Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
BUG BUDERIM GROUP LIMITED 0.22 100.00 +20.00 (25%)
GGX GAS2GRID LIMITED 0.004 100.00 +20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 100.00 +20.00 (25%)
8IH 8I HOLDINGS LTD 0.09 100.00 +20.00 (25%)
TML TIMAH RESOURCES LIMITED 0.069 100.00 +20.00 (25%)
RYD RYDER CAPITAL LIMITED 1.48 100.00 +20.00 (25%)
POW PROTEAN ENERGY LIMITED 0.008 100.00 +20.00 (25%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 100.00 +20.00 (25%)
ETF null 22.50 99.509 +19.509 (24%)
SFL SPRING FG LIMITED 0.055 99.495 +19.495 (24%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 98.886 +18.886 (24%)
RCW RIGHTCROWD LIMITED 0.28 98.611 +18.611 (23%)
MCX MARINER CORPORATION LIMITED 0.046 98.413 +18.413 (23%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 97.278 +17.278 (22%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 96.884 +16.884 (21%)
DDT DATADOT TECHNOLOGY LIMITED 0.007 96.296 +16.296 (20%)
RMI RESOURCE MINING CORPORATION LIMITED 0.008 96.296 +16.296 (20%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 95.758 +15.758 (20%)
HIP HIPO RESOURCES LIMITED 0.01 95.556 +15.556 (19%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 95.175 +15.175 (19%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 95.047 +15.047 (19%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 94.884 +14.884 (19%)
SWF SELFWEALTH LIMITED 0.205 94.762 +14.762 (18%)
JHG JANUS HENDERSON GROUP PLC 31.75 94.74 +14.74 (18%)
SOM SOMNOMED LIMITED 2.15 94.609 +14.609 (18%)
IOD IODM LIMITED 0.097 94.604 +14.604 (18%)
DTM DART MINING NL 0.006 94.444 +14.444 (18%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.08 94.167 +14.167 (18%)
IPL INCITEC PIVOT LIMITED 3.47 94.125 +14.125 (18%)
FXL FLEXIGROUP LIMITED 2.02 93.979 +13.979 (17%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.068 93.893 +13.893 (17%)
CCG COMMSCHOICE GROUP LIMITED 0.058 93.889 +13.889 (17%)
MQG MACQUARIE GROUP LIMITED 131.05 93.864 +13.864 (17%)
DCG DECMIL GROUP LIMITED 0.96 93.728 +13.728 (17%)
FMG FORTESCUE METALS GROUP LTD 8.92 93.67 +13.67 (17%)
WAX WAM RESEARCH LIMITED 1.485 93.577 +13.577 (17%)
GUD G.U.D. HOLDINGS LIMITED 10.01 93.558 +13.558 (17%)
COO CORUM GROUP LIMITED 0.04 93.333 +13.333 (17%)
CDD CARDNO LIMITED 1.12 93.113 +13.113 (16%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 93.066 +13.066 (16%)
EXP EXPERIENCE CO LIMITED 0.28 93.056 +13.056 (16%)
PCG PENGANA CAPITAL GROUP LIMITED 1.93 92.825 +12.825 (16%)
ORI ORICA LIMITED 22.77 92.80 +12.80 (16%)
TAH TABCORP HOLDINGS LIMITED 4.86 92.762 +12.762 (16%)
RFN REFFIND LIMITED 0.004 92.593 +12.593 (16%)
AWC ALUMINA LIMITED 2.46 92.385 +12.385 (15%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 92.35 +12.35 (15%)
SAU SOUTHERN GOLD LIMITED 0.245 92.313 +12.313 (15%)
JBH JB HI-FI LIMITED 34.86 92.298 +12.298 (15%)
KNM KNEOMEDIA LIMITED 0.037 92.045 +12.045 (15%)
STW SPDR S&P/ASX 200 FUND 63.14 91.942 +11.942 (15%)
RIO RIO TINTO LIMITED 92.44 91.85 +11.85 (15%)
SFY SPDR S&P/ASX 50 FUND 63.08 91.687 +11.687 (15%)
TPM TPG TELECOM LIMITED 7.03 91.667 +11.667 (15%)
SPY null 441.27 91.604 +11.604 (15%)
GNX GENEX POWER LIMITED 0.255 91.589 +11.589 (14%)
SDG SUNLAND GROUP LIMITED 1.675 91.55 +11.55 (14%)
CDM CADENCE CAPITAL LIMITED 0.80 91.516 +11.516 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 91.481 +11.481 (14%)
