Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.039 +0.231 (592%)
KLL KALIUM LAKES LIMITED 7.275 1.223 +6.052 (495%)
LKO LAKES BLUE ENERGY NL 1.00 0.169 +0.831 (492%)
GO2 THE GO2 PEOPLE LTD 0.672 0.135 +0.537 (398%)
XST XSTATE RESOURCES LIMITED 0.011 0.003 +0.008 (267%)
AAI ALCOA CORPORATION 50.50 13.803 +36.697 (266%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.10 +0.165 (165%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.002 +0.003 (150%)
TRI TRIVARX LTD 0.036 0.016 +0.02 (125%)
WBE WHITEBARK ENERGY LTD 0.011 0.005 +0.006 (120%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.882 +0.753 (85%)
DSE DROPSUITE LIMITED 3.45 1.866 +1.584 (85%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.223 +0.182 (82%)
TTT TITOMIC LIMITED 0.16 0.091 +0.069 (76%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.023 +0.017 (74%)
CYL CATALYST METALS LIMITED 1.905 1.113 +0.792 (71%)
JAT JATCORP LIMITED 0.84 0.512 +0.328 (64%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.288 +0.182 (63%)
TRP TISSUE REPAIR LTD 0.38 0.236 +0.144 (61%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.055 +0.03 (55%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.041 +0.022 (54%)
RXM REX MINERALS LIMITED 0.445 0.292 +0.153 (52%)
SCL SCHROLE GROUP LTD 0.465 0.317 +0.148 (47%)
IPT IMPACT MINERALS LIMITED 0.016 0.011 +0.005 (45%)
K2F K2FLY LIMITED 0.185 0.129 +0.056 (43%)
SIX SPRINTEX LIMITED 0.045 0.032 +0.013 (41%)
SDV SCIDEV LTD 0.50 0.356 +0.144 (40%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.062 +0.024 (39%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.158 +0.057 (36%)
MMI METRO MINING LIMITED 0.046 0.034 +0.012 (35%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.132 +0.046 (35%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.033 +0.011 (33%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.219 +0.071 (32%)
ZIP ZIP CO LIMITED.. 1.775 1.349 +0.426 (32%)
MDR MEDADVISOR LIMITED 0.535 0.408 +0.127 (31%)
RWD REWARD MINERALS LTD 0.059 0.045 +0.014 (31%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.449 +0.136 (30%)
VYS VYSARN LIMITED 0.38 0.292 +0.088 (30%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.29 +0.08 (28%)
FEX FENIX RESOURCES LTD 0.415 0.326 +0.089 (27%)
IRE IRESS LIMITED 10.54 8.28 +2.26 (27%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.679 +0.181 (27%)
ERD EROAD LIMITED 1.21 0.959 +0.251 (26%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.484 +0.126 (26%)
SPZ SMART PARKING LIMITED 0.60 0.478 +0.122 (26%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.55 +0.14 (25%)
CAY CANYON RESOURCES LIMITED 0.079 0.063 +0.016 (25%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.798 +0.932 (25%)
A3D AURORA LABS LIMITED 0.088 0.071 +0.017 (24%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.544 +0.361 (23%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.481 +0.334 (23%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.532 +0.118 (22%)
IDT IDT AUSTRALIA LIMITED 0.125 0.103 +0.022 (21%)
AKM ASPIRE MINING LIMITED 0.32 0.264 +0.056 (21%)
TWR TOWER LIMITED 0.92 0.762 +0.158 (21%)
SLM SOLIS MINERALS LTD. 0.14 0.116 +0.024 (21%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.125 +0.025 (20%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.278 +2.652 (20%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.679 +0.331 (20%)
CDD CARDNO LIMITED 0.43 0.36 +0.07 (19%)
PGC PARAGON CARE LIMITED 0.45 0.379 +0.071 (19%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.139 +0.026 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 16.277 +3.043 (19%)
LSA LACHLAN STAR LIMITED 0.071 0.06 +0.011 (18%)
FBR FBR LTD 0.046 0.039 +0.007 (18%)
MSB MESOBLAST LIMITED 1.125 0.954 +0.171 (18%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.34 +0.06 (18%)
RSG RESOLUTE MINING LIMITED 0.61 0.519 +0.091 (18%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.299 +0.051 (17%)
AYA ARTRYA LIMITED 0.31 0.265 +0.045 (17%)
3DP POINTERRA LIMITED 0.062 0.053 +0.009 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.455 +0.245 (17%)
OFX OFX GROUP LIMITED 2.27 1.946 +0.324 (17%)
MAU MAGNETIC RESOURCES NL 1.275 1.094 +0.181 (17%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.049 +0.008 (16%)
