Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | CSLKOV | | - | 23.90 | 23.90 - 23.90 | 23.90 | -5.82 | 19.58% | 1,950 | | GSIC50 | | - | 122.617 | 122.617 - 122.617 | 122.617 | -5.527 | 4.31% | 200 | | APTKOK | | - | 10.22 | 10.22 - 10.74 | 10.36 | -4.64 | 30.93% | 8,000 | | ZGCKOR | | - | 2.80 | 2.80 - 2.80 | 2.80 | -4.48 | 61.54% | 3,000 | | IVV | ISHARES S&P 500 ETF | - | 441.40 | 439.81 - 441.40 | 439.90 | -2.64 | 0.60% | 12,793 | | APT | AFTERPAY TOUCH GROUP LIMITED | - | 31.33 | 29.21 - 33.98 | 29.65 | -2.33 | 7.29% | 6,075,511 | | APTKOD | | - | 6.39 | 4.98 - 6.41 | 5.14 | -2.26 | 30.54% | 15,433 | | APTKOC | | - | 7.96 | 7.09 - 7.96 | 7.09 | -2.16 | 23.35% | 8,300 | | YTMAZJ | | - | 104.70 | 104.70 - 104.70 | 104.70 | -2.12 | 1.98% | 11 | | ETPMPD | | - | 246.00 | 246.00 - 246.00 | 246.00 | -1.80 | 0.73% | 20 | | CTXKOQ | | - | 2.89 | 2.89 - 2.89 | 2.89 | -1.79 | 38.25% | 1,000 | | CSL | CSL LIMITED | - | 255.00 | 249.78 - 258.645 | 250.97 | -1.62 | 0.64% | 512,217 | | URFPA | | - | 79.50 | 78.01 - 79.50 | 78.50 | -1.50 | 1.87% | 1,188 | | BHPKON | | - | 5.77 | 5.69 - 5.77 | 5.69 | -1.28 | 18.36% | 3,000 | | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | - | 224.00 | 222.40 - 224.00 | 222.52 | -1.12 | 0.50% | 18,920 | | SST | STEAMSHIPS TRADING COMPANY LIMITED | - | 14.40 | 14.40 - 15.50 | 14.40 | -1.10 | 7.10% | 65 | | AYUHB | | - | 100.11 | 100.10 - 100.11 | 100.11 | -1.09 | 1.08% | 141 | | ASXKOR | | - | 14.76 | 14.76 - 14.76 | 14.76 | -1.07 | 6.76% | 500 | | ZCLKOU | | - | 1.08 | 1.08 - 1.08 | 1.08 | -0.99 | 47.83% | 10,000 | | CBAKOA | | - | 8.20 | 8.20 - 8.20 | 8.20 | -0.99 | 10.77% | 500 | | WBCKOM | | - | 5.39 | 5.39 - 5.39 | 5.39 | -0.98 | 15.38% | 3,080 | | PPT | PERPETUAL LIMITED | - | 35.41 | 34.55 - 35.68 | 34.75 | -0.89 | 2.50% | 242,543 | | GOLD | | - | 206.10 | 205.40 - 206.10 | 205.59 | -0.87 | 0.42% | 12,868 | | VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | - | 68.10 | 68.00 - 68.10 | 68.06 | -0.85 | 1.23% | 630 | | SIQ | SMARTGROUP CORPORATION LTD | - | 11.27 | 11.11 - 12.30 | 11.25 | -0.85 | 7.02% | 35,345,312 | | IAA | ISHARES ASIA 50 ETF | - | 89.50 | 88.69 - 89.53 | 88.70 | -0.83 | 0.93% | 4,657 | | GSBG26 | | - | 120.777 | 120.777 - 120.777 | 120.777 | -0.814 | 0.67% | 5 | | A200 | | - | 111.54 | 111.03 - 111.62 | 111.22 | -0.78 | 0.70% | 30,050 | | IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | - | 85.42 | 84.65 - 85.97 | 84.65 | -0.75 | 0.88% | 1,029 | | YTMLL1 | | - | 104.92 | 104.92 - 104.92 | 104.92 | -0.73 | 0.69% | 18 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | GTG | 0.006 | +0.001 | | MEB | 0.011 | -0.002 | | MLX | 0.185 | +0.01 | | SCG | 3.85 | -0.02 | | SIQ | 11.25 | -0.85 | | CL8 | 0.014 | +0.005 | | NVO | 0.015 | 0.00 | | SRO | 0.002 | 0.00 | | 88E | 0.014 | 0.00 | | AUZ | 0.029 | +0.002 | |
519 
