMITED 0.71 125.397 +117.397 (1467%)
ENR ENCOUNTER RESOURCES LIMITED 0.135 125.00 +117.00 (1462%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 123.844 +115.844 (1448%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.935 122.619 +114.619 (1433%)
FMG FORTESCUE METALS GROUP LTD 9.14 119.712 +111.712 (1396%)
APX APPEN LIMITED 24.60 119.643 +111.643 (1396%)
AER AEERIS LTD 0.125 119.298 +111.298 (1391%)
BC8 BLACK CAT SYNDICATE LIMITED 0.405 118.919 +110.919 (1386%)
AGG ANGLOGOLD ASHANTI LIMITED 5.75 118.631 +110.631 (1383%)
WEL WINCHESTER ENERGY LTD 0.061 117.857 +109.857 (1373%)
ASB AUSTAL LIMITED 4.10 117.507 +109.507 (1369%)
SVL SILVER MINES LIMITED 0.091 116.667 +108.667 (1358%)
EOL ENERGY ONE LIMITED 2.05 111.34 +103.34 (1292%)
RXL ROX RESOURCES LIMITED 0.021 110.00 +102.00 (1275%)
DRO DRONESHIELD LIMITED 0.28 107.407 +99.407 (1243%)
CDA CODAN LIMITED 6.40 107.12 +99.12 (1239%)
GSS GENETIC SIGNATURES LIMITED 1.17 105.263 +97.263 (1216%)
CAZ CAZALY RESOURCES LIMITED 0.047 104.348 +96.348 (1204%)
CLV CLOVER CORPORATION LIMITED 2.88 102.817 +94.817 (1185%)
SLR SILVER LAKE RESOURCES LIMITED 1.05 101.923 +93.923 (1174%)
APG AUSTPAC RESOURCES NL 0.002 100.00 +92.00 (1150%)
CHK COHIBA MINERALS LIMITED 0.014 100.00 +92.00 (1150%)
KAS KASBAH RESOURCES LIMITED 0.02 100.00 +92.00 (1150%)
MRQ MRG METALS LIMITED 0.01 100.00 +92.00 (1150%)
VOR VORTIV LIMITED 0.008 100.00 +92.00 (1150%)
LNY LANEWAY RESOURCES LTD 0.006 100.00 +92.00 (1150%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 100.00 +92.00 (1150%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.29 100.00 +92.00 (1150%)
PYC PHYLOGICA LIMITED 0.057 96.552 +88.552 (1107%)
IMA IMAGE RESOURCES NL 0.245 96.00 +88.00 (1100%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 93.846 +85.846 (1073%)
ICQ ICAR ASIA LIMITED 0.31 93.75 +85.75 (1072%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 93.22 +85.22 (1065%)
WGX WESTGOLD RESOURCES LIMITED. 2.03 91.509 +83.509 (1044%)
BTH BIGTINCAN HOLDINGS LIMITED 0.645 89.706 +81.706 (1021%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.085 88.889 +80.889 (1011%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 88.889 +80.889 (1011%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 88.73 +80.73 (1009%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 87.879 +79.879 (998%)
EM1 EMERGE GAMING LIMITED 0.015 87.50 +79.50 (994%)
SLX SILEX SYSTEMS LIMITED 0.355 86.842 +78.842 (986%)
OVN OVENTUS MEDICAL LIMITED 0.55 86.441 +78.441 (981%)
STX STRIKE ENERGY LIMITED 0.195 85.714 +77.714 (971%)
VML VITAL METALS LIMITED 0.013 85.714 +77.714 (971%)
CUP COUNTPLUS LIMITED 1.055 85.088 +77.088 (964%)
LBT LBT INNOVATIONS LIMITED 0.185 85.00 +77.00 (962%)
CSV CSG LIMITED 0.305 84.848 +76.848 (961%)
BCN BEACON MINERALS LIMITED 0.033 83.333 +75.333 (942%)