KYK KYCKR LIMITED 0.24 91.224 +11.224 (14%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 91.156 +11.156 (14%)
PPK PPK GROUP LIMITED 3.71 91.07 +11.07 (14%)
ISD ISENTIA GROUP LIMITED 0.44 91.023 +11.023 (14%)
CGF CHALLENGER LIMITED 7.56 91.006 +11.006 (14%)
WAM WAM CAPITAL LIMITED 2.26 90.964 +10.964 (14%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 90.875 +10.875 (14%)
ICQ ICAR ASIA LIMITED 0.30 90.693 +10.693 (13%)
BKL BLACKMORES LIMITED 84.65 90.603 +10.603 (13%)
RCL READCLOUD LIMITED 0.40 90.586 +10.586 (13%)
FBU FLETCHER BUILDING LIMITED 4.66 90.578 +10.578 (13%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.017 90.556 +10.556 (13%)
IGO INDEPENDENCE GROUP NL 6.36 90.497 +10.497 (13%)
TAP TAP OIL LIMITED 0.125 90.476 +10.476 (13%)
WAA WAM ACTIVE LIMITED 1.10 90.458 +10.458 (13%)
BOQ BANK OF QUEENSLAND LIMITED. 9.72 90.235 +10.235 (13%)
CPU COMPUTERSHARE LIMITED. 16.05 90.155 +10.155 (13%)
DOW DOWNER EDI LIMITED 7.97 90.123 +10.123 (13%)
ALK ALKANE RESOURCES LIMITED 0.78 90.064 +10.064 (13%)
RDH REDHILL EDUCATION LIMITED 2.24 90.023 +10.023 (13%)
ATC ALTECH CHEMICALS LTD 0.13 89.929 +9.929 (12%)
BYH BRYAH RESOURCES LIMITED 0.08 89.899 +9.899 (12%)
GFL GLOBAL MASTERS FUND LIMITED 1.825 89.835 +9.835 (12%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 89.815 +9.815 (12%)
HLX HELIX RESOURCES LIMITED 0.021 89.815 +9.815 (12%)
ST1 SPIRIT TELECOM LIMITED 0.235 89.815 +9.815 (12%)
CLH COLLECTION HOUSE LIMITED 1.26 89.797 +9.797 (12%)
ASL AUSDRILL LIMITED 2.27 89.743 +9.743 (12%)
PCK PAINCHEK LTD 0.33 89.495 +9.495 (12%)
BKW BRICKWORKS LIMITED 17.90 89.467 +9.467 (12%)
QHL QUICKSTEP HOLDINGS LIMITED 0.12 89.416 +9.416 (12%)
VOC VOCUS GROUP LIMITED 3.58 89.375 +9.375 (12%)
WBC WESTPAC BANKING CORPORATION 29.66 89.325 +9.325 (12%)
OSH OIL SEARCH LIMITED 7.61 89.271 +9.271 (12%)
WHF WHITEFIELD LIMITED 4.98 89.221 +9.221 (12%)
CSR CSR LIMITED 4.27 89.156 +9.156 (11%)
APE AP EAGERS LIMITED 13.48 88.925 +8.925 (11%)
KGD KULA GOLD LIMITED 0.017 88.889 +8.889 (11%)
RDS REDSTONE RESOURCES LIMITED 0.009 88.889 +8.889 (11%)
PSM PENINSULA MINES LIMITED 0.003 88.889 +8.889 (11%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.015 88.889 +8.889 (11%)
BGA BEGA CHEESE LIMITED 4.62 88.78 +8.78 (11%)
MNF MNF GROUP LIMITED 5.02 88.759 +8.759 (11%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 88.643 +8.643 (11%)
SFR SANDFIRE RESOURCES NL 6.46 88.423 +8.423 (11%)
AZS AZURE MINERALS LIMITED 0.19 88.413 +8.413 (11%)
ONE ONEVIEW HEALTHCARE PLC 0.295 88.413 +8.413 (11%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 88.333 +8.333 (10%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 88.12 +8.12 (10%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 88.035 +8.035 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.77 87.974 +7.974 (10%)
SHJ SHINE CORPORATE LTD 0.77 87.909 +7.909 (10%)
WLE WAM LEADERS LIMITED 1.18 87.884 +7.884 (10%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 87.663 +7.663 (10%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.06 87.654 +7.654 (10%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.01 87.522 +7.522 (9%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 87.415 +7.415 (9%)
ARB ARB CORPORATION LIMITED. 19.49 87.404 +7.404 (9%)
BSA BSA LIMITED 0.435 87.37 +7.37 (9%)
EVS ENVIROSUITE LIMITED 0.28 87.367 +7.367 (9%)
IRI INTEGRATED RESEARCH LIMITED 3.16 87.361 +7.361 (9%)
PEA PACIFIC ENERGY LIMITED 1.085 87.356 +7.356 (9%)
VMX VALMEC LIMITED 0.33 87.202 +7.202 (9%)
PPT PERPETUAL LIMITED 36.77 87.045 +7.045 (9%)
SP3 SPECTUR LIMITED 0.099 86.984 +6.984 (9%)
EAR ECHO RESOURCES LIMITED 0.33 86.96 +6.96 (9%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.08 86.905 +6.905 (9%)
BAP BAPCOR LIMITED 7.05 86.825 +6.825 (9%)
OZL OZ MINERALS LIMITED 9.71 86.764 +6.764 (8%)
TECH null 76.83 86.653 +6.653 (8%)
RDF REDFLEX HOLDINGS LIMITED 0.55 86.65 +6.65 (8%)
VLT VAULT INTELLIGENCE LIMITED 0.31 86.42 +6.42 (8%)
FWD FLEETWOOD CORPORATION LIMITED 1.905 86.404 +6.404 (8%)
MSB MESOBLAST LIMITED 2.02 86.395 +6.395 (8%)
NWS NEWS CORPORATION.. 21.20 86.386 +6.386 (8%)
ALQ ALS LIMITED 8.13 86.367 +6.367 (8%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.29 86.222 +6.222 (8%)
CTM CENTAURUS METALS LIMITED 0.015 86.177 +6.177 (8%)
SEK SEEK LIMITED 21.64 86.023 +6.023 (8%)
CWL CHANT WEST HOLDINGS LIMITED 0.063 85.979 +5.979 (7%)
FNP FREEDOM FOODS GROUP LIMITED 5.70 85.883 +5.883 (7%)
GSW GETSWIFT LIMITED 0.695 85.755 +5.755 (7%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.62 85.55 +5.55 (7%)
SLX SILEX SYSTEMS LIMITED 0.415 85.541 +5.541 (7%)
ZMI ZINC OF IRELAND NL 0.10 85.526 +5.526 (7%)
HVST null 15.82 85.445 +5.445 (7%)
LBL LASERBOND LIMITED 0.90 85.395 +5.395 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 85.378 +5.378 (7%)
ICS ICSGLOBAL LIMITED 1.225 85.27 +5.27 (7%)
IMA IMAGE RESOURCES NL 0.255 85.269 +5.269 (7%)
OFX OFX GROUP LIMITED 1.54 85.231 +5.231 (7%)
QTM QUANTUM HEALTH GROUP LIMITED 0.02 85.185 +5.185 (6%)
SRI SIPA RESOURCES LIMITED 0.10 85.185 +5.185 (6%)
WNR WINGARA AG LTD 0.325 85.185 +5.185 (6%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 85.061 +5.061 (6%)
AMP AMP LIMITED 1.855 85.054 +5.054 (6%)
COI COMET RIDGE LIMITED 0.265 85.031 +5.031 (6%)
WSA WESTERN AREAS LIMITED 3.14 84.982 +4.982 (6%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 84.877 +4.877 (6%)
BLX BEACON LIGHTING GROUP LIMITED 1.15 84.812 +4.812 (6%)
SIG SIGMA HEALTHCARE LIMITED 0.64 84.758 +4.758 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.10 84.721 +4.721 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 84.665 +4.665 (6%)
SLC SUPERLOOP LIMITED 1.01 84.666 +4.666 (6%)
ANN ANSELL LIMITED 27.96 84.614 +4.614 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 84.568 +4.568 (6%)
EGG ENERO GROUP LIMITED 2.26 84.533 +4.533 (6%)
DDR DICKER DATA LIMITED 7.70 84.515 +4.515 (6%)
APA APA GROUP 11.58 84.476 +4.476 (6%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 84.444 +4.444 (6%)
MOD MOD RESOURCES LIMITED 0.435 84.422 +4.422 (6%)
HIL HILLS LIMITED 0.245 84.325 +4.325 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 84.27 +4.27 (5%)
NWL NETWEALTH GROUP LIMITED 9.10 84.195 +4.195 (5%)
MTS METCASH LIMITED 3.00 84.161 +4.161 (5%)
CKF COLLINS FOODS LIMITED 9.85 84.129 +4.129 (5%)
JMS JUPITER MINES LIMITED. 0.415 84.091 +4.091 (5%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.145 84.058 +4.058 (5%)
CDA CODAN LIMITED 5.11 83.872 +3.872 (5%)
ZEN ZENITH ENERGY LIMITED 0.63 83.813 +3.813 (5%)
CWN CROWN RESORTS LIMITED 12.14 83.79 +3.79 (5%)
BTH BIGTINCAN HOLDINGS LIMITED 0.595 83.74 +3.74 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.51 83.641 +3.641 (5%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.67 83.602 +3.602 (4%)
MIN MINERAL RESOURCES LIMITED 14.10 83.451 +3.451 (4%)
APW AIMS PROPERTY SECURITIES FUND 1.49 83.385 +3.385 (4%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.56 83.372 +3.372 (4%)
BAS BASS OIL LIMITED 0.003 83.333 +3.333 (4%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.29 83.333 +3.333 (4%)
IEC INTRA ENERGY CORPORATION LIMITED 0.008 83.333 +3.333 (4%)
UCM USCOM LIMITED 0.115 83.333 +3.333 (4%)
NWF NEWFIELD RESOURCES LIMITED 0.175 83.333 +3.333 (4%)
AZI ALTA ZINC LIMITED 0.005 83.333 +3.333 (4%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.089 83.181 +3.181 (4%)
SSG SHAVER SHOP GROUP LIMITED 0.56 83.153 +3.153 (4%)
PYC PHYLOGICA LIMITED 0.046 83.119 +3.119 (4%)
CL1 CLASS LIMITED 1.595 82.681 +2.681 (3%)
CGC COSTA GROUP HOLDINGS LIMITED 3.62 82.656 +2.656 (3%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 82.621 +2.621 (3%)
ORG ORIGIN ENERGY LIMITED 7.89 82.596 +2.596 (3%)
INK INDAGO ENERGY LIMITED 0.075 82.518 +2.518 (3%)
WLD WELLARD LIMITED 0.05 82.421 +2.421 (3%)
CUP COUNTPLUS LIMITED 0.93 82.398 +2.398 (3%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 82.398 +2.398 (3%)
BPT BEACH ENERGY LIMITED 2.57 82.322 +2.322 (3%)
FLN FREELANCER LIMITED 0.785 82.302 +2.302 (3%)
BBN BABY BUNTING GROUP LIMITED 3.32 82.29 +2.29 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.47 82.18 +2.18 (3%)
BWX BWX LIMITED 3.53 82.179 +2.179 (3%)
LCM LOGICAMMS LIMITED 0.225 81.958 +1.958 (2%)
WEL WINCHESTER ENERGY LTD 0.073 81.925 +1.925 (2%)
GNC GRAINCORP LIMITED 8.23 81.891 +1.891 (2%)
TNY TINYBEANS GROUP LTD 1.38 81.882 +1.882 (2%)
GWA GWA GROUP LIMITED. 3.40 81.773 +1.773 (2%)
S32 SOUTH32 LIMITED 2.77 81.601 +1.601 (2%)
BNO BIONOMICS LIMITED 0.049 81.558 +1.558 (2%)
SRZ STELLAR RESOURCES LIMITED 0.012 81.482 +1.482 (2%)
CCZ CASTILLO COPPER LIMITED 0.023 81.348 +1.348 (2%)
IFL IOOF HOLDINGS LIMITED 5.99 81.343 +1.343 (2%)
MYX MAYNE PHARMA GROUP LIMITED 0.53 81.323 +1.323 (2%)
ERX EXORE RESOURCES LTD 0.098 81.314 +1.314 (2%)
JHC JAPARA HEALTHCARE LIMITED 1.185 81.307 +1.307 (2%)
BRU BURU ENERGY LIMITED 0.28 81.097 +1.097 (1%)
SVY STAVELY MINERALS LIMITED 0.24 81.041 +1.041 (1%)
BGT BIO-GENE TECHNOLOGY LTD 0.17 81.034 +1.034 (1%)
DUB DUBBER CORPORATION LIMITED 1.605 81.022 +1.022 (1%)
ESK ETHERSTACK PLC 0.26 80.988 +0.988 (1%)
4CE FORCE COMMODITIES LIMITED 0.018 80.953 +0.953 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.75 80.882 +0.882 (1%)
PDZ PRAIRIE MINING LIMITED 0.29 80.864 +0.864 (1%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.12 80.807 +0.807 (1%)
CCP CREDIT CORP GROUP LIMITED 29.16 80.797 +0.797 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 33.05 80.791 +0.791 (1%)
MNY MONEY3 CORPORATION LIMITED 2.32 80.739 +0.739 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.047 80.556 +0.556 (1%)
MXR MAXIMUS RESOURCES LIMITED 0.063 80.548 +0.548 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.035 80.423 +0.423 (1%)
MMI METRO MINING LIMITED 0.13 80.37 +0.37 (0%)
DKM DUKETON MINING LIMITED 0.23 80.098 +0.098 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.20 80.019 +0.019 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers