Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | SPY | | - | 551.45 | 537.00 - 551.45 | 537.56 | -13.89 | 2.52% | 1,278 | | COH | COCHLEAR LIMITED | - | 226.23 | 219.51 - 226.23 | 223.69 | -2.54 | 1.12% | 143,899 | | BKL | BLACKMORES LIMITED | - | 86.86 | 82.11 - 88.49 | 84.90 | -1.96 | 2.26% | 37,030 | | IVE | ISHARES MSCI EAFE ETF | - | 102.93 | 101.23 - 102.93 | 101.58 | -1.35 | 1.31% | 2,615 | | 8EC | 8IP EMERGING COMPANIES LIMITED | - | 0.033 | 0.021 - 1.03 | 0.033 | -1.32 | 97.56% | 6,060 | | MQGKOK | | - | 32.43 | 31.15 - 32.78 | 31.21 | -1.22 | 3.76% | 2,280 | | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | - | 123.54 | 121.56 - 123.54 | 122.49 | -1.05 | 0.85% | 1,353 | | AMPPB | | - | 99.20 | 98.40 - 99.20 | 98.40 | -0.80 | 0.81% | 652 | | HNDQ | | - | 33.10 | 32.25 - 33.10 | 32.33 | -0.77 | 2.33% | 1,752 | | MQG | MACQUARIE GROUP LIMITED | - | 157.01 | 154.37 - 158.20 | 156.25 | -0.76 | 0.48% | 1,369,714 | | URFPA | | - | 57.00 | 56.25 - 57.00 | 56.25 | -0.75 | 1.32% | 227 | | ANN | ANSELL LIMITED | - | 39.45 | 38.65 - 39.79 | 38.78 | -0.67 | 1.70% | 379,420 | | VESG | | - | 67.00 | 66.33 - 67.00 | 66.40 | -0.60 | 0.90% | 30,011 | | ETPMPM | | - | 206.40 | 205.83 - 206.40 | 205.83 | -0.57 | 0.28% | 237 | | EBO | EBOS GROUP LIMITED | - | 28.20 | 27.49 - 28.24 | 27.65 | -0.55 | 1.95% | 1,551 | | IEL | IDP EDUCATION LIMITED | - | 24.35 | 23.61 - 24.82 | 23.80 | -0.55 | 2.26% | 265,025 | | SUNPG | | - | 103.50 | 102.86 - 103.50 | 102.99 | -0.51 | 0.49% | 2,219 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 27.00 | 26.50 - 27.09 | 26.50 | -0.50 | 1.85% | 1,926 | | JBHKOC | | - | 28.00 | 27.50 - 28.00 | 27.50 | -0.50 | 1.79% | 245 | | PME | PRO MEDICUS LIMITED | - | 47.26 | 45.86 - 47.80 | 46.78 | -0.48 | 1.02% | 161,676 | | IJR | ISHARES S&P SMALL-CAP ETF | - | 143.00 | 142.32 - 143.00 | 142.53 | -0.47 | 0.33% | 32,275 | | EVT | EVENT HOSPITALITY AND ENTERTAINMENT LTD | - | 12.50 | 12.04 - 12.56 | 12.04 | -0.46 | 3.68% | 69,959 | | ROBO | | - | 87.90 | 87.34 - 87.90 | 87.45 | -0.45 | 0.51% | 3,945 | | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | - | 131.22 | 130.80 - 131.22 | 130.80 | -0.42 | 0.32% | 1,552 | | MP1 | MEGAPORT LIMITED | - | 12.60 | 12.10 - 12.64 | 12.23 | -0.37 | 2.94% | 871,904 | | A200 | | - | 119.20 | 118.44 - 119.20 | 118.84 | -0.36 | 0.30% | 16,808 | | VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | - | 64.20 | 63.58 - 64.27 | 63.85 | -0.35 | 0.55% | 21,099 | | JHXKOP | | - | 9.29 | 8.95 - 9.34 | 8.95 | -0.34 | 3.66% | 6,258 | | SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | - | 29.49 | 29.09 - 29.49 | 29.16 | -0.33 | 1.12% | 15,934 | | ORG | ORIGIN ENERGY LIMITED | - | 4.60 | 4.27 - 4.75 | 4.28 | -0.32 | 6.96% | 19,254,103 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | FPL | 0.005 | -0.002 | | 88E | 0.022 | -0.001 | | MGT | 0.073 | +0.004 | | MRD | 0.007 | 0.00 | | PWN | 0.016 | 0.00 | | CDT | 0.015 | +0.004 | | RAG | 0.011 | 0.00 | | ROG | 0.012 | +0.001 | | TPD | 0.012 | 0.00 | | VRC | 0.022 | +0.002 | | Top 10 Gainers | | Name | Last | Change | | XRO | 147.14 | +2.14 | | NDIA | 50.76 | +1.27 | | MAQ | 52.03 | +1.23 | | VAP | 84.96 | +1.21 | | BENPH | 105.30 | +1.19 | | REA | 159.11 | +1.12 | | RIOKOF | 20.12 | +0.83 | | IXJ | 102.32 | +0.72 | | BRG | 28.05 | +0.69 | | VGE | 75.65 | +0.65 | | Top 10 Losers | | Name | Last | Change | | SPY | 537.56 | -13.89 | | COH | 223.69 | -2.54 | | BKL | 84.90 | -1.96 | | IVE | 101.58 | -1.35 | | 8EC | 0.033 | -1.32 | | MQGKOK | 31.21 | -1.22 | | IKO | 122.49 | -1.05 | | AMPPB | 98.40 | -0.80 | | HNDQ | 32.33 | -0.77 | | MQG | 156.25 | -0.76 | |
742