HIL HILLS LIMITED 0.33 83.333 +75.333 (942%)
IEL IDP EDUCATION LIMITED 17.52 83.264 +75.264 (941%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 48.00 82.927 +74.927 (937%)
SO4 SALT LAKE POTASH LIMITED 0.80 81.818 +73.818 (923%)
NEA NEARMAP LTD 2.66 81.57 +73.57 (920%)
AQI ALICANTO MINERALS LIMITED 0.058 81.25 +73.25 (916%)
RHP RHIPE LIMITED 2.44 80.741 +72.741 (909%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.62 80.69 +72.69 (909%)
TV2 TV2U INTERNATIONAL LIMITED 0.009 80.00 +72.00 (900%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 76.119 +68.119 (851%)
SOM SOMNOMED LIMITED 2.80 76.101 +68.101 (851%)
MCP MCPHERSON'S LIMITED 2.35 76.03 +68.03 (850%)
TPW TEMPLE & WEBSTER GROUP LTD 2.21 75.397 +67.397 (842%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 75.092 +67.092 (839%)
AZM AZUMAH RESOURCES LIMITED 0.033 73.684 +65.684 (821%)
IFM INFOMEDIA LTD 2.06 73.109 +65.109 (814%)
WTC WISETECH GLOBAL LIMITED 26.38 72.418 +64.418 (805%)
CCP CREDIT CORP GROUP LIMITED 32.03 70.645 +62.645 (783%)
MCR MINCOR RESOURCES NL 0.60 69.014 +61.014 (763%)
RFT RECTIFIER TECHNOLOGIES LTD 0.049 68.966 +60.966 (762%)
BBN BABY BUNTING GROUP LIMITED 3.56 68.72 +60.72 (759%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 66.667 +58.667 (733%)
MRC MINERAL COMMODITIES LTD 0.25 66.667 +58.667 (733%)
NML NAVARRE MINERALS LIMITED 0.10 66.667 +58.667 (733%)
HAW HAWTHORN RESOURCES LIMITED 0.068 65.854 +57.854 (723%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 65.578 +57.578 (720%)
XTE XTEK LIMITED. 0.72 65.517 +57.517 (719%)
AXE ARCHER MATERIALS LIMITED 0.13 64.557 +56.557 (707%)
KTA KRAKATOA RESOURCES LIMITED 0.041 64.00 +56.00 (700%)
EGG ENERO GROUP LIMITED 1.825 63.677 +55.677 (696%)
ICS ICSGLOBAL LIMITED 1.70 63.462 +55.462 (693%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.64 63.229 +55.229 (690%)
KYK KYCKR LIMITED 0.145 62.921 +54.921 (687%)
VYS VYSARN LIMITED 0.057 62.857 +54.857 (686%)
QHL QUICKSTEP HOLDINGS LIMITED 0.125 62.338 +54.338 (679%)
G1A GALENA MINING LIMITED 0.29 61.111 +53.111 (664%)
ERX EXORE RESOURCES LTD 0.074 60.87 +52.87 (661%)
SSG SHAVER SHOP GROUP LIMITED 0.65 60.494 +52.494 (656%)
CNI CENTURIA CAPITAL GROUP 2.09 60.153 +52.153 (652%)
FML FOCUS MINERALS LTD 0.28 60.00 +52.00 (650%)
IVR INVESTIGATOR RESOURCES LTD 0.016 60.00 +52.00 (650%)
SPZ SMART PARKING LIMITED 0.247 59.355 +51.355 (642%)
WAF WEST AFRICAN RESOURCES LIMITED 0.435 58.182 +50.182 (627%)
XRF XRF SCIENTIFIC LIMITED 0.235 56.667 +48.667 (608%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 55.882 +47.882 (599%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.27 55.774 +47.774 (597%)
GOR GOLD ROAD RESOURCES LIMITED 1.075 54.676 +46.676 (583%)
3DP POINTERRA LIMITED 0.068 54.545 +46.545 (582%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.017 54.545 +46.545 (582%)
PPE PEOPLE INFRASTRUCTURE LTD 3.18 54.369 +46.369 (580%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 54.272 +46.272 (578%)
NVA NOVA MINERALS LIMITED 0.037 54.167 +46.167 (577%)
HIP HIPO RESOURCES LIMITED 0.02 53.846 +45.846 (573%)
SES SECOS GROUP LTD 0.10 53.846 +45.846 (573%)
SCL SCHROLE GROUP LTD 0.023 53.333 +45.333 (567%)
BWX BWX LIMITED 4.44 53.103 +45.103 (564%)
ERM EMMERSON RESOURCES LIMITED 0.11 52.778 +44.778 (560%)
ALU ALTIUM LIMITED 34.06 52.394 +44.394 (555%)
RMD RESMED INC 21.80 52.235 +44.235 (553%)
LOV LOVISA HOLDINGS LIMITED 11.92 52.235 +44.235 (553%)
TNE TECHNOLOGY ONE LIMITED 8.84 51.111 +43.111 (539%)
ORR ORECORP LIMITED 0.385 50.98 +42.98 (537%)
NCM NEWCREST MINING LIMITED 30.95 50.976 +42.976 (537%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 50.754 +42.754 (534%)
JBH JB HI-FI LIMITED 35.98 50.733 +42.733 (534%)
CHC CHARTER HALL GROUP 10.61 50.283 +42.283 (529%)
CSR CSR LIMITED 4.64 50.162 +42.162 (527%)
GGX GAS2GRID LIMITED 0.006 50.00 +42.00 (525%)
IKW IKWEZI MINING LIMITED 0.003 50.00 +42.00 (525%)
NWE NORWEST ENERGY NL 0.003 50.00 +42.00 (525%)
ROG RED SKY ENERGY LIMITED. 0.003 50.00 +42.00 (525%)
KPO KALINA POWER LIMITED 0.03 50.00 +42.00 (525%)
ST1 SPIRIT TELECOM LIMITED 0.225 50.00 +42.00 (525%)
NVO NVOI LTD 0.018 50.00 +42.00 (525%)
NWH NRW HOLDINGS LIMITED 2.72 49.862 +41.862 (523%)
LLC LENDLEASE GROUP 19.04 49.686 +41.686 (521%)
SDI SDI LIMITED 0.865 49.138 +41.138 (514%)
CYL CATALYST METALS LIMITED 2.56 48.837 +40.837 (510%)
SMC STRATEGIC MINERALS CORPORATION NL 0.46 48.387 +40.387 (505%)
CIA CHAMPION IRON LIMITED 1.995 48.327 +40.327 (504%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 47.425 +39.425 (493%)
RCE RECCE PHARMACEUTICALS LTD 0.25 47.059 +39.059 (488%)
AMG AUSMEX MINING GROUP LIMITED 0.091 46.774 +38.774 (485%)
SSM SERVICE STREAM LIMITED 2.50 46.628 +38.628 (483%)
DGO DGO GOLD LIMITED 0.90 46.341 +38.341 (479%)
MGR MIRVAC GROUP 3.24 45.291 +37.291 (466%)
DEM DE.MEM LIMITED 0.26 44.444 +36.444 (456%)
A2M THE A2 MILK COMPANY LIMITED 13.83 44.363 +36.363 (455%)
IPH IPH LIMITED 7.79 44.259 +36.259 (453%)
IGO INDEPENDENCE GROUP NL 5.97 44.203 +36.203 (453%)
BSA BSA LIMITED 0.395 43.636 +35.636 (445%)
MTC METALSTECH LIMITED 0.066 43.478 +35.478 (443%)
GBE GLOBE METALS & MINING LIMITED 0.02 42.857 +34.857 (436%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 42.387 +34.387 (430%)
PBP PROBIOTEC LIMITED 1.99 42.143 +34.143 (427%)
CSL CSL LIMITED 267.00 42.104 +34.104 (426%)
BRG BREVILLE GROUP LIMITED 17.36 40.909 +32.909 (411%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 40.667 +32.667 (408%)
MEM MEMPHASYS LIMITED. 0.059 40.476 +32.476 (406%)
NTM NTM GOLD LIMITED 0.053 39.474 +31.474 (393%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 39.098 +31.098 (389%)
MEU MARMOTA LIMITED 0.025 38.889 +30.889 (386%)
EQT EQT HOLDINGS LIMITED 31.91 38.86 +30.86 (386%)
IRI INTEGRATED RESEARCH LIMITED 3.06 38.462 +30.462 (381%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 37.931 +29.931 (374%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.84 37.705 +29.705 (371%)
GLL GALILEE ENERGY LIMITED 0.86 37.60 +29.60 (370%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 37.143 +29.143 (364%)
RES RESOURCE GENERATION LIMITED 0.085 37.097 +29.097 (364%)
GMG GOODMAN GROUP 14.35 36.407 +28.407 (355%)
RTR RUMBLE RESOURCES LIMITED 0.064 36.17 +28.17 (352%)
CHZ CHESSER RESOURCES LIMITED 0.068 36.00 +28.00 (350%)
MGC MG UNIT TRUST 0.435 35.938 +27.938 (349%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 35.714 +27.714 (346%)
SYD SYDNEY AIRPORT 8.87 35.42 +27.42 (343%)
PEK PEAK RESOURCES LIMITED 0.046 35.294 +27.294 (341%)
AVN AVENTUS GROUP 2.76 35.294 +27.294 (341%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 34.624 +26.624 (333%)
STN SATURN METALS LIMITED 0.35 34.615 +26.615 (333%)
UCW UCW LIMITED 0.215 34.375 +26.375 (330%)
SHV SELECT HARVESTS LIMITED 7.39 34.364 +26.364 (330%)
BPT BEACH ENERGY LIMITED 2.28 34.118 +26.118 (326%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.20 34.078 +26.078 (326%)
CAR CARSALES.COM LIMITED. 15.42 33.622 +25.622 (320%)
REA REA GROUP LTD 101.39 33.496 +25.496 (319%)
AZJ AURIZON HOLDINGS LIMITED 5.66 33.491 +25.491 (319%)
SGP STOCKLAND 4.95 33.423 +25.423 (318%)
SHL SONIC HEALTHCARE LIMITED 29.62 33.363 +25.363 (317%)
ADO ANTEOTECH LTD 0.02 33.333 +25.333 (317%)
MSV MITCHELL SERVICES LIMITED 0.06 33.333 +25.333 (317%)
CIO CONNECTED IO LIMITED 0.004 33.333 +25.333 (317%)
COH COCHLEAR LIMITED 222.62 32.496 +24.496 (306%)
MGX MOUNT GIBSON IRON LIMITED 0.775 32.479 +24.479 (306%)
ORI ORICA LIMITED 23.64 32.289 +24.289 (304%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 32.203 +24.203 (303%)
CKF COLLINS FOODS LIMITED 9.52 32.039 +24.039 (300%)
APE AP EAGERS LIMITED 9.62 31.962 +23.962 (300%)
HZR HAZER GROUP LIMITED 0.395 31.667 +23.667 (296%)
VRL VILLAGE ROADSHOW LIMITED 3.09 31.489 +23.489 (294%)
BKT BLACK ROCK MINING LIMITED 0.046 31.429 +23.429 (293%)
ASX ASX LIMITED 79.91 30.957 +22.957 (287%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.22 30.65 +22.65 (283%)
AHY ASALEO CARE LIMITED 0.965 30.405 +22.405 (280%)
WHK WHITEHAWK LIMITED 0.099 30.263 +22.263 (278%)
KSL KINA SECURITIES LIMITED 1.40 30.233 +22.233 (278%)
WOW WOOLWORTHS GROUP LIMITED 38.54 30.203 +22.203 (278%)
CGO CPT GLOBAL LIMITED 0.195 30.00 +22.00 (275%)
INK INDAGO ENERGY LIMITED 0.078 30.00 +22.00 (275%)
MSE METALSEARCH LIMITED 0.013 30.00 +22.00 (275%)
CMA CENTURIA METROPOLITAN REIT 3.14 29.752 +21.752 (272%)
RBL REDBUBBLE LIMITED 1.93 29.53 +21.53 (269%)
