Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
BUY BOUNTY OIL & GAS NL 0.004 100.00 +20.00 (25%)
WRM WHITE ROCK MINERALS LIMITED 0.005 100.00 +20.00 (25%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 100.00 +20.00 (25%)
CAE CANNINDAH RESOURCES LIMITED 0.015 100.00 +20.00 (25%)
ARL ARDEA RESOURCES LIMITED 0.74 97.59 +17.59 (22%)
YPB YPB GROUP LTD 0.007 96.296 +16.296 (20%)
QMS QMS MEDIA LIMITED 1.215 95.803 +15.803 (20%)
TECH null 80.69 95.786 +15.786 (20%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 95.664 +15.664 (20%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 95.017 +15.017 (19%)
SPY null 456.59 94.389 +14.389 (18%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 94.238 +14.238 (18%)
SHJ SHINE CORPORATE LTD 0.97 93.904 +13.904 (17%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 93.812 +13.812 (17%)
CAA CAPRAL LIMITED 0.115 93.333 +13.333 (17%)
FBU FLETCHER BUILDING LIMITED 4.94 93.211 +13.211 (17%)
BLY BOART LONGYEAR LIMITED 1.85 93.188 +13.188 (16%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 92.915 +12.915 (16%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 92.896 +12.896 (16%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 92.858 +12.858 (16%)
KSN KINGSTON RESOURCES LIMITED 0.13 92.832 +12.832 (16%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 92.381 +12.381 (15%)
QAN QANTAS AIRWAYS LIMITED 7.03 92.375 +12.375 (15%)
IMM IMMUTEP LIMITED 0.245 92.063 +12.063 (15%)
AWN AROWANA INTERNATIONAL LIMITED 0.185 91.667 +11.667 (15%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 91.667 +11.667 (15%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 91.444 +11.444 (14%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.76 91.116 +11.116 (14%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 90.833 +10.833 (14%)
MEA MCGRATH LIMITED 0.30 90.602 +10.602 (13%)
HIP HIPO RESOURCES LIMITED 0.02 90.556 +10.556 (13%)
INV INVESTSMART GROUP LIMITED 0.125 90.307 +10.307 (13%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 90.116 +10.116 (13%)
BIN BINGO INDUSTRIES LIMITED 2.88 90.108 +10.108 (13%)
PPT PERPETUAL LIMITED 38.79 90.022 +10.022 (13%)
COH COCHLEAR LIMITED 222.62 89.82 +9.82 (12%)
SUL SUPER RETAIL GROUP LIMITED 9.76 89.742 +9.742 (12%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 89.676 +9.676 (12%)
JHG JANUS HENDERSON GROUP PLC 36.79 89.647 +9.647 (12%)
DCG DECMIL GROUP LIMITED 0.90 89.575 +9.575 (12%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 89.506 +9.506 (12%)
NWH NRW HOLDINGS LIMITED 2.72 89.475 +9.475 (12%)
ORA ORORA LIMITED 3.24 89.10 +9.10 (11%)
SGF SG FLEET GROUP LIMITED 2.74 88.983 +8.983 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 88.887 +8.887 (11%)
GPP GREENPOWER ENERGY LIMITED 0.01 88.889 +8.889 (11%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 88.889 +8.889 (11%)
OML OOH!MEDIA LIMITED 2.98 88.443 +8.443 (11%)
MXUPA null 100.15 88.36 +8.36 (10%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 88.049 +8.049 (10%)
CL1 CLASS LIMITED 2.11 87.913 +7.913 (10%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 87.884 +7.884 (10%)
RD1 REGISTRY DIRECT LIMITED 0.015 87.831 +7.831 (10%)
SES SECOS GROUP LTD 0.10 87.572 +7.572 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 87.408 +7.408 (9%)
CWN CROWN RESORTS LIMITED 12.63 87.306 +7.306 (9%)
GAP GALE PACIFIC LIMITED 0.32 87.302 +7.302 (9%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 87.157 +7.157 (9%)
AMP AMP LIMITED 1.96 87.065 +7.065 (9%)
ORG ORIGIN ENERGY LIMITED 8.30 86.917 +6.917 (9%)
VMT VMOTO LIMITED 0.27 86.904 +6.904 (9%)
AQG ALACER GOLD CORP. 7.38 86.857 +6.857 (9%)
CLX CTI LOGISTICS LIMITED 0.775 86.803 +6.803 (8%)
BRG BREVILLE GROUP LIMITED 17.36 86.654 +6.654 (8%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 86.645 +6.645 (8%)
GUD G.U.D. HOLDINGS LIMITED 11.46 86.528 +6.528 (8%)
BSL BLUESCOPE STEEL LIMITED 14.25 86.511 +6.511 (8%)
WPL WOODSIDE PETROLEUM LTD 33.60 86.502 +6.502 (8%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 86.498 +6.498 (8%)
ELD ELDERS LIMITED 6.68 86.344 +6.344 (8%)
RMD RESMED INC 21.80 85.902 +5.902 (7%)
WLE WAM LEADERS LIMITED 1.205 85.531 +5.531 (7%)
RKN RECKON LIMITED 0.865 85.507 +5.507 (7%)
TNE TECHNOLOGY ONE LIMITED 8.84 85.477 +5.477 (7%)
CSL CSL LIMITED 267.00 85.391 +5.391 (7%)
AWC ALUMINA LIMITED 2.39 85.254 +5.254 (7%)
BWX BWX LIMITED 4.44 85.209 +5.209 (7%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 85.185 +5.185 (6%)
88E 88 ENERGY LIMITED 0.018 85.185 +5.185 (6%)
JDR JADAR LITHIUM LIMITED 0.012 85.185 +5.185 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 85.107 +5.107 (6%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 85.053 +5.053 (6%)
ANN ANSELL LIMITED 28.85 85.009 +5.009 (6%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 84.958 +4.958 (6%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 84.898 +4.898 (6%)
PPK PPK GROUP LIMITED 6.16 84.791 +4.791 (6%)
LLC LENDLEASE GROUP 19.04 84.53 +4.53 (6%)
CAY CANYON RESOURCES LIMITED 0.205 84.477 +4.477 (6%)
HIL HILLS LIMITED 0.33 84.459 +4.459 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.22 84.358 +4.358 (5%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 84.343 +4.343 (5%)
MYQ MYFIZIQ LIMITED 0.31 84.293 +4.293 (5%)
CSV CSG LIMITED 0.305 84.273 +4.273 (5%)
KAT KATANA CAPITAL LIMITED 0.805 84.127 +4.127 (5%)
UCM USCOM LIMITED 0.132 84.074 +4.074 (5%)
IRE IRESS LIMITED 12.58 83.882 +3.882 (5%)
SPZ SMART PARKING LIMITED 0.247 83.757 +3.757 (5%)
IGL IVE GROUP LIMITED 2.09 83.746 +3.746 (5%)
MGG MAGELLAN GLOBAL TRUST 1.865 83.744 +3.744 (5%)
THC THC GLOBAL GROUP LIMITED 0.415 83.575 +3.575 (4%)
DDT DATADOT TECHNOLOGY LIMITED 0.009 83.333 +3.333 (4%)
SCI SILVER CITY MINERALS LIMITED 0.01 83.333 +3.333 (4%)
FGO FLAMINGO AI LIMITED 0.002 83.333 +3.333 (4%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.865 83.261 +3.261 (4%)
WES WESFARMERS LIMITED 42.15 82.949 +2.949 (4%)
CCL COCA-COLA AMATIL LIMITED 11.40 82.806 +2.806 (4%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 82.804 +2.804 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.58 82.75 +2.75 (3%)
SGP STOCKLAND 4.95 82.532 +2.532 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 82.458 +2.458 (3%)
RNT RENT.COM.AU LIMITED 0.032 82.408 +2.408 (3%)
CPU COMPUTERSHARE LIMITED. 16.85 82.353 +2.353 (3%)
LCM LOGICAMMS LIMITED 0.19 82.222 +2.222 (3%)
WND WINDLAB LIMITED 0.81 82.186 +2.186 (3%)
CSR CSR LIMITED 4.64 82.147 +2.147 (3%)
ING INGHAMS GROUP LIMITED 3.19 82.101 +2.101 (3%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 82.005 +2.005 (3%)
NSR NATIONAL STORAGE REIT 1.90 81.966 +1.966 (2%)
BWR BLACKWALL PROPERTY TRUST 1.35 81.932 +1.932 (2%)
ARB ARB CORPORATION LIMITED. 18.50 81.919 +1.919 (2%)
TNY TINYBEANS GROUP LTD 3.03 81.586 +1.586 (2%)
HAW HAWTHORN RESOURCES LIMITED 0.068 81.559 +1.559 (2%)
IBC IRONBARK CAPITAL LIMITED 0.505 81.481 +1.481 (2%)
ST1 SPIRIT TELECOM LIMITED 0.225 81.481 +1.481 (2%)
TWR TOWER LIMITED 0.687 81.329 +1.329 (2%)
ETF null 22.69 81.198 +1.198 (2%)
BHP BHP GROUP LIMITED 36.73 81.135 +1.135 (1%)
WEB WEBJET LIMITED 12.11 81.109 +1.109 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.78 81.087 +1.087 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 81.08 +1.08 (1%)
EQT EQT HOLDINGS LIMITED 31.91 80.883 +0.883 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 80.738 +0.738 (1%)
BUG BUDERIM GROUP LIMITED 0.20 80.688 +0.688 (1%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 80.687 +0.687 (1%)
RIC RIDLEY CORPORATION LIMITED 1.135 80.57 +0.57 (1%)
AZM AZUMAH RESOURCES LIMITED 0.033 80.556 +0.556 (1%)
EZL EUROZ LIMITED 1.06 80.471 +0.471 (1%)
HZN HORIZON OIL LIMITED 0.14 80.247 +0.247 (0%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.975 80.247 +0.247 (0%)
AMC AMCOR PLC 14.52 80.215 +0.215 (0%)
KNL KIBARAN RESOURCES LIMITED 0.094 80.148 +0.148 (0%)
AGL AGL ENERGY LIMITED. 19.81 80.107 +0.107 (0%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 80.046 +0.046 (0%)
GVF GLOBAL VALUE FUND LIMITED 1.06 80.00 0.00 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers