Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.615 +1.435 (233%)
NXS NEXT SCIENCE LIMITED 2.19 0.709 +1.481 (209%)
MRV MORETON RESOURCES LTD 0.006 0.002 +0.004 (200%)
TNY TINYBEANS GROUP LTD 1.40 0.584 +0.816 (140%)
OCC ORTHOCELL LIMITED 0.49 0.207 +0.283 (137%)
TSL TITANIUM SANDS LIMITED 0.016 0.007 +0.009 (129%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.037 +0.047 (127%)
HCO HYLEA METALS LIMITED 0.02 0.009 +0.011 (122%)
WGO WARREGO ENERGY LIMITED 0.14 0.065 +0.075 (115%)
8CO 8COMMON LIMITED 0.165 0.085 +0.08 (94%)
ISX ISIGNTHIS LTD 0.555 0.288 +0.267 (93%)
AIR ASTIVITA LIMITED 0.24 0.129 +0.111 (86%)
AVH AVITA MEDICAL LTD 0.49 0.267 +0.223 (84%)
AER AEERIS LTD 0.125 0.07 +0.055 (79%)
WZR WISR LIMITED 0.14 0.079 +0.061 (77%)
FTC FINTECH CHAIN LIMITED 0.18 0.102 +0.078 (76%)
ZMI ZINC OF IRELAND NL 0.091 0.053 +0.038 (72%)
SRN SUREFIRE RESOURCES NL 0.005 0.003 +0.002 (67%)
Z1P ZIP CO LIMITED. 3.52 2.121 +1.399 (66%)
WBT WEEBIT NANO LTD 0.59 0.372 +0.218 (59%)
STM SUNSTONE METALS LTD 0.038 0.024 +0.014 (58%)
FEX FENIX RESOURCES LTD 0.082 0.052 +0.03 (58%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.007 +0.004 (57%)
CRD CREDIBLE LABS INC. 1.725 1.098 +0.627 (57%)
DEV DEVEX RESOURCES LIMITED 0.045 0.029 +0.016 (55%)
DVL DORSAVI LTD 0.10 0.065 +0.035 (54%)
ZNO ZOONO GROUP LIMITED 0.16 0.105 +0.055 (52%)
WKT WALKABOUT RESOURCES LTD 0.28 0.184 +0.096 (52%)
PCK PAINCHEK LTD 0.078 0.052 +0.026 (50%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.027 +0.013 (48%)
VMT VMOTO LIMITED 0.12 0.081 +0.039 (48%)
MSV MITCHELL SERVICES LIMITED 0.068 0.046 +0.022 (48%)
MDR MEDADVISOR LIMITED 0.056 0.038 +0.018 (47%)
BKT BLACK ROCK MINING LIMITED 0.10 0.068 +0.032 (47%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.859 +0.391 (46%)
ATU ATRUM COAL LIMITED 0.345 0.238 +0.107 (45%)
SRS SPICERS LIMITED 0.068 0.047 +0.021 (45%)
SDV SCIDEV LTD 0.081 0.056 +0.025 (45%)
RSH RESPIRI LIMITED 0.145 0.101 +0.044 (44%)
ANO ADVANCE NANOTEK LIMITED 4.70 3.275 +1.425 (44%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.028 +0.012 (43%)
WHK WHITEHAWK LIMITED 0.11 0.077 +0.033 (43%)
CIA CHAMPION IRON LIMITED 2.81 1.979 +0.831 (42%)
REY REY RESOURCES LIMITED 0.32 0.227 +0.093 (41%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.022 +0.009 (41%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.443 +0.177 (40%)
PPK PPK GROUP LIMITED 1.345 0.962 +0.383 (40%)
E2M E2 METALS LIMITED 0.25 0.179 +0.071 (40%)
ALC ALCIDION GROUP LIMITED 0.099 0.072 +0.027 (38%)
NET NETLINKZ LIMITED 0.085 0.062 +0.023 (37%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.041 +0.015 (37%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.924 +0.331 (36%)
YOJ YOJEE LIMITED 0.11 0.081 +0.029 (36%)
NEA NEARMAP LTD 3.83 2.821 +1.009 (36%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.031 +0.011 (35%)
RHT RESONANCE HEALTH LIMITED 0.13 0.096 +0.034 (35%)
SWF SELFWEALTH LIMITED 0.135 0.10 +0.035 (35%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.226 +0.774 (35%)
FMG FORTESCUE METALS GROUP LTD 8.95 6.669 +2.281 (34%)
PNV POLYNOVO LIMITED 1.095 0.816 +0.279 (34%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.194 +0.066 (34%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.059 +0.02 (34%)
JIN JUMBO INTERACTIVE LIMITED 17.64 13.227 +4.413 (33%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.002 +1.308 (33%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.426 +0.464 (33%)
DDR DICKER DATA LIMITED 5.14 3.881 +1.259 (32%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.034 +0.011 (32%)
KGN KOGAN.COM LTD 6.16 4.666 +1.494 (32%)
CMP COMPUMEDICS LIMITED 0.57 0.435 +0.135 (31%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.437 +0.133 (30%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 24.136 +7.324 (30%)
SP3 SPECTUR LIMITED 0.19 0.146 +0.044 (30%)
GBT GBST HOLDINGS LIMITED 2.70 2.088 +0.612 (29%)
GLL GALILEE ENERGY LIMITED 0.64 0.496 +0.144 (29%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.027 +0.298 (29%)
RHP RHIPE LIMITED 2.36 1.835 +0.525 (29%)
MAU MAGNETIC RESOURCES NL 0.34 0.266 +0.074 (28%)
MEM MEMPHASYS LIMITED. 0.023 0.018 +0.005 (28%)
PME PRO MEDICUS LIMITED 19.95 15.868 +4.082 (26%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.113 +0.029 (26%)
TAP TAP OIL LIMITED 0.099 0.079 +0.02 (25%)
BCT BLUECHIIP LIMITED 0.085 0.068 +0.017 (25%)
FXL FLEXIGROUP LIMITED 1.85 1.487 +0.363 (24%)
BCI BCI MINERALS LIMITED 0.20 0.161 +0.039 (24%)
HE8 HELIOS ENERGY LTD 0.185 0.149 +0.036 (24%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.162 +0.038 (23%)
JCS JCURVE SOLUTIONS LTD 0.038 0.031 +0.007 (23%)
CV1 CV CHECK LTD 0.12 0.098 +0.022 (22%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.196 +0.044 (22%)
GGG GREENLAND MINERALS LIMITED 0.088 0.072 +0.016 (22%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 36.673 +8.147 (22%)
S2R S2 RESOURCES LTD 0.11 0.09 +0.02 (22%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.221 +0.049 (22%)
EOL ENERGY ONE LIMITED 1.75 1.435 +0.315 (22%)
SLX SILEX SYSTEMS LIMITED 0.375 0.308 +0.067 (22%)
TOU TLOU ENERGY LIMITED 0.14 0.115 +0.025 (22%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.707 +0.153 (22%)
IMA IMAGE RESOURCES NL 0.21 0.173 +0.037 (21%)
NWH NRW HOLDINGS LIMITED 2.91 2.401 +0.509 (21%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 21.209 +4.391 (21%)
CLV CLOVER CORPORATION LIMITED 2.31 1.918 +0.392 (20%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.254 +0.256 (20%)
ICQ ICAR ASIA LIMITED 0.225 0.187 +0.038 (20%)
SMR STANMORE COAL LIMITED 1.425 1.188 +0.237 (20%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.221 +0.044 (20%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.242 +0.048 (20%)
IFM INFOMEDIA LTD 1.88 1.571 +0.309 (20%)
DLX DULUXGROUP LIMITED 9.74 8.147 +1.593 (20%)
TNE TECHNOLOGY ONE LIMITED 9.30 7.782 +1.518 (20%)
IEL IDP EDUCATION LIMITED 16.72 14.02 +2.70 (19%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.834 +0.156 (19%)
XF1 XREF LIMITED 0.675 0.569 +0.106 (19%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.367 +0.068 (19%)
MP1 MEGAPORT LIMITED 5.36 4.524 +0.836 (18%)
KLL KALIUM LAKES LIMITED 0.565 0.477 +0.088 (18%)
APX APPEN LIMITED 25.19 21.286 +3.904 (18%)
CMM CAPRICORN METALS LTD 0.091 0.077 +0.014 (18%)
ASB AUSTAL LIMITED 2.74 2.319 +0.421 (18%)
XIP XENITH IP GROUP LIMITED 2.15 1.82 +0.33 (18%)
KSL KINA SECURITIES LIMITED 1.32 1.118 +0.202 (18%)
TML TIMAH RESOURCES LIMITED 0.046 0.039 +0.007 (18%)
RAP RESAPP HEALTH LIMITED 0.145 0.123 +0.022 (18%)
DUB DUBBER CORPORATION LIMITED 0.89 0.756 +0.134 (18%)
TFL TASFOODS LIMITED 0.16 0.136 +0.024 (18%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.153 +0.027 (18%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.195 +0.905 (17%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.045 +0.355 (17%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.098 +0.017 (17%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.196 +0.034 (17%)