QMS QMS MEDIA LIMITED 1.215 29.255 +21.255 (266%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 29.167 +21.167 (265%)
GOLD null 203.52 29.137 +21.137 (264%)
APZ ASPEN GROUP 1.175 29.121 +21.121 (264%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 29.019 +21.019 (263%)
SUL SUPER RETAIL GROUP LIMITED 9.76 28.93 +20.93 (262%)
BOT BOTANIX PHARMACEUTICALS LTD 0.107 28.916 +20.916 (261%)
ISD ISENTIA GROUP LIMITED 0.29 28.889 +20.889 (261%)
FXL FLEXIGROUP LIMITED 2.04 28.707 +20.707 (259%)
SAU SOUTHERN GOLD LIMITED 0.225 28.571 +20.571 (257%)
TCL TRANSURBAN GROUP 14.88 28.497 +20.497 (256%)
CLW CHARTER HALL LONG WALE REIT 5.45 28.235 +20.235 (253%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 27.976 +19.976 (250%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 27.544 +19.544 (244%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 27.473 +19.473 (243%)
QUB QUBE HOLDINGS LIMITED 3.25 27.451 +19.451 (243%)
FID FIDUCIAN GROUP LIMITED 5.24 27.184 +19.184 (240%)
APC AUSTRALIAN POTASH LIMITED 0.089 27.143 +19.143 (239%)
BIN BINGO INDUSTRIES LIMITED 2.88 26.872 +18.872 (236%)
LCM LOGICAMMS LIMITED 0.19 26.667 +18.667 (233%)
SIG SIGMA HEALTHCARE LIMITED 0.665 26.667 +18.667 (233%)
HE8 HELIOS ENERGY LTD 0.19 26.667 +18.667 (233%)
PM1 PURE MINERALS LIMITED 0.019 26.667 +18.667 (233%)
FLC FLUENCE CORPORATION LIMITED 0.475 26.667 +18.667 (233%)
ARU ARAFURA RESOURCES LIMITED 0.091 26.389 +18.389 (230%)
DSE DROPSUITE LIMITED 0.053 26.19 +18.19 (227%)
BYE BYRON ENERGY LIMITED 0.29 26.087 +18.087 (226%)
TECH null 80.69 25.999 +17.999 (225%)
ARF ARENA REIT. 2.96 25.957 +17.957 (224%)
BCI BCI MINERALS LIMITED 0.17 25.926 +17.926 (224%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 25.862 +17.862 (223%)
GNE GENESIS ENERGY LIMITED 2.94 25.641 +17.641 (221%)
NHF NIB HOLDINGS LIMITED 6.63 25.568 +17.568 (220%)
PWH PWR HOLDINGS LIMITED 4.61 25.272 +17.272 (216%)
SDF STEADFAST GROUP LIMITED 3.55 25.00 +17.00 (212%)
S2R S2 RESOURCES LTD 0.125 25.00 +17.00 (212%)
SGC SACGASCO LIMITED 0.035 25.00 +17.00 (212%)
TEK THORNEY TECHNOLOGIES LTD 0.275 25.00 +17.00 (212%)
TBR TRIBUNE RESOURCES LIMITED 6.56 24.952 +16.952 (212%)
ANN ANSELL LIMITED 28.85 24.784 +16.784 (210%)
EVN EVOLUTION MINING LIMITED 3.88 24.759 +16.759 (209%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 24.691 +16.691 (209%)
SEK SEEK LIMITED 21.94 24.659 +16.659 (208%)
IMF IMF BENTHAM LIMITED 3.39 24.632 +16.632 (208%)
CKA COKAL LIMITED 0.046 24.324 +16.324 (204%)
CTP CENTRAL PETROLEUM LIMITED 0.155 24.00 +16.00 (200%)
SRV SERVCORP LIMITED 4.35 23.932 +15.932 (199%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 23.735 +15.735 (197%)
STO SANTOS LIMITED 7.89 23.668 +15.668 (196%)
CIP CENTURIA INDUSTRIAL REIT 3.58 23.448 +15.448 (193%)
RENT null 3.08 23.20 +15.20 (190%)
TWE TREASURY WINE ESTATES LIMITED 18.54 23.189 +15.189 (190%)
NCK NICK SCALI LIMITED 6.25 23.031 +15.031 (188%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.77 22.917 +14.917 (186%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.565 22.826 +14.826 (185%)
BIS BISALLOY STEEL GROUP LIMITED 1.005 22.561 +14.561 (182%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 22.50 +14.50 (181%)
QAN QANTAS AIRWAYS LIMITED 7.03 22.261 +14.261 (178%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.033 22.222 +14.222 (178%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.42 22.143 +14.143 (177%)
EHE ESTIA HEALTH LIMITED 2.76 22.124 +14.124 (177%)
EAF EVANS & PARTNERS ASIA FUND 1.33 22.018 +14.018 (175%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.975 21.875 +13.875 (173%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 21.739 +13.739 (172%)
ATC ALTECH CHEMICALS LTD 0.112 21.739 +13.739 (172%)
MNF MNF GROUP LIMITED 4.99 21.707 +13.707 (171%)
MSB MESOBLAST LIMITED 1.78 21.502 +13.502 (169%)
AX1 ACCENT GROUP LIMITED 1.53 21.429 +13.429 (168%)
TGP 360 CAPITAL GROUP 1.14 21.277 +13.277 (166%)
LIN LINDIAN RESOURCES LIMITED 0.023 21.053 +13.053 (163%)
KLL KALIUM LAKES LIMITED 0.472 21.026 +13.026 (163%)
VVR VIVA ENERGY REIT 2.66 20.909 +12.909 (161%)
APD APN PROPERTY GROUP LIMITED 0.55 20.879 +12.879 (161%)
AMA AMA GROUP LIMITED 1.245 20.874 +12.874 (161%)
WSA WESTERN AREAS LIMITED 2.84 20.851 +12.851 (161%)
MNY MONEY3 CORPORATION LIMITED 2.15 20.787 +12.787 (160%)
GGG GREENLAND MINERALS LIMITED 0.10 20.482 +12.482 (156%)
SPY null 456.59 20.234 +12.234 (153%)
LEG LEGEND MINING LIMITED 0.042 20.00 +12.00 (150%)
DXB DIMERIX LIMITED 0.12 20.00 +12.00 (150%)
MXUPA null 100.15 19.797 +11.797 (147%)
CEN CONTACT ENERGY LIMITED 6.46 19.63 +11.63 (145%)
ASG AUTOSPORTS GROUP LIMITED. 1.615 19.63 +11.63 (145%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 19.506 +11.506 (144%)
CMW CROMWELL PROPERTY GROUP 1.235 19.324 +11.324 (142%)
BWP BWP TRUST 4.15 19.253 +11.253 (141%)
COE COOPER ENERGY LIMITED 0.535 18.889 +10.889 (136%)
SMR STANMORE COAL LIMITED 1.065 18.333 +10.333 (129%)
ORG ORIGIN ENERGY LIMITED 8.30 17.898 +9.898 (124%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.29 17.857 +9.857 (123%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.43 17.808 +9.808 (123%)
AOU AUROCH MINERALS LTD 0.08 17.647 +9.647 (121%)
PPC PEET LIMITED 1.27 17.593 +9.593 (120%)
IMD IMDEX LIMITED 1.505 17.578 +9.578 (120%)
ZLD ZELDA THERAPEUTICS LIMITED 0.067 17.544 +9.544 (119%)
TLS TELSTRA CORPORATION LIMITED. 3.56 17.492 +9.492 (119%)
DOW DOWNER EDI LIMITED 8.09 17.417 +9.417 (118%)
GWA GWA GROUP LIMITED. 3.31 17.376 +9.376 (117%)
DCG DECMIL GROUP LIMITED 0.90 16.883 +8.883 (111%)
SAR SARACEN MINERAL HOLDINGS LIMITED 2.98 16.863 +8.863 (111%)
KEY KEY PETROLEUM LIMITED 0.007 16.667 +8.667 (108%)
