Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
KLL KALIUM LAKES LIMITED 7.275 0.203 +7.072 (3484%)
LKO LAKES BLUE ENERGY NL 1.00 0.029 +0.971 (3348%)
GO2 THE GO2 PEOPLE LTD 0.672 0.045 +0.627 (1393%)
AAL ALFABS AUSTRALIA LIMITED 0.25 0.072 +0.178 (247%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.002 +0.003 (150%)
TRI TRIVARX LTD 0.036 0.016 +0.02 (125%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.595 0.755 +0.84 (111%)
TTT TITOMIC LIMITED 0.14 0.076 +0.064 (84%)
DSE DROPSUITE LIMITED 2.95 1.626 +1.324 (81%)
RAU RESOURO STRATEGIC METALS INC. 0.455 0.251 +0.204 (81%)
ZLD ZELIRA THERAPEUTICS LIMITED 1.05 0.595 +0.455 (76%)
RXM REX MINERALS LIMITED 0.44 0.266 +0.174 (65%)
JAT JATCORP LIMITED 0.77 0.466 +0.304 (65%)
CYL CATALYST METALS LIMITED 1.62 0.994 +0.626 (63%)
DRO DRONESHIELD LIMITED 2.02 1.251 +0.769 (61%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.06 0.038 +0.022 (58%)
ACW ACTINOGEN MEDICAL LIMITED 0.077 0.049 +0.028 (57%)
SIX SPRINTEX LIMITED 0.05 0.032 +0.018 (56%)
SCL SCHROLE GROUP LTD 0.455 0.294 +0.161 (55%)
MMI METRO MINING LIMITED 0.052 0.034 +0.018 (53%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.19 0.125 +0.065 (52%)
A3D AURORA LABS LIMITED 0.10 0.066 +0.034 (52%)
MTL MANTLE MINERALS LIMITED 0.003 0.002 +0.001 (50%)
K2F K2FLY LIMITED 0.183 0.122 +0.061 (50%)
SLM SOLIS MINERALS LTD. 0.165 0.111 +0.054 (49%)
OIL OPTISCAN IMAGING LIMITED 0.22 0.149 +0.071 (48%)
IPT IMPACT MINERALS LIMITED 0.016 0.011 +0.005 (45%)
MDR MEDADVISOR LIMITED 0.56 0.385 +0.175 (45%)
RCL READCLOUD LIMITED 0.105 0.073 +0.032 (44%)
RWD REWARD MINERALS LTD 0.064 0.045 +0.019 (42%)
ENR ENCOUNTER RESOURCES LIMITED 0.655 0.461 +0.194 (42%)
IRI INTEGRATED RESEARCH LIMITED 0.90 0.638 +0.262 (41%)
AAM AUMEGA METALS LTD 0.055 0.039 +0.016 (41%)
ZGL ZICOM GROUP LIMITED 0.09 0.064 +0.026 (41%)
BOT BOTANIX PHARMACEUTICALS LTD 0.385 0.275 +0.11 (40%)
QHL QUICKSTEP HOLDINGS LIMITED 0.285 0.205 +0.08 (39%)
AHK ARK MINES LIMITED 0.23 0.168 +0.062 (37%)
JAL JAMESON RESOURCES LIMITED 0.06 0.044 +0.016 (36%)
MTH MITHRIL RESOURCES LIMITED 0.16 0.118 +0.042 (36%)
RSG RESOLUTE MINING LIMITED 0.66 0.499 +0.161 (32%)
SVM SOVEREIGN METALS LIMITED 0.745 0.569 +0.176 (31%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.03 0.023 +0.007 (30%)
MSB MESOBLAST LIMITED 1.18 0.916 +0.264 (29%)
FEX FENIX RESOURCES LTD 0.405 0.315 +0.09 (29%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.428 +0.122 (28%)
SPZ SMART PARKING LIMITED 0.585 0.456 +0.129 (28%)
AKM ASPIRE MINING LIMITED 0.33 0.258 +0.072 (28%)
DXB DIMERIX LIMITED 0.51 0.399 +0.111 (28%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.12 0.094 +0.026 (28%)
TLX TELIX PHARMACEUTICALS LIMITED 19.93 15.731 +4.199 (27%)