PNV POLYNOVO LIMITED 2.58 2.223 +0.357 (16%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.095 +0.015 (16%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.73 +0.115 (16%)
RCL READCLOUD LIMITED 0.089 0.077 +0.012 (16%)
AAM AUMEGA METALS LTD 0.045 0.039 +0.006 (15%)
SOM SOMNOMED LIMITED 0.37 0.321 +0.049 (15%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.337 +0.203 (15%)
SNL SUPPLY NETWORK LIMITED 24.00 20.856 +3.144 (15%)
CHW CHILWA MINERALS LTD 0.55 0.48 +0.07 (15%)
BAS BASS OIL LIMITED 0.079 0.069 +0.01 (14%)
EAX ENERGY ACTION LIMITED 0.235 0.206 +0.029 (14%)
CDA CODAN LIMITED 12.60 11.052 +1.548 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.343 +0.327 (14%)
MLM METALLICA MINERALS LIMITED 0.033 0.029 +0.004 (14%)
AX1 ACCENT GROUP LIMITED 2.23 1.96 +0.27 (14%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.189 +0.026 (14%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.893 +1.477 (14%)
EHL EMECO HOLDINGS LIMITED 0.84 0.74 +0.10 (14%)
RYD RYDER CAPITAL LIMITED 1.295 1.141 +0.154 (14%)
UBN URBANISE.COM LIMITED 0.43 0.379 +0.051 (13%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
XF1 XREF LIMITED 0.18 0.159 +0.021 (13%)
LYL LYCOPODIUM LIMITED 14.04 12.41 +1.63 (13%)
HZN HORIZON OIL LIMITED 0.20 0.177 +0.023 (13%)
STP STEP ONE CLOTHING LIMITED 1.63 1.443 +0.187 (13%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.306 +0.039 (13%)
AHK ARK MINES LIMITED 0.195 0.173 +0.022 (13%)
TUA TUAS LIMITED 4.59 4.072 +0.518 (13%)
VTM VICTORY METALS LIMITED 0.33 0.293 +0.037 (13%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.845 +0.105 (12%)
NWH NRW HOLDINGS LIMITED 3.36 2.989 +0.371 (12%)
SVM SOVEREIGN METALS LIMITED 0.655 0.583 +0.072 (12%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 46.878 +5.712 (12%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.204 +0.876 (12%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.116 +0.014 (12%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.059 +0.007 (12%)
MYR MYER HOLDINGS LIMITED 0.825 0.738 +0.087 (12%)
DXB DIMERIX LIMITED 0.465 0.416 +0.049 (12%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.255 +0.03 (12%)
PME PRO MEDICUS LIMITED 134.90 120.897 +14.003 (12%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.121 +0.014 (12%)
DEM DE.MEM LIMITED 0.135 0.121 +0.014 (12%)
SHV SELECT HARVESTS LIMITED 4.21 3.774 +0.436 (12%)
CXZ CONNEXION MOBILITY LTD 0.029 0.026 +0.003 (12%)
IGL IVE GROUP LIMITED 2.26 2.028 +0.232 (11%)
ADH ADAIRS LIMITED 2.16 1.94 +0.22 (11%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.09 +0.01 (11%)
EXR ELIXIR ENERGY LIMITED 0.11 0.099 +0.011 (11%)
HMC HMC CAPITAL LIMITED 7.81 7.037 +0.773 (11%)
HUB HUB24 LIMITED 47.89 43.15 +4.74 (11%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.73 +0.08 (11%)
GMD GENESIS MINERALS LIMITED 2.07 1.866 +0.204 (11%)
APZ ASPEN GROUP 1.965 1.773 +0.192 (11%)
TDO 3D ENERGI LIMITED 0.072 0.065 +0.007 (11%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.113 +0.012 (11%)
ALC ALCIDION GROUP LIMITED 0.073 0.066 +0.007 (11%)
IMC IMMURON LIMITED 0.105 0.095 +0.01 (11%)
SLC SUPERLOOP LIMITED 1.495 1.353 +0.142 (10%)
BSE BASE RESOURCES LIMITED 0.255 0.231 +0.024 (10%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.574 +1.786 (10%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.069 +0.007 (10%)
JBH JB HI-FI LIMITED 67.30 61.131 +6.169 (10%)
MRL MAYUR RESOURCES LIMITED 0.245 0.223 +0.022 (10%)
IND INDUSTRIAL MINERALS LTD 0.27 0.246 +0.024 (10%)
YOJ YOJEE LIMITED 0.045 0.041 +0.004 (10%)
TTM TITAN MINERALS LIMITED 0.045 0.041 +0.004 (10%)
FRI FINBAR GROUP LIMITED 0.88 0.802 +0.078 (10%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.269 +0.026 (10%)
DCG DECMIL GROUP LIMITED 0.295 0.269 +0.026 (10%)
FWD FLEETWOOD LIMITED 1.705 1.555 +0.15 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.912 +0.848 (10%)
SRG SRG GLOBAL LIMITED 0.92 0.84 +0.08 (10%)
VEE VEEM LTD 1.825 1.667 +0.158 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.386 +2.404 (9%)
NWL NETWEALTH GROUP LIMITED 22.60 20.718 +1.882 (9%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.164 +0.196 (9%)
BOL BOOM LOGISTICS LIMITED 0.145 0.133 +0.012 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.612 +0.588 (9%)
BSA BSA LIMITED 0.755 0.694 +0.061 (9%)
SDI SDI LIMITED 0.91 0.837 +0.073 (9%)
ELD ELDERS LIMITED 9.24 8.507 +0.733 (9%)
SSM SERVICE STREAM LIMITED 1.335 1.23 +0.105 (9%)
ALQ ALS LIMITED 14.99 13.82 +1.17 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 122.804 +10.336 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.445 +0.205 (8%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.67 +0.14 (8%)
COE COOPER ENERGY LIMITED 0.22 0.203 +0.017 (8%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.637 +0.053 (8%)
NGX NGX LIMITED 0.17 0.157 +0.013 (8%)
ACR ACRUX LIMITED 0.066 0.061 +0.005 (8%)
LOV LOVISA HOLDINGS LIMITED 33.78 31.223 +2.557 (8%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.298 +0.512 (8%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.088 +0.007 (8%)
ASB AUSTAL LIMITED 2.57 2.382 +0.188 (8%)
CUP COUNT LIMITED 0.615 0.57 +0.045 (8%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.808 +2.322 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.377 +0.183 (8%)
PNR PANTORO LIMITED 0.084 0.078 +0.006 (8%)
RCR RINCON RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
DRO DRONESHIELD LIMITED 1.40 1.304 +0.096 (7%)
SDF STEADFAST GROUP LIMITED 6.35 5.915 +0.435 (7%)
WES WESFARMERS LIMITED 70.92 66.141 +4.779 (7%)
WBC WESTPAC BANKING CORPORATION 28.59 26.673 +1.917 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 34.904 +2.506 (7%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.14 +0.01 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.337 +0.663 (7%)
EQT EQT HOLDINGS LIMITED 33.42 31.21 +2.21 (7%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.397 +0.453 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.285 +0.02 (7%)
CMM CAPRICORN METALS LTD 5.28 4.934 +0.346 (7%)
KOV KORVEST LTD 9.65 9.022 +0.628 (7%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.187 +0.013 (7%)
KSC K & S CORPORATION LIMITED 3.33 3.115 +0.215 (7%)
PRU PERSEUS MINING LIMITED 2.50 2.339 +0.161 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.141 +0.949 (7%)
NCK NICK SCALI LIMITED 14.91 13.975 +0.935 (7%)
FAR FAR LIMITED 0.495 0.464 +0.031 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.122 +0.008 (7%)
KSL KINA SECURITIES LIMITED 0.985 0.925 +0.06 (6%)
SUN SUNCORP GROUP LIMITED 17.33 16.281 +1.049 (6%)
NAM NAMOI COTTON LIMITED 0.68 0.639 +0.041 (6%)
TGP 360 CAPITAL GROUP 0.63 0.592 +0.038 (6%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.705 +0.045 (6%)
GWA GWA GROUP LIMITED. 2.57 2.416 +0.154 (6%)
TWD TAMAWOOD LIMITED 2.81 2.642 +0.168 (6%)
DBF DUXTON FARMS LTD 1.56 1.467 +0.093 (6%)
CSL CSL LIMITED 308.05 289.698 +18.352 (6%)
AMC AMCOR PLC 15.67 14.746 +0.924 (6%)
ARX AROA BIOSURGERY LIMITED 0.63 0.593 +0.037 (6%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.522 +0.648 (6%)
ANN ANSELL LIMITED 27.00 25.439 +1.561 (6%)
GLE GLG CORP LTD 0.21 0.198 +0.012 (6%)
SCG SCENTRE GROUP 3.36 3.168 +0.192 (6%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.226 +0.074 (6%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.274 +0.606 (6%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.754 +0.336 (6%)
QUB QUBE HOLDINGS LIMITED 3.75 3.544 +0.206 (6%)
REH REECE LIMITED 26.98 25.535 +1.445 (6%)
SMI SANTANA MINERALS LIMITED 1.20 1.136 +0.064 (6%)
GEM G8 EDUCATION LIMITED 1.28 1.213 +0.067 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.583 +0.032 (5%)
COH COCHLEAR LIMITED 339.87 322.526 +17.344 (5%)
EMR EMERALD RESOURCES NL 3.74 3.549 +0.191 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.158 +0.062 (5%)
SRV SERVCORP LIMITED 4.21 4.001 +0.209 (5%)
PGL PROSPA GROUP LIMITED. 0.445 0.423 +0.022 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.903 +0.047 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.223 +0.167 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.501 +0.129 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.355 +0.585 (5%)
EVN EVOLUTION MINING LIMITED 3.93 3.739 +0.191 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.904 +0.046 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.587 +0.283 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.443 +0.022 (5%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.162 +0.008 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.386 +0.019 (5%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.041 +0.002 (5%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.844 +0.041 (5%)
IMD IMDEX LIMITED 2.27 2.166 +0.104 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.21 +0.20 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.215 +0.01 (5%)
NWS NEWS CORPORATION.. 42.97 41.062 +1.908 (5%)
SMR STANMORE RESOURCES LIMITED 3.70 3.536 +0.164 (5%)
MYS MYSTATE LIMITED 3.84 3.67 +0.17 (5%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.381 +0.064 (5%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.244 +0.011 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.996 +0.134 (4%)
EOL ENERGY ONE LIMITED 4.77 4.567 +0.203 (4%)
RMD RESMED INC 31.27 29.941 +1.329 (4%)
JYC JOYCE CORPORATION LTD 4.00 3.831 +0.169 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.642 +0.158 (4%)
NSR NATIONAL STORAGE REIT 2.40 2.301 +0.099 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.769 +0.076 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.513 +0.022 (4%)
AMP AMP LIMITED 1.145 1.098 +0.047 (4%)
MQG MACQUARIE GROUP LIMITED 204.67 196.29 +8.38 (4%)
ORG ORIGIN ENERGY LIMITED 10.51 10.08 +0.43 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.682 +0.198 (4%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.564 +0.066 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.871 +0.079 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.007 +0.253 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.385 +1.395 (4%)
CPU COMPUTERSHARE LIMITED. 27.50 26.419 +1.081 (4%)
DTL DATA#3 LIMITED 8.47 8.138 +0.332 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.692 +0.028 (4%)
RDM RED METAL LIMITED 0.155 0.149 +0.006 (4%)
SGF SG FLEET GROUP LIMITED 3.15 3.03 +0.12 (4%)
MAC METALS ACQUISITION LIMITED 19.10 18.377 +0.723 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.179 +0.046 (4%)
GOLD null 33.39 32.139 +1.251 (4%)
HLS HEALIUS LIMITED 1.465 1.411 +0.054 (4%)
GPT GPT GROUP 4.42 4.258 +0.162 (4%)
AUB AUB GROUP LIMITED 31.70 30.547 +1.153 (4%)
IPX IPERIONX LIMITED 2.20 2.12 +0.08 (4%)
GNC GRAINCORP LIMITED 8.78 8.463 +0.317 (4%)
ATA ATTURRA LIMITED 0.81 0.781 +0.029 (4%)
RKN RECKON LIMITED 0.56 0.54 +0.02 (4%)
GMG GOODMAN GROUP 34.52 33.294 +1.226 (4%)
BXB BRAMBLES LIMITED 15.10 14.565 +0.535 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.715 +0.135 (4%)
RAC RACE ONCOLOGY LTD 1.605 1.549 +0.056 (4%)
CGS COGSTATE LTD 1.265 1.221 +0.044 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.342 +0.048 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 86.52 +3.09 (4%)
REA REA GROUP LTD 195.32 188.60 +6.72 (4%)
VCX VICINITY CENTRES 2.01 1.942 +0.068 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.605 +0.125 (3%)
BRG BREVILLE GROUP LIMITED 27.63 26.705 +0.925 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.295 +0.01 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.288 +1.282 (3%)
SPY null 825.37 798.659 +26.711 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.334 +0.011 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.689 +0.121 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.192 +0.038 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.682 +0.053 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.442 +0.138 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.757 +0.643 (3%)
CMP COMPUMEDICS LIMITED 0.30 0.291 +0.009 (3%)
NWSLV null 40.50 39.332 +1.168 (3%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.612 +0.018 (3%)
BKW BRICKWORKS LIMITED 28.11 27.332 +0.778 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.496 +0.014 (3%)
MTC METALSTECH LIMITED 0.22 0.214 +0.006 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.331 +0.009 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.303 +0.907 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.794 +0.126 (3%)
EXP EXPERIENCE CO LIMITED 0.16 0.156 +0.004 (3%)
PPC PEET LIMITED 1.245 1.214 +0.031 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.553 +0.307 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 51.253 +1.197 (2%)
BGA BEGA CHEESE LIMITED 4.30 4.204 +0.096 (2%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.918 +0.132 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.861 +0.019 (2%)
AGL AGL ENERGY LIMITED. 10.26 10.042 +0.218 (2%)
DOW DOWNER EDI LIMITED 4.83 4.728 +0.102 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.822 +0.038 (2%)
ACF ACROW LIMITED 1.135 1.112 +0.023 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.367 +0.028 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.174 +0.106 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.006 +0.244 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.892 +0.038 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.593 +0.567 (2%)
IFM INFOMEDIA LTD 1.645 1.613 +0.032 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.064 +1.356 (2%)
AMH AMCIL LIMITED 1.12 1.099 +0.021 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.248 +0.062 (2%)
CGF CHALLENGER LIMITED 6.82 6.697 +0.123 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.067 +0.093 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 70.001 +1.279 (2%)
HVST null 13.14 12.907 +0.233 (2%)
AVH AVITA MEDICAL INC. 3.14 3.085 +0.055 (2%)
MGR MIRVAC GROUP 2.07 2.034 +0.036 (2%)
REG REGIS HEALTHCARE LIMITED 4.08 4.009 +0.071 (2%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.955 +0.105 (2%)
PPS PRAEMIUM LIMITED 0.475 0.467 +0.008 (2%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.788 +0.452 (2%)
MSV MITCHELL SERVICES LIMITED 0.425 0.418 +0.007 (2%)
ASX ASX LIMITED 63.84 62.798 +1.042 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.707 +0.028 (2%)
COF CENTURIA OFFICE REIT 1.225 1.206 +0.019 (2%)
OCC ORTHOCELL LIMITED 0.385 0.379 +0.006 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.295 +0.02 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.70 +0.01 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.203 +0.017 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.194 +0.016 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.227 +0.003 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.20 +0.015 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.815 +0.01 (1%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.275 +0.255 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.168 +0.002 (1%)
COI COMET RIDGE LIMITED 0.19 0.188 +0.002 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.216 +0.074 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.188 +0.022 (1%)
FLN FREELANCER LIMITED 0.20 0.198 +0.002 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.873 +0.027 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.712 +0.078 (1%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.173 +0.017 (1%)
WEB WEBJET LIMITED 8.59 8.526 +0.064 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.615 +0.275 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.50 +0.01 (1%)
STO SANTOS LIMITED 7.74 7.689 +0.051 (1%)
CTE CRYOSITE LIMITED 0.97 0.964 +0.006 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.047 +0.123 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.724 +0.016 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.058 +0.012 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.035 +0.015 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.448 +0.012 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.837 +0.143 (0%)
ATR ASTRON CORPORATION LIMITED 0.66 0.657 +0.003 (0%)
ARF ARENA REIT. 3.81 3.793 +0.017 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.682 +0.003 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.182 +0.048 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.299 +0.001 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.255 +0.055 (0%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.884 +0.006 (0%)
RFF RURAL FUNDS GROUP 2.04 2.035 +0.005 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.064 +0.006 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.239 +0.151 (0%)
ABA AUSWIDE BANK LTD 4.17 4.167 +0.003 (0%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.832 +0.008 (0%)
WTC WISETECH GLOBAL LIMITED 93.39 93.334 +0.056 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006