RMX RED MOUNTAIN MINING LIMITED 0.007 16.667 +8.667 (108%)
4DS 4DS MEMORY LIMITED 0.056 16.667 +8.667 (108%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.007 16.667 +8.667 (108%)
MND MONADELPHOUS GROUP LIMITED 16.50 16.608 +8.608 (108%)
APA APA GROUP 10.71 16.413 +8.413 (105%)
GDI GDI PROPERTY GROUP 1.51 16.154 +8.154 (102%)
DXS DEXUS 11.89 16.00 +8.00 (100%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 15.933 +7.933 (99%)
RIO RIO TINTO LIMITED 93.30 15.886 +7.886 (99%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.11 15.789 +7.789 (97%)
JHG JANUS HENDERSON GROUP PLC 36.79 15.655 +7.655 (96%)
VMC VENUS METALS CORPORATION LIMITED 0.185 15.625 +7.625 (95%)
MVF MONASH IVF GROUP LIMITED 1.04 15.556 +7.556 (94%)
SIO SIMONDS GROUP LIMITED 0.41 15.493 +7.493 (94%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.03 15.385 +7.385 (92%)
RKN RECKON LIMITED 0.865 15.333 +7.333 (92%)
WBA WEBSTER LIMITED 1.96 15.294 +7.294 (91%)
PAC PACIFIC CURRENT GROUP LIMITED 7.09 15.285 +7.285 (91%)
PMV PREMIER INVESTMENTS LIMITED 19.24 15.21 +7.21 (90%)
ENN ELANOR INVESTORS GROUP 2.13 15.135 +7.135 (89%)
BXB BRAMBLES LIMITED 12.14 15.071 +7.071 (88%)
SFY SPDR S&P/ASX 50 FUND 61.74 14.886 +6.886 (86%)
CCG COMMSCHOICE GROUP LIMITED 0.07 14.754 +6.754 (84%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 14.706 +6.706 (84%)
NWF NEWFIELD RESOURCES LIMITED 0.16 14.286 +6.286 (79%)
PMY PACIFICO MINERALS LIMITED 0.008 14.286 +6.286 (79%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 14.198 +6.198 (77%)
SHJ SHINE CORPORATE LTD 0.97 14.118 +6.118 (76%)
MGG MAGELLAN GLOBAL TRUST 1.865 14.067 +6.067 (76%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.425 14.00 +6.00 (75%)
REG REGIS HEALTHCARE LIMITED 2.96 13.846 +5.846 (73%)
CL1 CLASS LIMITED 2.11 13.747 +5.747 (72%)
ALQ ALS LIMITED 8.91 13.648 +5.648 (71%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 13.636 +5.636 (70%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.24 13.466 +5.466 (68%)
ETF null 22.69 13.45 +5.45 (68%)
GSW GETSWIFT LIMITED 0.55 13.402 +5.402 (68%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 13.366 +5.366 (67%)
GML GATEWAY MINING LIMITED 0.017 13.333 +5.333 (67%)
STW SPDR S&P/ASX 200 FUND 62.07 13.328 +5.328 (67%)
MPL MEDIBANK PRIVATE LIMITED 3.11 13.091 +5.091 (64%)
RDM RED METAL LIMITED 0.13 13.043 +5.043 (63%)
SLK SEALINK TRAVEL GROUP LIMITED 4.88 12.702 +4.702 (59%)
MQG MACQUARIE GROUP LIMITED 134.42 12.551 +4.551 (57%)
PTR PETRATHERM LTD 0.036 12.50 +4.50 (56%)
IPB IPB PETROLEUM LIMITED 0.027 12.50 +4.50 (56%)
RCL READCLOUD LIMITED 0.36 12.50 +4.50 (56%)
WHF WHITEFIELD LIMITED 5.14 12.473 +4.473 (56%)
EGN ENGENCO LIMITED 0.545 12.371 +4.371 (55%)
IFN INFIGEN ENERGY 0.64 12.281 +4.281 (54%)
IFL IOOF HOLDINGS LIMITED 7.78 12.266 +4.266 (53%)
