Highlights

Top Losers
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DJXMOU - 10.53 10.53 - 10.53 10.53 -44.47 80.85% 80
XJOMOA - 6.90 6.63 - 7.16 6.63 -20.21 75.30% 13,840
CSL CSL LIMITED - 286.70 276.22 - 294.76 276.22 -11.29 3.93% 4,709,833
MFGKOT - 10.50 10.50 - 10.50 10.50 -7.04 40.14% 300
CSLKOF - 69.59 69.59 - 69.81 69.81 -6.77 8.84% 550
ETPMPD - 277.77 277.32 - 277.77 277.32 -6.37 2.25% 87
IJH ISHARES S&P MID-CAP ETF - 268.27 266.53 - 268.27 267.40 -6.30 2.30% 405
IVV ISHARES S&P 500 ETF - 457.99 456.47 - 458.95 457.09 -5.66 1.22% 11,234
CSLKOD - 43.10 39.27 - 44.00 40.67 -4.83 10.62% 3,399
SPY - 462.00 455.40 - 465.03 456.20 -4.80 1.04% 168
IJR ISHARES S&P SMALL-CAP ETF - 103.86 100.33 - 103.86 100.95 -4.66 4.41% 4,229
FXUKOY - 5.74 5.40 - 5.74 5.40 -3.86 41.68% 15,918
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 233.67 230.11 - 233.67 230.18 -3.50 1.50% 16,879
CBAKOZ - 12.09 12.09 - 12.09 12.09 -3.12 20.51% 5
MQG MACQUARIE GROUP LIMITED - 111.06 109.84 - 115.22 109.97 -2.74 2.43% 2,737,262
MQGKOB - 42.71 42.41 - 42.87 42.41 -2.68 5.94% 950
CBAMOA - 14.85 14.10 - 14.85 14.10 -2.60 15.57% 2,200
NABKOQ - 1.10 1.10 - 1.10 1.10 -2.56 69.95% 100
WHFPB - 103.00 103.00 - 103.00 103.00 -2.50 2.37% 100
ETPMPM - 197.40 197.40 - 197.58 197.58 -2.00 1.00% 135
CBA COMMONWEALTH BANK OF AUSTRALIA. - 65.37 63.75 - 67.03 63.75 -1.98 3.01% 8,073,379
KLA KIRKLAND LAKE GOLD LTD - 58.19 56.51 - 58.25 56.58 -1.62 2.78% 4,120
NDXKOS - 22.31 22.31 - 22.31 22.31 -1.60 6.69% 500
A200 - 97.67 96.70 - 97.70 96.84 -1.54 1.57% 19,064
GOLD - 243.79 242.09 - 243.92 242.21 -1.43 0.59% 36,760
CBAMOB - 16.92 16.08 - 16.92 16.08 -1.42 8.11% 7,000
ASXKOU - 45.56 44.45 - 45.57 44.47 -1.27 2.78% 1,156
RIOKOU - 26.85 26.49 - 27.26 26.49 -1.26 4.54% 8,740
VAS VANGUARD AUSTRALIAN SHARES INDEX ETF - 74.00 73.22 - 74.29 73.22 -1.22 1.64% 214,945
MOAT - 79.63 78.10 - 79.63 78.10 -1.20 1.51% 2,981

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

586  767  534  2000 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.485-0.075 
 EVN 6.10+0.25 
 IPL 2.01-0.05 
 BLD 3.11-0.01 
 MDI 0.016+0.002 
 NST 14.80+1.05 
 HVN 3.26-0.11 
 WRM 0.006+0.001 
 SCG 2.23-0.15 
 SXL 0.2350.00 
Partners & Brokers