3DP POINTERRA LIMITED 0.067 0.053 +0.014 (26%)
EEG EMPIRE ENERGY GROUP LIMITED 0.26 0.207 +0.053 (26%)
ONE ONEVIEW HEALTHCARE PLC 0.415 0.331 +0.084 (25%)
ZIP ZIP CO LIMITED.. 1.605 1.282 +0.323 (25%)
IDT IDT AUSTRALIA LIMITED 0.12 0.096 +0.024 (25%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 1.04 0.833 +0.207 (25%)
PGC PARAGON CARE LIMITED 0.455 0.365 +0.09 (25%)
ANG AUSTIN ENGINEERING LIMITED 0.64 0.516 +0.124 (24%)
AUG AUGUSTUS MINERALS LIMITED 0.078 0.063 +0.015 (24%)
BIS BISALLOY STEEL GROUP LIMITED 4.48 3.623 +0.857 (24%)
ERD EROAD LIMITED 1.125 0.911 +0.214 (23%)
AGN ARGENICA THERAPEUTICS LIMITED 0.875 0.711 +0.164 (23%)
ASN ANSON RESOURCES LIMITED 0.15 0.122 +0.028 (23%)
BSE BASE RESOURCES LIMITED 0.275 0.224 +0.051 (23%)
RAC RACE ONCOLOGY LTD 1.85 1.516 +0.334 (22%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.61 12.802 +2.808 (22%)
WLD WELLARD LIMITED 0.045 0.037 +0.008 (22%)
TDO 3D ENERGI LIMITED 0.079 0.065 +0.014 (22%)
SDV SCIDEV LTD 0.415 0.342 +0.073 (21%)
BC8 BLACK CAT SYNDICATE LIMITED 0.36 0.297 +0.063 (21%)
MLX METALS X LIMITED 0.50 0.413 +0.087 (21%)
HAV HAVILAH RESOURCES LIMITED 0.24 0.199 +0.041 (21%)
VTM VICTORY METALS LIMITED 0.34 0.282 +0.058 (21%)
FBR FBR LTD 0.047 0.039 +0.008 (21%)
PRU PERSEUS MINING LIMITED 2.75 2.284 +0.466 (20%)
AMI AURELIA METALS LIMITED 0.215 0.179 +0.036 (20%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.72 1.435 +0.285 (20%)
AHC AUSTCO HEALTHCARE LIMITED 0.218 0.182 +0.036 (20%)
CCA CHANGE FINANCIAL LIMITED 0.073 0.061 +0.012 (20%)
PNR PANTORO LIMITED 0.093 0.078 +0.015 (19%)
TUA TUAS LIMITED 4.72 3.967 +0.753 (19%)
PNC PIONEER CREDIT LIMITED 0.56 0.473 +0.087 (18%)
GMD GENESIS MINERALS LIMITED 2.15 1.82 +0.33 (18%)
ALA AROVELLA THERAPEUTICS LIMITED 0.155 0.132 +0.023 (17%)
EMU EMU NL 0.027 0.023 +0.004 (17%)
TTM TITAN MINERALS LIMITED 0.048 0.041 +0.007 (17%)
FWD FLEETWOOD LIMITED 1.78 1.521 +0.259 (17%)
HZN HORIZON OIL LIMITED 0.20 0.171 +0.029 (17%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.09 +0.015 (17%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.89 1.62 +0.27 (17%)
AMX AEROMETREX LIMITED 0.435 0.374 +0.061 (16%)
EMC EVEREST METALS CORPORATION LTD 0.13 0.112 +0.018 (16%)
CAY CANYON RESOURCES LIMITED 0.073 0.063 +0.01 (16%)
EAX ENERGY ACTION LIMITED 0.23 0.199 +0.031 (16%)
OFX OFX GROUP LIMITED 2.19 1.898 +0.292 (15%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.72 1.494 +0.226 (15%)
YAL YANCOAL AUSTRALIA LIMITED 7.14 6.202 +0.938 (15%)
EMR EMERALD RESOURCES NL 4.01 3.484 +0.526 (15%)
WGX WESTGOLD RESOURCES LIMITED. 2.67 2.327 +0.343 (15%)
EHL EMECO HOLDINGS LIMITED 0.83 0.724 +0.106 (15%)
PYC PYC THERAPEUTICS LIMITED 0.12 0.105 +0.015 (14%)
MAC METALS ACQUISITION LIMITED 20.77 18.179 +2.591 (14%)
SUM SUMMIT MINERALS LIMITED 0.25 0.219 +0.031 (14%)
XF1 XREF LIMITED 0.18 0.158 +0.022 (14%)
VYS VYSARN LIMITED 0.32 0.281 +0.039 (14%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.242 +0.033 (14%)
PME PRO MEDICUS LIMITED 134.83 118.747 +16.083 (14%)
MSV MITCHELL SERVICES LIMITED 0.47 0.414 +0.056 (14%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
NOV NOVATTI GROUP LIMITED 0.068 0.06 +0.008 (13%)
ALL ARISTOCRAT LEISURE LIMITED 51.91 45.898 +6.012 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.33 0.292 +0.038 (13%)
RCR RINCON RESOURCES LIMITED 0.105 0.093 +0.012 (13%)
LCE LONDON CITY EQUITIES LIMITED 0.60 0.532 +0.068 (13%)
SMR STANMORE RESOURCES LIMITED 3.94 3.494 +0.446 (13%)
AVM ADVANCE METALS LIMITED 0.027 0.024 +0.003 (12%)
TLM TALISMAN MINING LIMITED 0.29 0.258 +0.032 (12%)
TWR TOWER LIMITED 0.83 0.739 +0.091 (12%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.92 7.056 +0.864 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.98 10.681 +1.299 (12%)
BUR BURLEY MINERALS LTD 0.13 0.116 +0.014 (12%)
DCG DECMIL GROUP LIMITED 0.293 0.262 +0.031 (12%)
XRF XRF SCIENTIFIC LIMITED 1.455 1.303 +0.152 (12%)
SSM SERVICE STREAM LIMITED 1.35 1.21 +0.14 (12%)
SIG SIGMA HEALTHCARE LIMITED 1.35 1.21 +0.14 (12%)
CXZ CONNEXION MOBILITY LTD 0.029 0.026 +0.003 (12%)
BFG BELL FINANCIAL GROUP LIMITED 1.475 1.323 +0.152 (11%)
PPS PRAEMIUM LIMITED 0.52 0.467 +0.053 (11%)
EXR ELIXIR ENERGY LIMITED 0.11 0.099 +0.011 (11%)
SLC SUPERLOOP LIMITED 1.48 1.332 +0.148 (11%)
RYD RYDER CAPITAL LIMITED 1.24 1.117 +0.123 (11%)
HMC HMC CAPITAL LIMITED 7.68 6.92 +0.76 (11%)
HGO HILLGROVE RESOURCES LIMITED 0.072 0.065 +0.007 (11%)
CAJ CAPITOL HEALTH LIMITED 0.29 0.262 +0.028 (11%)
MAH MACMAHON HOLDINGS LIMITED 0.28 0.253 +0.027 (11%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 94.50 85.399 +9.101 (11%)
WAF WEST AFRICAN RESOURCES LIMITED 1.495 1.351 +0.144 (11%)
IRE IRESS LIMITED 8.89 8.039 +0.851 (11%)
NWL NETWEALTH GROUP LIMITED 22.53 20.378 +2.152 (11%)
GMG GOODMAN GROUP 36.25 32.817 +3.433 (10%)
SOM SOMNOMED LIMITED 0.35 0.317 +0.033 (10%)
MTC METALSTECH LIMITED 0.235 0.213 +0.022 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.365 0.331 +0.034 (10%)
ATR ASTRON CORPORATION LIMITED 0.715 0.649 +0.066 (10%)
EOL ENERGY ONE LIMITED 4.96 4.503 +0.457 (10%)
CMM CAPRICORN METALS LTD 5.35 4.858 +0.492 (10%)
LSX LION SELECTION GROUP LIMITED. 0.48 0.436 +0.044 (10%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.259 +0.026 (10%)
PGO PACGOLD LIMITED 0.165 0.15 +0.015 (10%)
GNX GENEX POWER LIMITED 0.275 0.25 +0.025 (10%)
MYS MYSTATE LIMITED 3.98 3.623 +0.357 (10%)
YOJ YOJEE LIMITED 0.045 0.041 +0.004 (10%)
CST CASTILE RESOURCES LTD 0.08 0.073 +0.007 (10%)
HUB HUB24 LIMITED 46.51 42.469 +4.041 (10%)
GSS GENETIC SIGNATURES LIMITED 0.76 0.694 +0.066 (10%)
MYR MYER HOLDINGS LIMITED 0.795 0.726 +0.069 (10%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.805 1.649 +0.156 (9%)
CDA CODAN LIMITED 11.88 10.855 +1.025 (9%)
ELD ELDERS LIMITED 9.17 8.382 +0.788 (9%)
LOV LOVISA HOLDINGS LIMITED 33.69 30.796 +2.894 (9%)
TNE TECHNOLOGY ONE LIMITED 18.96 17.332 +1.628 (9%)
PEX PEEL MINING LIMITED 0.14 0.128 +0.012 (9%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.44 121.144 +11.296 (9%)
LYL LYCOPODIUM LIMITED 13.32 12.197 +1.123 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.13 6.53 +0.60 (9%)
PNV POLYNOVO LIMITED 2.37 2.171 +0.199 (9%)
KOV KORVEST LTD 9.74 8.923 +0.817 (9%)
BOL BOOM LOGISTICS LIMITED 0.145 0.133 +0.012 (9%)
NGX NGX LIMITED 0.17 0.156 +0.014 (9%)
REA REA GROUP LTD 203.76 187.122 +16.638 (9%)
JBH JB HI-FI LIMITED 65.60 60.254 +5.346 (9%)
WHC WHITEHAVEN COAL LIMITED 8.54 7.848 +0.692 (9%)
ASB AUSTAL LIMITED 2.56 2.353 +0.207 (9%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.63 +0.055 (9%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.63 2.419 +0.211 (9%)
RFG RETAIL FOOD GROUP LIMITED 0.075 0.069 +0.006 (9%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.965 1.808 +0.157 (9%)
CHW CHILWA MINERALS LTD 0.52 0.479 +0.041 (9%)
GWA GWA GROUP LIMITED. 2.59 2.388 +0.202 (8%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.38 34.48 +2.90 (8%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.319 +0.531 (8%)
FAR FAR LIMITED 0.495 0.457 +0.038 (8%)
SDF STEADFAST GROUP LIMITED 6.33 5.844 +0.486 (8%)
SDI SDI LIMITED 0.89 0.822 +0.068 (8%)
ACR ACRUX LIMITED 0.066 0.061 +0.005 (8%)
REG REGIS HEALTHCARE LIMITED 4.30 3.977 +0.323 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.07 25.97 +2.10 (8%)
VEE VEEM LTD 1.78 1.647 +0.133 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.49 8.784 +0.706 (8%)
GOR GOLD ROAD RESOURCES LIMITED 1.795 1.663 +0.132 (8%)
AAR ASTRAL RESOURCES NL 0.083 0.077 +0.006 (8%)
TPC TPC CONSOLIDATED LIMITED 11.21 10.404 +0.806 (8%)
CMP COMPUMEDICS LIMITED 0.31 0.288 +0.022 (8%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 22.04 20.491 +1.549 (8%)
CSL CSL LIMITED 307.86 286.263 +21.597 (8%)
PGL PROSPA GROUP LIMITED. 0.45 0.419 +0.031 (7%)
WEB WEBJET LIMITED 9.10 8.474 +0.626 (7%)
RDM RED METAL LIMITED 0.16 0.149 +0.011 (7%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.044 0.041 +0.003 (7%)
PWH PWR HOLDINGS LIMITED 12.05 11.23 +0.82 (7%)
WES WESFARMERS LIMITED 70.04 65.296 +4.744 (7%)
SGF SG FLEET GROUP LIMITED 3.22 3.002 +0.218 (7%)
SHV SELECT HARVESTS LIMITED 3.95 3.686 +0.264 (7%)
QUB QUBE HOLDINGS LIMITED 3.76 3.509 +0.251 (7%)
IPX IPERIONX LIMITED 2.25 2.10 +0.15 (7%)
KIN KIN MINING NL 0.06 0.056 +0.004 (7%)
GEM G8 EDUCATION LIMITED 1.285 1.20 +0.085 (7%)
GPT GPT GROUP 4.53 4.233 +0.297 (7%)
JYC JOYCE CORPORATION LTD 4.06 3.794 +0.266 (7%)
MAU MAGNETIC RESOURCES NL 1.145 1.07 +0.075 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.14 +0.15 (7%)
BMT BEAMTREE HOLDINGS LIMITED 0.23 0.215 +0.015 (7%)
EQT EQT HOLDINGS LIMITED 33.00 30.869 +2.131 (7%)
SMI SANTANA MINERALS LIMITED 1.205 1.128 +0.077 (7%)
WBC WESTPAC BANKING CORPORATION 28.18 26.385 +1.795 (7%)
BSA BSA LIMITED 0.735 0.689 +0.046 (7%)
NAN NANOSONICS LIMITED 3.22 3.019 +0.201 (7%)
MGL MAGONTEC LIMITED 0.345 0.324 +0.021 (6%)
NWH NRW HOLDINGS LIMITED 3.13 2.94 +0.19 (6%)
COI COMET RIDGE LIMITED 0.20 0.188 +0.012 (6%)
PSI PSC INSURANCE GROUP LIMITED 6.06 5.699 +0.361 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.23 12.458 +0.772 (6%)
EVN EVOLUTION MINING LIMITED 3.92 3.694 +0.226 (6%)
PDN PALADIN ENERGY LTD 13.58 12.80 +0.78 (6%)
SRG SRG GLOBAL LIMITED 0.88 0.83 +0.05 (6%)
PCG PENGANA CAPITAL GROUP LIMITED 0.94 0.887 +0.053 (6%)
ORG ORIGIN ENERGY LIMITED 10.58 9.987 +0.593 (6%)
PMV PREMIER INVESTMENTS LIMITED 31.29 29.539 +1.751 (6%)
SRV SERVCORP LIMITED 4.20 3.965 +0.235 (6%)
SHJ SHINE JUSTICE LTD 0.75 0.708 +0.042 (6%)
COE COOPER ENERGY LIMITED 0.215 0.203 +0.012 (6%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.905 0.855 +0.05 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.655 1.564 +0.091 (6%)
ARF ARENA REIT. 3.99 3.771 +0.219 (6%)
ATA ATTURRA LIMITED 0.82 0.775 +0.045 (6%)
ALU ALTIUM LIMITED 68.29 64.698 +3.592 (6%)
ALQ ALS LIMITED 14.42 13.663 +0.757 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.95 33.139 +1.811 (5%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.99 19.916 +1.074 (5%)
MQG MACQUARIE GROUP LIMITED 204.68 194.235 +10.445 (5%)
BKW BRICKWORKS LIMITED 28.55 27.095 +1.455 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.25 3.085 +0.165 (5%)
FRI FINBAR GROUP LIMITED 0.835 0.793 +0.042 (5%)
IMC IMMURON LIMITED 0.10 0.095 +0.005 (5%)
SPY null 834.89 793.253 +41.637 (5%)
AWC ALUMINA LIMITED 1.645 1.564 +0.081 (5%)
NXT NEXTDC LIMITED 17.89 17.025 +0.865 (5%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.255 1.195 +0.06 (5%)
RED RED 5 LIMITED 0.42 0.40 +0.02 (5%)
SUN SUNCORP GROUP LIMITED 16.94 16.149 +0.791 (5%)
HLS HEALIUS LIMITED 1.47 1.402 +0.068 (5%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.86 +0.09 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.39 3.234 +0.156 (5%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.78 28.416 +1.364 (5%)
NSR NATIONAL STORAGE REIT 2.39 2.281 +0.109 (5%)
RMS RAMELIUS RESOURCES LIMITED 1.96 1.871 +0.089 (5%)
CHC CHARTER HALL GROUP 12.60 12.03 +0.57 (5%)
ANR ANATARA LIFESCIENCES LTD 0.045 0.043 +0.002 (5%)
MGR MIRVAC GROUP 2.12 2.026 +0.094 (5%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.092 0.088 +0.004 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.54 33.042 +1.498 (5%)
STP STEP ONE CLOTHING LIMITED 1.46 1.397 +0.063 (5%)
AMP AMP LIMITED 1.14 1.091 +0.049 (4%)
NAM NAMOI COTTON LIMITED 0.66 0.632 +0.028 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.572 +0.158 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.79 5.546 +0.244 (4%)
IFL INSIGNIA FINANCIAL LTD 2.41 2.309 +0.101 (4%)
GOLD null 33.30 31.906 +1.394 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.22 1.169 +0.051 (4%)
ARB ARB CORPORATION LIMITED. 39.62 37.973 +1.647 (4%)
BGA BEGA CHEESE LIMITED 4.36 4.179 +0.181 (4%)
ASX ASX LIMITED 65.15 62.494 +2.656 (4%)
SCG SCENTRE GROUP 3.28 3.147 +0.133 (4%)
CGF CHALLENGER LIMITED 6.95 6.67 +0.28 (4%)
DBF DUXTON FARMS LTD 1.515 1.454 +0.061 (4%)
COH COCHLEAR LIMITED 333.84 320.429 +13.411 (4%)
NWS NEWS CORPORATION.. 42.41 40.706 +1.704 (4%)
AUB AUB GROUP LIMITED 31.57 30.334 +1.236 (4%)
VCX VICINITY CENTRES 2.01 1.932 +0.078 (4%)
KSL KINA SECURITIES LIMITED 0.955 0.918 +0.037 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.935 0.899 +0.036 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.83 1.76 +0.07 (4%)
STO SANTOS LIMITED 7.95 7.647 +0.303 (4%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.235 1.188 +0.047 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.82 2.713 +0.107 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.195 1.15 +0.045 (4%)
KSC K & S CORPORATION LIMITED 3.20 3.08 +0.12 (4%)
GBE GLOBE METALS & MINING LIMITED 0.054 0.052 +0.002 (4%)
AMH AMCIL LIMITED 1.135 1.093 +0.042 (4%)
TLS TELSTRA GROUP LIMITED 3.83 3.689 +0.141 (4%)
DOW DOWNER EDI LIMITED 4.88 4.703 +0.177 (4%)
WTC WISETECH GLOBAL LIMITED 96.48 93.031 +3.449 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.31 3.192 +0.118 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.18 5.961 +0.219 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.71 0.685 +0.025 (4%)
SBM ST BARBARA LIMITED 0.23 0.222 +0.008 (4%)
AGL AGL ENERGY LIMITED. 10.35 9.993 +0.357 (4%)
TWD TAMAWOOD LIMITED 2.72 2.627 +0.093 (4%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.517 +0.018 (3%)
SFY SPDR S&P/ASX 50 FUND 71.15 68.759 +2.391 (3%)
MCA MURRAY COD AUSTRALIA LIMITED 0.12 0.116 +0.004 (3%)
DEM DE.MEM LIMITED 0.125 0.121 +0.004 (3%)
CAR CAR GROUP LIMITED 35.39 34.266 +1.124 (3%)
STW SPDR S&P/ASX 200 FUND 71.97 69.703 +2.267 (3%)
QAN QANTAS AIRWAYS LIMITED 6.09 5.899 +0.191 (3%)
HVST null 13.25 12.847 +0.403 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.52 10.21 +0.31 (3%)
APZ ASPEN GROUP 1.81 1.758 +0.052 (3%)
GNC GRAINCORP LIMITED 8.67 8.424 +0.246 (3%)
OCC ORTHOCELL LIMITED 0.39 0.379 +0.011 (3%)
BGL BELLEVUE GOLD LIMITED 1.865 1.813 +0.052 (3%)
DEG DE GREY MINING LIMITED 1.22 1.186 +0.034 (3%)
RFF RURAL FUNDS GROUP 2.09 2.032 +0.058 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.064 +0.086 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 2.27 2.208 +0.062 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 2.978 +0.082 (3%)
SXG SOUTHERN CROSS GOLD LTD 2.32 2.258 +0.062 (3%)
VMT VMOTO LIMITED 0.15 0.146 +0.004 (3%)
SFC SCHAFFER CORPORATION LIMITED 21.00 20.442 +0.558 (3%)
CNU CHORUS LIMITED 7.18 6.989 +0.191 (3%)
ARX AROA BIOSURGERY LIMITED 0.605 0.589 +0.016 (3%)
CDD CARDNO LIMITED 0.36 0.351 +0.009 (3%)
EXP EXPERIENCE CO LIMITED 0.16 0.156 +0.004 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.935 1.887 +0.048 (3%)
DTL DATA#3 LIMITED 8.28 8.08 +0.20 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.17 5.047 +0.123 (2%)
SGP STOCKLAND 4.55 4.442 +0.108 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.32 1.289 +0.031 (2%)
DDR DICKER DATA LIMITED 10.45 10.206 +0.244 (2%)
RMD RESMED INC 30.48 29.77 +0.71 (2%)
COD CODA MINERALS LTD 0.13 0.127 +0.003 (2%)
CLW CHARTER HALL LONG WALE REIT 3.57 3.493 +0.077 (2%)
SFR SANDFIRE RESOURCES LIMITED 8.93 8.741 +0.189 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.20 11.945 +0.255 (2%)
EBG EUMUNDI GROUP LIMITED 1.215 1.19 +0.025 (2%)
BCI BCI MINERALS LIMITED 0.25 0.245 +0.005 (2%)
SNL SUPPLY NETWORK LIMITED 20.99 20.575 +0.415 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.176 +0.044 (2%)
TBR TRIBUNE RESOURCES LIMITED 3.67 3.601 +0.069 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.266 +0.024 (2%)
PMC PLATINUM CAPITAL LIMITED 1.40 1.374 +0.026 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.336 +0.044 (2%)
AUQ ALARA RESOURCES LIMITED 0.055 0.054 +0.001 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 1.155 1.134 +0.021 (2%)
PPC PEET LIMITED 1.23 1.208 +0.022 (2%)
PAA PHARMAUST LIMITED 0.225 0.221 +0.004 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.25 5.157 +0.093 (2%)
CYG COVENTRY GROUP LIMITED 1.438 1.413 +0.025 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.09 3.038 +0.052 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.73 4.652 +0.078 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.73 0.718 +0.012 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.48 2.44 +0.04 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.31 7.198 +0.112 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.581 +0.009 (2%)
IGL IVE GROUP LIMITED 2.04 2.009 +0.031 (2%)
TCL TRANSURBAN GROUP 12.94 12.745 +0.195 (2%)
AX1 ACCENT GROUP LIMITED 1.955 1.926 +0.029 (2%)
COF CENTURIA OFFICE REIT 1.225 1.207 +0.018 (1%)
WDS WOODSIDE ENERGY GROUP LTD 29.37 28.942 +0.428 (1%)
NST NORTHERN STAR RESOURCES LTD 13.96 13.764 +0.196 (1%)
CUP COUNT LIMITED 0.575 0.567 +0.008 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.23 3.185 +0.045 (1%)
ARG ARGO INVESTMENTS LIMITED 8.81 8.691 +0.119 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.215 1.199 +0.016 (1%)
ANN ANSELL LIMITED 25.52 25.196 +0.324 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.725 1.703 +0.022 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.95 0.938 +0.012 (1%)
ACU ACUMENTIS GROUP LIMITED 0.08 0.079 +0.001 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.23 4.178 +0.052 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.46 2.43 +0.03 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.44 15.264 +0.176 (1%)
ARU ARAFURA RARE EARTHS LTD 0.185 0.183 +0.002 (1%)
BRG BREVILLE GROUP LIMITED 26.89 26.604 +0.286 (1%)
SUL SUPER RETAIL GROUP LIMITED 14.14 14.015 +0.125 (1%)
HUM HUMM GROUP LIMITED 0.465 0.461 +0.004 (1%)
BWP BWP TRUST 3.59 3.56 +0.03 (1%)
ACF ACROW LIMITED 1.115 1.106 +0.009 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.32 10.241 +0.079 (1%)
IMD IMDEX LIMITED 2.17 2.154 +0.016 (1%)
WAT WATERCO LIMITED 5.10 5.063 +0.037 (1%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.139 +0.001 (1%)
CQR CHARTER HALL RETAIL REIT 3.38 3.357 +0.023 (1%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.30 0.298 +0.002 (1%)
CAM CLIME CAPITAL LIMITED 0.82 0.815 +0.005 (1%)
LLC LENDLEASE GROUP 6.12 6.083 +0.037 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.20 2.187 +0.013 (1%)
AHX APIAM ANIMAL HEALTH LIMITED 0.355 0.353 +0.002 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.69 3.671 +0.019 (1%)
BAP BAPCOR LIMITED 5.18 5.154 +0.026 (0%)
AMN AGRIMIN LIMITED 0.21 0.209 +0.001 (0%)
RRL REGIS RESOURCES LIMITED 1.92 1.911 +0.009 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.299 +0.001 (0%)
CEN CONTACT ENERGY LIMITED 8.03 8.006 +0.024 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.49 100.223 +0.267 (0%)
S32 SOUTH32 LIMITED 3.57 3.562 +0.008 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.88 29.816 +0.064 (0%)
KAR KAROON ENERGY LTD 1.90 1.897 +0.003 (0%)
NCK NICK SCALI LIMITED 13.91 13.888 +0.022 (0%)
MXT METRICS MASTER INCOME TRUST 2.06 2.058 +0.002 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.426 +0.004 (0%)
AMC AMCOR PLC 14.66 14.651 +0.009 (0%)
Stock Price Date: Jul 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

610  785  615  1645 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRO 2.02-0.58 
 NGS 0.004+0.001 
 LSR 0.0010.00 
 DGR 0.03+0.021 
 OSX 0.065+0.009 
 MSG 0.005+0.004 
 FBR 0.047-0.011 
 SYA 0.033-0.001 
 RED 0.420.00 
 MGR 2.12+0.04