OZL OZ MINERALS LIMITED 10.30 12.20 +4.20 (52%)
PPT PERPETUAL LIMITED 38.79 12.175 +4.175 (52%)
ZGL ZICOM GROUP LIMITED 0.083 12.162 +4.162 (52%)
URB URB INVESTMENTS LIMITED 1.065 12.105 +4.105 (51%)
NWL NETWEALTH GROUP LIMITED 8.57 12.026 +4.026 (50%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 79.33 11.89 +3.89 (49%)
BHP BHP GROUP LIMITED 36.73 11.811 +3.811 (48%)
EAS EASTON INVESTMENTS LIMITED 0.90 11.801 +3.801 (48%)
GPT GPT GROUP 5.99 11.754 +3.754 (47%)
ABP ABACUS PROPERTY GROUP 3.74 11.642 +3.642 (46%)
CNU CHORUS LIMITED 5.25 11.465 +3.465 (43%)
FGR FIRST GRAPHENE LIMITED 0.15 11.111 +3.111 (39%)
CCL COCA-COLA AMATIL LIMITED 11.40 11.003 +3.003 (38%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 11.00 +3.00 (38%)
NST NORTHERN STAR RESOURCES LTD 9.30 10.846 +2.846 (36%)
CYG COVENTRY GROUP LIMITED 1.18 10.798 +2.798 (35%)
MOC MORTGAGE CHOICE LIMITED 1.35 10.656 +2.656 (33%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.89 10.526 +2.526 (32%)
ARL ARDEA RESOURCES LIMITED 0.74 10.448 +2.448 (31%)
CYP CYNATA THERAPEUTICS LIMITED 1.225 10.36 +2.36 (30%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 10.345 +2.345 (29%)
ARB ARB CORPORATION LIMITED. 18.50 10.25 +2.25 (28%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 10.227 +2.227 (28%)
RSG RESOLUTE MINING LIMITED 1.085 10.152 +2.152 (27%)
MFD MAYFIELD CHILDCARE LIMITED 0.98 10.112 +2.112 (26%)
ARG ARGO INVESTMENTS LIMITED 8.46 10.013 +2.013 (25%)
AOP APOLLO CONSOLIDATED LIMITED 0.22 10.00 +2.00 (25%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 9.951 +1.951 (24%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 9.906 +1.906 (24%)
SHM SHRIRO HOLDINGS LIMITED 0.685 9.60 +1.60 (20%)
SPK SPARK NEW ZEALAND LIMITED 4.20 9.375 +1.375 (17%)
IVC INVOCARE LIMITED 13.03 9.22 +1.22 (15%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 9.091 +1.091 (14%)
JDR JADAR LITHIUM LIMITED 0.012 9.091 +1.091 (14%)
BKI BKI INVESTMENT COMPANY LIMITED 1.625 9.06 +1.06 (13%)
BSL BLUESCOPE STEEL LIMITED 14.25 9.028 +1.028 (13%)
EDC EILDON CAPITAL LIMITED 1.06 8.718 +0.718 (9%)
AGS ALLIANCE RESOURCES LIMITED 0.125 8.696 +0.696 (9%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 8.696 +0.696 (9%)
CWN CROWN RESORTS LIMITED 12.63 8.692 +0.692 (9%)
MYR MYER HOLDINGS LIMITED 0.505 8.602 +0.602 (8%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 8.511 +0.511 (6%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 8.464 +0.464 (6%)
RRL REGIS RESOURCES LIMITED 4.62 8.451 +0.451 (6%)
NVL NATIONAL VETERINARY CARE LTD 2.33 8.372 +0.372 (5%)
NSR NATIONAL STORAGE REIT 1.90 8.262 +0.262 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 8.149 +0.149 (2%)
MLT MILTON CORPORATION LIMITED 4.81 8.09 +0.09 (1%)
ORN ORION MINERALS LTD 0.027 8.00 0.00 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers