Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
MQG MACQUARIE GROUP LIMITED - 182.00 179.52 - 182.30 179.84 -2.26 1.24% 313,466
RIO RIO TINTO LIMITED - 110.85 110.26 - 113.87 111.46 -1.77 1.56% 1,071,360
CBA COMMONWEALTH BANK OF AUSTRALIA. - 108.40 106.56 - 108.99 106.79 -1.63 1.50% 1,534,170
IEL IDP EDUCATION LIMITED - 29.27 28.37 - 30.49 28.47 -0.88 3.00% 259,348
ALL ARISTOCRAT LEISURE LIMITED - 36.10 35.12 - 36.30 35.16 -0.87 2.41% 730,640
WDS WOODSIDE ENERGY GROUP LTD - 36.08 35.80 - 36.95 35.81 -0.84 2.29% 3,331,715
GMG GOODMAN GROUP - 18.97 18.50 - 19.44 18.58 -0.62 3.23% 3,368,930
WES WESFARMERS LIMITED - 48.93 48.39 - 49.59 48.39 -0.61 1.24% 705,370
BHP BHP GROUP LIMITED - 45.91 45.64 - 46.69 45.88 -0.60 1.29% 6,270,664
AVR ANTERIS TECHNOLOGIES LTD - 24.89 23.95 - 24.99 24.05 -0.60 2.43% 5,594
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 66.90 64.71 - 67.96 65.78 -0.60 0.90% 691,652
CHC CHARTER HALL GROUP - 14.17 13.55 - 14.33 13.65 -0.57 4.01% 804,449
CTD CORPORATE TRAVEL MANAGEMENT LIMITED - 16.34 15.87 - 16.85 15.89 -0.51 3.11% 524,057
AKP AUDIO PIXELS HOLDINGS LIMITED - 12.00 11.50 - 12.00 11.50 -0.50 4.17% 2,286
STW SPDR S&P/ASX 200 FUND - 66.66 66.37 - 67.08 66.38 -0.46 0.69% 33,805
IPH IPH LIMITED - 8.80 8.475 - 9.18 8.48 -0.45 5.04% 933,289
NCK NICK SCALI LIMITED - 11.17 10.97 - 11.49 10.98 -0.42 3.68% 218,913
SFY SPDR S&P/ASX 50 FUND - 65.05 64.81 - 65.59 64.85 -0.36 0.55% 4,660
NAB NATIONAL AUSTRALIA BANK LIMITED - 31.50 31.33 - 31.75 31.33 -0.35 1.10% 1,851,810
OCL OBJECTIVE CORPORATION LIMITED - 13.87 13.70 - 14.95 13.74 -0.34 2.41% 1,187
AD8 AUDINATE GROUP LIMITED - 8.55 8.23 - 8.60 8.23 -0.32 3.74% 28,680
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED - 24.74 24.625 - 25.08 24.64 -0.31 1.24% 2,120,788
BKW BRICKWORKS LIMITED - 22.80 22.49 - 23.06 22.58 -0.30 1.31% 133,803
ORI ORICA LIMITED - 14.86 14.52 - 15.05 14.53 -0.30 2.02% 387,036
WBC WESTPAC BANKING CORPORATION - 23.76 23.62 - 24.02 23.625 -0.295 1.23% 2,265,286
ASX ASX LIMITED - 69.98 69.82 - 71.75 70.30 -0.28 0.40% 152,266
WOR WORLEY LIMITED - 14.61 14.43 - 15.08 14.50 -0.28 1.89% 422,025
FMG FORTESCUE METALS GROUP LTD - 19.84 19.56 - 20.13 19.70 -0.26 1.30% 4,774,042
SUN SUNCORP GROUP LIMITED - 11.60 11.53 - 11.93 11.53 -0.25 2.12% 1,923,893
LIC LIFESTYLE COMMUNITIES LIMITED - 19.28 18.91 - 19.48 19.20 -0.25 1.29% 47,114

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

543  692  839  1646 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.0010.00 
 CWL 0.0370.00 
 AVZ 0.780.00 
 THR 0.007-0.001 
 SRY 0.0240.00 
 4DS 0.033+0.003 
 VML 0.027+0.001 
 PLS 4.80+0.04 
 RED 0.197+0.017 
 SE1 0.0150.00