Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
DDT DATADOT TECHNOLOGY LIMITED 0.004 100.00 +20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.002 100.00 +20.00 (25%)
IEC INTRA ENERGY CORPORATION LIMITED 0.002 100.00 +20.00 (25%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 100.00 +20.00 (25%)
OAR OAR RESOURCES LIMITED 0.002 100.00 +20.00 (25%)
SKN SKIN ELEMENTS LIMITED 0.004 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
VPR VOLT GROUP LIMITED 0.002 100.00 +20.00 (25%)
EAX ENERGY ACTION LIMITED 0.235 98.611 +18.611 (23%)
AQX ALICE QUEEN LIMITED 0.008 96.296 +16.296 (20%)
JAT JATCORP LIMITED 0.84 95.707 +15.707 (20%)
DEM DE.MEM LIMITED 0.135 94.709 +14.709 (18%)
SGC SACGASCO LIMITED 0.005 94.444 +14.444 (18%)
LVH LIVEHIRE LIMITED 0.03 94.149 +14.149 (18%)
RXM REX MINERALS LIMITED 0.445 94.11 +14.11 (18%)
MLM METALLICA MINERALS LIMITED 0.033 93.494 +13.494 (17%)
WES WESFARMERS LIMITED 70.92 93.406 +13.406 (17%)
CYL CATALYST METALS LIMITED 1.905 92.939 +12.939 (16%)
LSX LION SELECTION GROUP LIMITED. 0.465 92.84 +12.84 (16%)
DSE DROPSUITE LIMITED 3.45 92.49 +12.49 (16%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 92.362 +12.362 (15%)
ELD ELDERS LIMITED 9.24 92.165 +12.165 (15%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 92.07 +12.07 (15%)
LLC LENDLEASE GROUP 6.02 91.929 +11.929 (15%)
ABA AUSWIDE BANK LTD 4.17 91.758 +11.758 (15%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 91.599 +11.599 (14%)
KSL KINA SECURITIES LIMITED 0.985 91.555 +11.555 (14%)
TBR TRIBUNE RESOURCES LIMITED 3.80 91.388 +11.388 (14%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 91.272 +11.272 (14%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 91.168 +11.168 (14%)
UBN URBANISE.COM LIMITED 0.43 90.883 +10.883 (14%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 90.741 +10.741 (13%)
TLS TELSTRA GROUP LIMITED 3.85 90.653 +10.653 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 90.432 +10.432 (13%)
NTD NTAW HOLDINGS LIMITED 0.43 90.404 +10.404 (13%)
CY5 CYGNUS METALS LIMITED 0.065 90.257 +10.257 (13%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 90.219 +10.219 (13%)
SDI SDI LIMITED 0.91 90.151 +10.151 (13%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 90.133 +10.133 (13%)
BUX BUXTON RESOURCES LIMITED 0.076 90.128 +10.128 (13%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 90.079 +10.079 (13%)
AAL ALFABS AUSTRALIA LIMITED 0.265 90.019 +10.019 (13%)
IGL IVE GROUP LIMITED 2.26 89.996 +9.996 (12%)
RYD RYDER CAPITAL LIMITED 1.295 89.926 +9.926 (12%)
LSA LACHLAN STAR LIMITED 0.071 89.855 +9.855 (12%)
EVZ EVZ LIMITED 0.155 89.815 +9.815 (12%)
TWD TAMAWOOD LIMITED 2.81 89.809 +9.809 (12%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 89.782 +9.782 (12%)
FBU FLETCHER BUILDING LIMITED 3.01 89.745 +9.745 (12%)
FWD FLEETWOOD LIMITED 1.705 89.617 +9.617 (12%)
CSL CSL LIMITED 308.05 89.578 +9.578 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 89.351 +9.351 (12%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 89.286 +9.286 (12%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 89.075 +9.075 (11%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 89.018 +9.018 (11%)
CGS COGSTATE LTD 1.265 88.942 +8.942 (11%)
TRI TRIVARX LTD 0.036 88.92 +8.92 (11%)
AAU ANTILLES GOLD LIMITED 0.004 88.889 +8.889 (11%)
MHC MANHATTAN CORPORATION LIMITED 0.002 88.889 +8.889 (11%)
ROG RED SKY ENERGY LIMITED. 0.005 88.889 +8.889 (11%)
TIG TIGERS REALM COAL LIMITED 0.003 88.889 +8.889 (11%)
TKL TRAKA RESOURCES LIMITED 0.002 88.889 +8.889 (11%)
TMK TMK ENERGY LIMITED 0.004 88.889 +8.889 (11%)
DME DOME GOLD MINES LIMITED 0.17 88.889 +8.889 (11%)
VAR VARISCAN MINES LIMITED 0.006 88.889 +8.889 (11%)
GMN GOLD MOUNTAIN LIMITED 0.003 88.889 +8.889 (11%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 88.889 +8.889 (11%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 88.889 +8.889 (11%)
SP3 SPECTUR LIMITED 0.021 88.889 +8.889 (11%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 88.889 +8.889 (11%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 88.829 +8.829 (11%)
BXB BRAMBLES LIMITED 15.10 88.722 +8.722 (11%)
RWD REWARD MINERALS LTD 0.059 88.63 +8.63 (11%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 88.48 +8.48 (11%)
IRE IRESS LIMITED 10.54 88.292 +8.292 (10%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 88.298 +8.298 (10%)
WBC WESTPAC BANKING CORPORATION 28.59 88.221 +8.221 (10%)
ASB AUSTAL LIMITED 2.57 87.822 +7.822 (10%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 87.454 +7.454 (9%)
SPZ SMART PARKING LIMITED 0.60 87.424 +7.424 (9%)
ARB ARB CORPORATION LIMITED. 39.57 87.416 +7.416 (9%)
EVN EVOLUTION MINING LIMITED 3.93 87.307 +7.307 (9%)
HUM HUMM GROUP LIMITED 0.445 86.996 +6.996 (9%)
VYS VYSARN LIMITED 0.38 86.964 +6.964 (9%)
AVH AVITA MEDICAL INC. 3.14 86.912 +6.912 (9%)
LYL LYCOPODIUM LIMITED 14.04 86.87 +6.87 (9%)
RMD RESMED INC 31.27 86.802 +6.802 (8%)
ASX ASX LIMITED 63.84 86.784 +6.784 (8%)
EHL EMECO HOLDINGS LIMITED 0.84 86.757 +6.757 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 86.667 +6.667 (8%)
MGL MAGONTEC LIMITED 0.26 86.561 +6.561 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.039 86.111 +6.111 (8%)
OSL ONCOSIL MEDICAL LTD 0.009 86.111 +6.111 (8%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 86.064 +6.064 (8%)
CLX CTI LOGISTICS LIMITED 1.70 85.976 +5.976 (7%)
NSR NATIONAL STORAGE REIT 2.40 85.933 +5.933 (7%)
KOV KORVEST LTD 9.65 85.665 +5.665 (7%)
NXS NEXT SCIENCE LIMITED 0.275 85.664 +5.664 (7%)
BSL BLUESCOPE STEEL LIMITED 21.53 85.623 +5.623 (7%)
JBH JB HI-FI LIMITED 67.30 85.577 +5.577 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 85.444 +5.444 (7%)
WLD WELLARD LIMITED 0.037 85.428 +5.428 (7%)
ERD EROAD LIMITED 1.21 85.42 +5.42 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 85.355 +5.355 (7%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 85.345 +5.345 (7%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 85.184 +5.184 (6%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 85.185 +5.185 (6%)
DRX DIATREME RESOURCES LIMITED 0.027 85.136 +5.136 (6%)
GMD GENESIS MINERALS LIMITED 2.07 85.135 +5.135 (6%)
FEX FENIX RESOURCES LTD 0.415 85.125 +5.125 (6%)
XRF XRF SCIENTIFIC LIMITED 1.54 84.874 +4.874 (6%)
GSS GENETIC SIGNATURES LIMITED 0.75 84.722 +4.722 (6%)
CMM CAPRICORN METALS LTD 5.28 84.587 +4.587 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 84.558 +4.558 (6%)
SCG SCENTRE GROUP 3.36 84.442 +4.442 (6%)
IMC IMMURON LIMITED 0.105 84.085 +4.085 (5%)
IOD IODM LIMITED 0.17 83.889 +3.889 (5%)
DM1 DESERT METALS LIMITED 0.028 83.67 +3.67 (5%)
NCK NICK SCALI LIMITED 14.91 83.653 +3.653 (5%)
GEM G8 EDUCATION LIMITED 1.28 83.518 +3.518 (4%)
NWH NRW HOLDINGS LIMITED 3.36 83.351 +3.351 (4%)
TRU TRUSCREEN GROUP LIMITED 0.02 83.333 +3.333 (4%)
VML VITAL METALS LIMITED 0.003 83.333 +3.333 (4%)
AVL AUSTRALIAN VANADIUM LIMITED 0.016 83.333 +3.333 (4%)
AMD ARROW MINERALS LTD 0.003 83.333 +3.333 (4%)
NST NORTHERN STAR RESOURCES LTD 13.84 83.313 +3.313 (4%)
BKW BRICKWORKS LIMITED 28.11 83.02 +3.02 (4%)
SGQ ST GEORGE MINING LIMITED 0.032 82.84 +2.84 (4%)
AMC AMCOR PLC 15.67 82.808 +2.808 (4%)
HMC HMC CAPITAL LIMITED 7.81 82.771 +2.771 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 82.581 +2.581 (3%)
CLV CLOVER CORPORATION LIMITED 0.49 82.525 +2.525 (3%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 82.413 +2.413 (3%)
PPT PERPETUAL LIMITED 22.13 82.41 +2.41 (3%)
PSI PSC INSURANCE GROUP LIMITED 6.09 82.408 +2.408 (3%)
NWL NETWEALTH GROUP LIMITED 22.60 82.347 +2.347 (3%)
HZN HORIZON OIL LIMITED 0.20 82.275 +2.275 (3%)
DCG DECMIL GROUP LIMITED 0.295 82.222 +2.222 (3%)
SHV SELECT HARVESTS LIMITED 4.21 82.151 +2.151 (3%)
TCL TRANSURBAN GROUP 12.72 81.913 +1.913 (2%)
HVST null 13.14 81.807 +1.807 (2%)
PPC PEET LIMITED 1.245 81.74 +1.74 (2%)
GWA GWA GROUP LIMITED. 2.57 81.724 +1.724 (2%)
APZ ASPEN GROUP 1.965 81.665 +1.665 (2%)
CUP COUNT LIMITED 0.615 81.60 +1.60 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 81.558 +1.558 (2%)
CIN CARLTON INVESTMENTS LIMITED 29.98 81.521 +1.521 (2%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 81.517 +1.517 (2%)
AZY ANTIPA MINERALS LIMITED 0.011 81.482 +1.482 (2%)
TWR TOWER LIMITED 0.92 81.43 +1.43 (2%)
STP STEP ONE CLOTHING LIMITED 1.63 81.425 +1.425 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 81.258 +1.258 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 81.231 +1.231 (2%)
REH REECE LIMITED 26.98 81.158 +1.158 (1%)
GOLD null 33.39 80.991 +0.991 (1%)
DEG DE GREY MINING LIMITED 1.18 80.907 +0.907 (1%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 80.853 +0.853 (1%)
NME NEX METALS EXPLORATION LIMITED 0.026 80.741 +0.741 (1%)
ACF ACROW LIMITED 1.135 80.716 +0.716 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 80.57 +0.57 (1%)
DAF DISCOVERY ALASKA LIMITED 0.013 80.556 +0.556 (1%)
PKD PARKD LTD 0.023 80.556 +0.556 (1%)
PWH PWR HOLDINGS LIMITED 11.94 80.266 +0.266 (0%)
AVA AVA RISK GROUP LIMITED 0.125 80.185 +0.185 (0%)
TTT TITOMIC LIMITED 0.16 80.106 +0.106 (0%)
AGR AGUIA RESOURCES LIMITED 0.025 80.093 +0.093 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006