Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | MQG | MACQUARIE GROUP LIMITED | - | 182.00 | 179.52 - 182.30 | 179.84 | -2.26 | 1.24% | 313,466 | | RIO | RIO TINTO LIMITED | - | 110.85 | 110.26 - 113.87 | 111.46 | -1.77 | 1.56% | 1,071,360 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 108.40 | 106.56 - 108.99 | 106.79 | -1.63 | 1.50% | 1,534,170 | | IEL | IDP EDUCATION LIMITED | - | 29.27 | 28.37 - 30.49 | 28.47 | -0.88 | 3.00% | 259,348 | | ALL | ARISTOCRAT LEISURE LIMITED | - | 36.10 | 35.12 - 36.30 | 35.16 | -0.87 | 2.41% | 730,640 | | WDS | WOODSIDE ENERGY GROUP LTD | - | 36.08 | 35.80 - 36.95 | 35.81 | -0.84 | 2.29% | 3,331,715 | | GMG | GOODMAN GROUP | - | 18.97 | 18.50 - 19.44 | 18.58 | -0.62 | 3.23% | 3,368,930 | | WES | WESFARMERS LIMITED | - | 48.93 | 48.39 - 49.59 | 48.39 | -0.61 | 1.24% | 705,370 | | BHP | BHP GROUP LIMITED | - | 45.91 | 45.64 - 46.69 | 45.88 | -0.60 | 1.29% | 6,270,664 | | AVR | ANTERIS TECHNOLOGIES LTD | - | 24.89 | 23.95 - 24.99 | 24.05 | -0.60 | 2.43% | 5,594 | | DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | - | 66.90 | 64.71 - 67.96 | 65.78 | -0.60 | 0.90% | 691,652 | | CHC | CHARTER HALL GROUP | - | 14.17 | 13.55 - 14.33 | 13.65 | -0.57 | 4.01% | 804,449 | | CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | - | 16.34 | 15.87 - 16.85 | 15.89 | -0.51 | 3.11% | 524,057 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 12.00 | 11.50 - 12.00 | 11.50 | -0.50 | 4.17% | 2,286 | | STW | SPDR S&P/ASX 200 FUND | - | 66.66 | 66.37 - 67.08 | 66.38 | -0.46 | 0.69% | 33,805 | | IPH | IPH LIMITED | - | 8.80 | 8.475 - 9.18 | 8.48 | -0.45 | 5.04% | 933,289 | | NCK | NICK SCALI LIMITED | - | 11.17 | 10.97 - 11.49 | 10.98 | -0.42 | 3.68% | 218,913 | | SFY | SPDR S&P/ASX 50 FUND | - | 65.05 | 64.81 - 65.59 | 64.85 | -0.36 | 0.55% | 4,660 | | NAB | NATIONAL AUSTRALIA BANK LIMITED | - | 31.50 | 31.33 - 31.75 | 31.33 | -0.35 | 1.10% | 1,851,810 | | OCL | OBJECTIVE CORPORATION LIMITED | - | 13.87 | 13.70 - 14.95 | 13.74 | -0.34 | 2.41% | 1,187 | | AD8 | AUDINATE GROUP LIMITED | - | 8.55 | 8.23 - 8.60 | 8.23 | -0.32 | 3.74% | 28,680 | | ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | - | 24.74 | 24.625 - 25.08 | 24.64 | -0.31 | 1.24% | 2,120,788 | | BKW | BRICKWORKS LIMITED | - | 22.80 | 22.49 - 23.06 | 22.58 | -0.30 | 1.31% | 133,803 | | ORI | ORICA LIMITED | - | 14.86 | 14.52 - 15.05 | 14.53 | -0.30 | 2.02% | 387,036 | | WBC | WESTPAC BANKING CORPORATION | - | 23.76 | 23.62 - 24.02 | 23.625 | -0.295 | 1.23% | 2,265,286 | | ASX | ASX LIMITED | - | 69.98 | 69.82 - 71.75 | 70.30 | -0.28 | 0.40% | 152,266 | | WOR | WORLEY LIMITED | - | 14.61 | 14.43 - 15.08 | 14.50 | -0.28 | 1.89% | 422,025 | | FMG | FORTESCUE METALS GROUP LTD | - | 19.84 | 19.56 - 20.13 | 19.70 | -0.26 | 1.30% | 4,774,042 | | SUN | SUNCORP GROUP LIMITED | - | 11.60 | 11.53 - 11.93 | 11.53 | -0.25 | 2.12% | 1,923,893 | | LIC | LIFESTYLE COMMUNITIES LIMITED | - | 19.28 | 18.91 - 19.48 | 19.20 | -0.25 | 1.29% | 47,114 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | ANL | 0.001 | 0.00 | | CWL | 0.037 | 0.00 | | AVZ | 0.78 | 0.00 | | THR | 0.007 | -0.001 | | SRY | 0.024 | 0.00 | | 4DS | 0.033 | +0.003 | | VML | 0.027 | +0.001 | | PLS | 4.80 | +0.04 | | RED | 0.197 | +0.017 | | SE1 | 0.015 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | THL | 3.46 | +3.46 | | CSL | 301.77 | +3.11 | | COH | 215.14 | +2.14 | | PME | 60.905 | +1.205 | | ZIM | 27.49 | +1.13 | | MLD | 1.065 | +1.065 | | ICT | 1.24 | +0.985 | | SSR | 23.27 | +0.75 | | JHG | 37.63 | +0.60 | | BSA | 0.64 | +0.56 | | Top 10 Losers | | Name | Last | Change | | MQG | 179.84 | -2.26 | | RIO | 111.46 | -1.77 | | CBA | 106.79 | -1.63 | | IEL | 28.47 | -0.88 | | ALL | 35.16 | -0.87 | | WDS | 35.81 | -0.84 | | GMG | 18.58 | -0.62 | | WES | 48.39 | -0.61 | | BHP | 45.88 | -0.60 | | AVR | 24.05 | -0.60 | |
543