EVS ENVIROSUITE LIMITED 0.145 0.124 +0.021 (17%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.072 +0.012 (17%)
AQG ALACER GOLD CORP. 4.13 3.542 +0.588 (17%)
EML EML PAYMENTS LIMITED 2.06 1.768 +0.292 (17%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.099 +0.016 (16%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.168 +0.027 (16%)
NAN NANOSONICS LIMITED 4.80 4.139 +0.661 (16%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.069 +0.011 (16%)
HLS HEALIUS LIMITED 3.03 2.614 +0.416 (16%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.712 +0.113 (16%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.077 +0.012 (16%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.805 +0.435 (16%)
TNG TNG LIMITED 0.12 0.104 +0.016 (15%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.052 +0.008 (15%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.269 +0.501 (15%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.297 +0.503 (15%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.033 +0.005 (15%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.113 +0.017 (15%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.878 +0.132 (15%)
ARX ARC EXPLORATION LIMITED 0.20 0.174 +0.026 (15%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.224 +1.376 (15%)
PLL PIEDMONT LITHIUM LTD 0.155 0.135 +0.02 (15%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.027 +0.004 (15%)
NWL NETWEALTH GROUP LIMITED 9.78 8.541 +1.239 (15%)
BGL BELLEVUE GOLD LIMITED 0.625 0.546 +0.079 (14%)
ELS ELSIGHT LIMITED 0.66 0.577 +0.083 (14%)
RES RESOURCE GENERATION LIMITED 0.097 0.085 +0.012 (14%)
SSM SERVICE STREAM LIMITED 2.46 2.157 +0.303 (14%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.741 +0.104 (14%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.136 +0.019 (14%)
SDI SDI LIMITED 0.90 0.79 +0.11 (14%)
BRG BREVILLE GROUP LIMITED 18.18 16.005 +2.175 (14%)
ELO ELMO SOFTWARE LIMITED 6.58 5.793 +0.787 (14%)
FGR FIRST GRAPHENE LIMITED 0.185 0.163 +0.022 (14%)
MYR MYER HOLDINGS LIMITED 0.64 0.564 +0.076 (13%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.062 +0.278 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.856 +0.384 (13%)
CHC CHARTER HALL GROUP 10.50 9.26 +1.24 (13%)
CKF COLLINS FOODS LIMITED 8.00 7.056 +0.944 (13%)
EM1 EMERGE GAMING LIMITED 0.017 0.015 +0.002 (13%)
A2M THE A2 MILK COMPANY LIMITED 15.39 13.582 +1.808 (13%)
AMA AMA GROUP LIMITED 1.215 1.073 +0.142 (13%)
SXA STRATA-X ENERGY LIMITED 0.06 0.053 +0.007 (13%)
CZI CASSINI RESOURCES LIMITED 0.095 0.084 +0.011 (13%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.168 +0.022 (13%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.733 +0.357 (13%)
CPH CRESO PHARMA LIMITED 0.485 0.429 +0.056 (13%)
WEB WEBJET LIMITED 16.80 14.904 +1.896 (13%)
NOX NOXOPHARM LIMITED 0.55 0.488 +0.062 (13%)
EHE ESTIA HEALTH LIMITED 2.97 2.637 +0.333 (13%)
SPZ SMART PARKING LIMITED 0.145 0.129 +0.016 (12%)
MYL MYANMAR METALS LIMITED 0.073 0.065 +0.008 (12%)
ORI ORICA LIMITED 20.56 18.327 +2.233 (12%)
DCC DIGITALX LIMITED 0.074 0.066 +0.008 (12%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.801 +0.339 (12%)
RED RED 5 LIMITED 0.13 0.116 +0.014 (12%)
GZL GAZAL CORPORATION LIMITED 6.17 5.508 +0.662 (12%)
BCN BEACON MINERALS LIMITED 0.019 0.017 +0.002 (12%)
MWR MGM WIRELESS LIMITED 4.02 3.598 +0.422 (12%)
FLN FREELANCER LIMITED 0.84 0.752 +0.088 (12%)
REA REA GROUP LTD 87.72 78.59 +9.13 (12%)
MTS METCASH LIMITED 3.02 2.71 +0.31 (11%)
CKA COKAL LIMITED 0.059 0.053 +0.006 (11%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.433 +0.162 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.596 +0.404 (11%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.18 +0.02 (11%)
RMD RESMED INC 16.45 14.812 +1.638 (11%)
CNU CHORUS LIMITED 5.95 5.361 +0.589 (11%)
IRE IRESS LIMITED 14.52 13.087 +1.433 (11%)
WOW WOOLWORTHS GROUP LIMITED 34.18 30.824 +3.356 (11%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.194 +0.021 (11%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.621 +0.499 (11%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.113 +0.012 (11%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.99 +0.105 (11%)
IVC INVOCARE LIMITED 15.46 13.982 +1.478 (11%)
SEK SEEK LIMITED 20.34 18.408 +1.932 (10%)
MGR MIRVAC GROUP 2.95 2.67 +0.28 (10%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.231 +0.024 (10%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.978 +0.412 (10%)
HZR HAZER GROUP LIMITED 0.325 0.295 +0.03 (10%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.618 +0.062 (10%)
COH COCHLEAR LIMITED 200.98 182.822 +18.158 (10%)
IPH IPH LIMITED 7.18 6.538 +0.642 (10%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.228 +0.022 (10%)
AMC AMCOR LIMITED 16.60 15.143 +1.457 (10%)
RIO RIO TINTO LIMITED 101.35 92.487 +8.863 (10%)
4DS 4DS MEMORY LIMITED 0.069 0.063 +0.006 (10%)
NCM NEWCREST MINING LIMITED 26.81 24.481 +2.329 (10%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.408 +0.702 (9%)
WTC WISETECH GLOBAL LIMITED 23.30 21.283 +2.017 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.372 +0.508 (9%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.257 +0.303 (9%)
LBL LASERBOND LIMITED 0.40 0.366 +0.034 (9%)
VEE VEEM LTD 0.60 0.55 +0.05 (9%)
BCB BOWEN COKING COAL LIMITED 0.024 0.022 +0.002 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.174 +1.286 (9%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.724 +0.156 (9%)
ASX ASX LIMITED 76.11 69.817 +6.293 (9%)
CEN CONTACT ENERGY LIMITED 6.80 6.238 +0.562 (9%)
MND MONADELPHOUS GROUP LIMITED 18.97 17.411 +1.559 (9%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.056 +0.005 (9%)
VOC VOCUS GROUP LIMITED 3.96 3.642 +0.318 (9%)
TCL TRANSURBAN GROUP 13.95 12.848 +1.102 (9%)
GMG GOODMAN GROUP 13.71 12.633 +1.077 (9%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.544 +0.046 (8%)
PLS PILBARA MINERALS LIMITED 0.785 0.724 +0.061 (8%)
RCL READCLOUD LIMITED 0.34 0.314 +0.026 (8%)
BXB BRAMBLES LIMITED 12.58 11.62 +0.96 (8%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.194 +0.016 (8%)
CYL CATALYST METALS LIMITED 2.10 1.941 +0.159 (8%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.185 +0.015 (8%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.884 +0.071 (8%)
APE AP EAGERS LIMITED 8.43 7.804 +0.626 (8%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.64 +0.13 (8%)
G1A GALENA MINING LIMITED 0.37 0.343 +0.027 (8%)
GNE GENESIS ENERGY LIMITED 2.98 2.766 +0.214 (8%)
CAR CARSALES.COM LIMITED. 13.91 12.922 +0.988 (8%)
APA APA GROUP 10.40 9.682 +0.718 (7%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.633 +1.817 (7%)
LLC LENDLEASE GROUP 14.20 13.225 +0.975 (7%)
SYD SYDNEY AIRPORT 7.82 7.283 +0.537 (7%)
ALU ALTIUM LIMITED 32.61 30.378 +2.232 (7%)
MML MEDUSA MINING LIMITED 0.41 0.382 +0.028 (7%)
PRU PERSEUS MINING LIMITED 0.47 0.438 +0.032 (7%)
CMW CROMWELL PROPERTY GROUP 1.185 1.105 +0.08 (7%)
CYC CYCLOPHARM LIMITED 1.23 1.147 +0.083 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.794 +0.636 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.961 +0.069 (7%)
DXS DEXUS 13.04 12.17 +0.87 (7%)
RND RAND MINING LIMITED 2.37 2.212 +0.158 (7%)
VTG VITA GROUP LIMITED 1.575 1.47 +0.105 (7%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.266 +0.019 (7%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.062 +0.288 (7%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.186 +0.084 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.892 +0.063 (7%)
STO SANTOS LIMITED 7.29 6.81 +0.48 (7%)
COE COOPER ENERGY LIMITED 0.535 0.50 +0.035 (7%)
ORG ORIGIN ENERGY LIMITED 7.89 7.376 +0.514 (7%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.122 +0.148 (7%)
SLC SUPERLOOP LIMITED 1.74 1.627 +0.113 (7%)
CCP CREDIT CORP GROUP LIMITED 23.89 22.341 +1.549 (7%)
BPT BEACH ENERGY LIMITED 2.10 1.964 +0.136 (7%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.711 +0.599 (7%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.352 +1.738 (7%)
GSS GENETIC SIGNATURES LIMITED 1.075 1.007 +0.068 (7%)
MRC MINERAL COMMODITIES LTD 0.19 0.178 +0.012 (7%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.418 +0.162 (7%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.792 +0.053 (7%)
GUL GULLEWA LIMITED 0.032 0.03 +0.002 (7%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.075 +0.005 (7%)
EVN EVOLUTION MINING LIMITED 3.70 3.471 +0.229 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.929 +0.061 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.169 +0.011 (7%)
SNS SENSEN NETWORKS LIMITED 0.115 0.108 +0.007 (6%)
PEN PENINSULA ENERGY LIMITED 0.265 0.249 +0.016 (6%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.437 +0.028 (6%)
1ST 1ST GROUP LIMITED 0.05 0.047 +0.003 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.059 +1.151 (6%)
VVR VIVA ENERGY REIT 2.56 2.409 +0.151 (6%)
DOW DOWNER EDI LIMITED 8.00 7.529 +0.471 (6%)
WLL WELLCOM GROUP LIMITED 5.40 5.082 +0.318 (6%)
AOG AVEO GROUP 2.06 1.939 +0.121 (6%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.017 +2.183 (6%)
AST AUSNET SERVICES LIMITED 1.86 1.751 +0.109 (6%)
RENT null 2.88 2.713 +0.167 (6%)
LYC LYNAS CORPORATION LIMITED 2.00 1.885 +0.115 (6%)
SDG SUNLAND GROUP LIMITED 1.67 1.574 +0.096 (6%)
PWH PWR HOLDINGS LIMITED 3.85 3.63 +0.22 (6%)
CLI CROPLOGIC LIMITED 0.035 0.033 +0.002 (6%)
ERX EXORE RESOURCES LTD 0.072 0.068 +0.004 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.023 +0.117 (6%)
NHF NIB HOLDINGS LIMITED 5.89 5.57 +0.32 (6%)
CSL CSL LIMITED 206.51 195.302 +11.208 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.169 +0.066 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.289 +0.016 (6%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.398 +0.022 (6%)
JBH JB HI-FI LIMITED 25.58 24.252 +1.328 (5%)
IGO INDEPENDENCE GROUP NL 4.85 4.603 +0.247 (5%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.917 +0.103 (5%)
STG STRAKER TRANSLATIONS LIMITED 1.40 1.329 +0.071 (5%)
PBP PROBIOTEC LIMITED 1.645 1.562 +0.083 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.627 +0.403 (5%)
KNM KNEOMEDIA LIMITED 0.04 0.038 +0.002 (5%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.281 +0.119 (5%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.697 +0.088 (5%)
CNI CENTURIA CAPITAL GROUP 1.445 1.374 +0.071 (5%)
EPW ERM POWER LIMITED 1.84 1.75 +0.09 (5%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.119 +0.621 (5%)
SDF STEADFAST GROUP LIMITED 3.28 3.121 +0.159 (5%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.457 +0.073 (5%)
TECH null 77.76 74.098 +3.662 (5%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.162 +0.008 (5%)
CAY CANYON RESOURCES LIMITED 0.215 0.205 +0.01 (5%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.41 +0.02 (5%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.793 +0.377 (5%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.415 +0.02 (5%)
MXUPA null 96.40 91.974 +4.426 (5%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 61.887 +2.963 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.94 +0.045 (5%)
HRL HRL HOLDINGS LTD 0.11 0.105 +0.005 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.845 +0.135 (5%)
TLG TALGA RESOURCES LTD 0.575 0.549 +0.026 (5%)
MVF MONASH IVF GROUP LIMITED 1.09 1.041 +0.049 (5%)
MRM MMA OFFSHORE LIMITED 0.18 0.172 +0.008 (5%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.258 +0.012 (5%)
BHP BHP GROUP LIMITED 38.46 36.755 +1.705 (5%)
ONT 1300 SMILES LIMITED 6.57 6.281 +0.289 (5%)
ETF null 21.50 20.554 +0.946 (5%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.066 +0.003 (5%)
TTT TITOMIC LIMITED 2.36 2.258 +0.102 (5%)
RNO RHINOMED LIMITED 0.21 0.201 +0.009 (4%)
ABP ABACUS PROPERTY GROUP 3.79 3.628 +0.162 (4%)
ING INGHAMS GROUP LIMITED 4.50 4.313 +0.187 (4%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.294 +0.056 (4%)
TNK THINK CHILDCARE LIMITED 1.72 1.649 +0.071 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.275 +0.055 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.956 +0.084 (4%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.071 +0.003 (4%)
AVJ AVJENNINGS LIMITED 0.55 0.528 +0.022 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.533 +0.022 (4%)
VLW VILLA WORLD LIMITED. 2.20 2.113 +0.087 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.536 +0.554 (4%)
QUB QUBE HOLDINGS LIMITED 2.88 2.768 +0.112 (4%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.173 +0.007 (4%)
OPT OPTHEA LIMITED 0.72 0.692 +0.028 (4%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.769 +0.111 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.279 +0.131 (4%)
EQT EQT HOLDINGS LIMITED 26.65 25.641 +1.009 (4%)
AGL AGL ENERGY LIMITED. 22.45 21.601 +0.849 (4%)
FID FIDUCIAN GROUP LIMITED 4.83 4.648 +0.182 (4%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.357 +0.053 (4%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.361 +0.014 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.207 +0.393 (4%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.183 +0.007 (4%)
ARB ARB CORPORATION LIMITED. 18.27 17.598 +0.672 (4%)
CDA CODAN LIMITED 3.27 3.15 +0.12 (4%)
CAN CANN GROUP LIMITED 2.29 2.206 +0.084 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.082 0.079 +0.003 (4%)
SFY SPDR S&P/ASX 50 FUND 58.77 56.626 +2.144 (4%)
ALQ ALS LIMITED 8.17 7.872 +0.298 (4%)
XTE XTEK LIMITED. 0.44 0.424 +0.016 (4%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.272 +0.048 (4%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.089 +0.041 (4%)
AUQ ALARA RESOURCES LIMITED 0.028 0.027 +0.001 (4%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.217 +0.008 (4%)
DTL DATA#3 LIMITED 1.77 1.707 +0.063 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.579 +0.021 (4%)
MCR MINCOR RESOURCES NL 0.43 0.415 +0.015 (4%)
GWR GWR GROUP LIMITED 0.115 0.111 +0.004 (4%)
STW SPDR S&P/ASX 200 FUND 59.59 57.535 +2.055 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.946 +0.104 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.27 +0.08 (4%)
ARF ARENA REIT. 2.78 2.686 +0.094 (4%)
CWN CROWN RESORTS LIMITED 12.93 12.494 +0.436 (3%)
ELD ELDERS LIMITED 6.58 6.358 +0.222 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.706 +0.094 (3%)
NCK NICK SCALI LIMITED 6.08 5.877 +0.203 (3%)
IMM IMMUTEP LIMITED 0.03 0.029 +0.001 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.475 +0.255 (3%)
MWY MIDWAY LIMITED 3.62 3.502 +0.118 (3%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.06 +0.002 (3%)
HZN HORIZON OIL LIMITED 0.125 0.121 +0.004 (3%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.121 +0.004 (3%)
SGP STOCKLAND 3.93 3.808 +0.122 (3%)
NVT NAVITAS LIMITED 5.78 5.602 +0.178 (3%)
GOLD null 176.12 170.759 +5.361 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.571 +0.079 (3%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.948 +0.152 (3%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.262 +0.008 (3%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.24 +0.49 (3%)
PNC PIONEER CREDIT LIMITED 2.61 2.534 +0.076 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.962 +0.088 (3%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.238 +0.007 (3%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.782 +0.138 (3%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.243 +0.007 (3%)
CSR CSR LIMITED 3.45 3.355 +0.095 (3%)
ORA ORORA LIMITED 3.19 3.103 +0.087 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.816 +0.244 (3%)
HT1 HT&E LIMITED 1.85 1.802 +0.048 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.476 +0.039 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.541 +0.014 (3%)
PPC PEET LIMITED 1.04 1.014 +0.026 (3%)
SUN SUNCORP GROUP LIMITED 13.82 13.477 +0.343 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.024 +0.026 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.317 +0.008 (3%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.478 +0.112 (2%)
GAL GALILEO MINING LTD 0.165 0.161 +0.004 (2%)
WHF WHITEFIELD LIMITED 4.59 4.481 +0.109 (2%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.49 +0.06 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.791 +0.019 (2%)
SHV SELECT HARVESTS LIMITED 6.40 6.253 +0.147 (2%)
MGC MG UNIT TRUST 0.31 0.303 +0.007 (2%)
AVN AVENTUS GROUP 2.27 2.219 +0.051 (2%)
MZZ MATADOR MINING LIMITED 0.225 0.22 +0.005 (2%)
NXT NEXTDC LIMITED 6.49 6.348 +0.142 (2%)
PPT PERPETUAL LIMITED 39.77 38.932 +0.838 (2%)
GPX GRAPHEX MINING LIMITED 0.24 0.235 +0.005 (2%)
BRU BURU ENERGY LIMITED 0.245 0.24 +0.005 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.074 +0.376 (2%)
HSO HEALTHSCOPE LIMITED. 2.45 2.40 +0.05 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.395 0.387 +0.008 (2%)
WES WESFARMERS LIMITED 36.36 35.627 +0.733 (2%)
RBL REDBUBBLE LIMITED 1.11 1.088 +0.022 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 110.208 +2.042 (2%)
VAN VANGO MINING LIMITED 0.165 0.162 +0.003 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.408 +0.152 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.762 +0.068 (2%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.446 +0.044 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.739 +0.031 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.189 +0.021 (2%)
SOM SOMNOMED LIMITED 1.815 1.785 +0.03 (2%)
TGR TASSAL GROUP LIMITED 4.84 4.768 +0.072 (2%)
RFF RURAL FUNDS GROUP 2.27 2.237 +0.033 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.695 +0.01 (1%)
ANN ANSELL LIMITED 25.72 25.354 +0.366 (1%)
JHC JAPARA HEALTHCARE LIMITED 1.42 1.40 +0.02 (1%)
HVST null 15.45 15.233 +0.217 (1%)
GPT GPT GROUP 5.91 5.828 +0.082 (1%)
WBA WEBSTER LIMITED 1.58 1.558 +0.022 (1%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.689 +0.051 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.026 +0.014 (1%)
MSB MESOBLAST LIMITED 1.46 1.441 +0.019 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.642 +0.008 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.539 +0.031 (1%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.609 +0.031 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.103 +0.047 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.028 +0.022 (1%)
TGN TUNGSTEN MINING NL 0.28 0.277 +0.003 (1%)
DCG DECMIL GROUP LIMITED 0.865 0.856 +0.009 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.871 +0.009 (1%)
CVC CVC LIMITED 2.65 2.625 +0.025 (1%)
JMS JUPITER MINES LIMITED. 0.32 0.317 +0.003 (1%)
BWP BWP TRUST 3.67 3.637 +0.033 (1%)
VCX VICINITY CENTRES 2.58 2.557 +0.023 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.721 +0.069 (1%)
SIO SIMONDS GROUP LIMITED 0.35 0.347 +0.003 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.253 +0.002 (1%)
DGR DGR GLOBAL LIMITED 0.13 0.129 +0.001 (1%)
ORR ORECORP LIMITED 0.26 0.258 +0.002 (1%)
AHY ASALEO CARE LIMITED 0.915 0.908 +0.007 (1%)
QVE QV EQUITIES LIMITED 1.065 1.057 +0.008 (1%)
MCP MCPHERSON'S LIMITED 1.22 1.211 +0.009 (1%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 0.139 +0.001 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.461 +0.029 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.666 +0.024 (1%)
OGA OCEAN GROWN ABALONE LIMITED 0.16 0.159 +0.001 (1%)
IMF IMF BENTHAM LIMITED 2.82 2.803 +0.017 (1%)
FTZ FERTOZ LIMITED 0.19 0.189 +0.001 (1%)
RSG RESOLUTE MINING LIMITED 1.15 1.144 +0.006 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.174 +0.016 (0%)
EDC EILDON CAPITAL LIMITED 1.01 1.005 +0.005 (0%)
HRR HERON RESOURCES LIMITED 0.615 0.612 +0.003 (0%)
CFO CFOAM LIMITED 0.21 0.209 +0.001 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.647 +0.003 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.10 +0.005 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.419 +0.011 (0%)
SRV SERVCORP LIMITED 3.05 3.037 +0.013 (0%)
FML FOCUS MINERALS LTD 0.245 0.244 +0.001 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 72.547 +0.283 (0%)
ZER ZETA RESOURCES LIMITED 0.35 0.349 +0.001 (0%)
HUB HUB24 LIMITED 13.71 13.672 +0.038 (0%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.377 +0.003 (0%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.443 +0.002 (0%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.954 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.369 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers