Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSL | CSL LIMITED | - | 268.00 | 263.66 - 275.20 | 266.005 | -9.195 | 3.34% | 534,823 | | XRO | XERO LIMITED | - | 137.69 | 131.59 - 146.50 | 131.89 | -8.96 | 6.36% | 321,607 | | APT | AFTERPAY LIMITED | - | 141.50 | 136.01 - 146.99 | 138.88 | -7.12 | 4.88% | 1,219,825 | | COH | COCHLEAR LIMITED | - | 198.11 | 195.00 - 202.92 | 195.00 | -6.55 | 3.25% | 103,545 | | RIO | RIO TINTO LIMITED | - | 115.11 | 113.065 - 119.00 | 113.92 | -3.13 | 2.67% | 694,507 | | MQG | MACQUARIE GROUP LIMITED | - | 135.00 | 132.13 - 136.45 | 132.96 | -2.68 | 1.98% | 479,168 | | DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | - | 90.94 | 89.74 - 94.99 | 89.98 | -2.46 | 2.66% | 61,793 | | PME | PRO MEDICUS LIMITED | - | 42.99 | 41.40 - 43.90 | 41.60 | -2.18 | 4.98% | 304,072 | | WTC | WISETECH GLOBAL LIMITED | - | 32.54 | 32.09 - 34.42 | 32.12 | -1.86 | 5.47% | 243,764 | | CBA | COMMONWEALTH BANK OF AUSTRALIA. | - | 85.31 | 83.90 - 86.92 | 84.78 | -1.82 | 2.10% | 1,575,433 | | JHX | JAMES HARDIE INDUSTRIES PLC | - | 38.00 | 36.09 - 38.48 | 36.68 | -1.54 | 4.03% | 629,188 | | JHG | JANUS HENDERSON GROUP PLC | - | 40.36 | 39.89 - 42.40 | 40.31 | -1.53 | 3.66% | 46,879 | | SFY | SPDR S&P/ASX 50 FUND | - | 59.44 | 58.63 - 60.60 | 59.10 | -1.50 | 2.48% | 12,512 | | REA | REA GROUP LTD | - | 145.70 | 144.02 - 147.47 | 145.03 | -1.47 | 1.00% | 86,484 | | ASX | ASX LIMITED | - | 72.03 | 70.84 - 73.47 | 71.21 | -1.45 | 2.00% | 305,541 | | MIN | MINERAL RESOURCES LIMITED | - | 36.20 | 35.10 - 39.45 | 36.08 | -1.45 | 3.86% | 356,297 | | ALD | AMPOL LIMITED | - | 27.51 | 26.41 - 29.10 | 26.42 | -1.38 | 4.96% | 604,803 | | ANN | ANSELL LIMITED | - | 36.75 | 36.05 - 38.09 | 36.17 | -1.24 | 3.31% | 176,107 | | JBH | JB HI-FI LIMITED | - | 51.74 | 51.09 - 53.70 | 51.23 | -1.24 | 2.36% | 113,186 | | KGN | KOGAN.COM LTD | - | 20.45 | 19.40 - 21.89 | 19.67 | -1.24 | 5.93% | 791,593 | | STW | SPDR S&P/ASX 200 FUND | - | 62.04 | 61.11 - 63.20 | 61.60 | -1.23 | 1.96% | 202,298 | | KLA | KIRKLAND LAKE GOLD LTD | - | 51.00 | 50.01 - 52.89 | 50.10 | -1.14 | 2.22% | 40,070 | | RMD | RESMED INC | - | 27.51 | 27.17 - 29.16 | 27.45 | -1.13 | 3.95% | 511,511 | | HUB | HUB24 LIMITED | - | 25.28 | 24.80 - 26.48 | 24.84 | -1.11 | 4.28% | 90,690 | | PBH | POINTSBET HOLDINGS LIMITED | - | 16.02 | 14.80 - 16.35 | 15.11 | -1.11 | 6.84% | 1,081,708 | | SSR | SSR MINING INC. | - | 21.02 | 21.02 - 22.75 | 21.27 | -1.10 | 4.92% | 1,573 | | PPT | PERPETUAL LIMITED | - | 32.88 | 31.92 - 34.05 | 32.09 | -1.10 | 3.31% | 104,575 | | ARB | ARB CORPORATION LIMITED. | - | 34.45 | 33.83 - 35.32 | 34.09 | -1.08 | 3.07% | 121,943 | | AKP | AUDIO PIXELS HOLDINGS LIMITED | - | 26.89 | 25.00 - 27.00 | 25.01 | -1.04 | 3.99% | 8,228 | | WOW | WOOLWORTHS GROUP LIMITED | - | 41.40 | 40.61 - 42.05 | 40.83 | -1.04 | 2.48% | 1,081,632 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | HWK | 0.055 | +0.016 | | BPH | 0.225 | +0.015 | | DHR | 0.004 | 0.00 | | CCE | 0.002 | -0.001 | | BUY | 0.043 | +0.008 | | SYA | 0.048 | 0.00 | | MRQ | 0.017 | 0.00 | | CWL | 0.037 | 0.00 | | RAG | 0.011 | 0.00 | | 88E | 0.009 | -0.001 | | Top 10 Gainers | | Name | Last | Change | | NWS | 24.70 | +0.78 | | IVC | 12.25 | +0.74 | | URW | 5.22 | +0.60 | | TWE | 9.77 | +0.48 | | WHA | 0.472 | +0.472 | | RLT | 1.53 | +0.20 | | TNE | 8.43 | +0.20 | | BKL | 72.755 | +0.195 | | HOT | 0.16 | +0.16 | | TGR | 3.535 | +0.155 | | Top 10 Losers | | Name | Last | Change | | CSL | 266.005 | -9.195 | | XRO | 131.89 | -8.96 | | APT | 138.88 | -7.12 | | COH | 195.00 | -6.55 | | RIO | 113.92 | -3.13 | | MQG | 132.96 | -2.68 | | DMP | 89.98 | -2.46 | | PME | 41.60 | -2.18 | | WTC | 32.12 | -1.86 | | CBA | 84.78 | -1.82 | |
400