Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | IVV | ISHARES S&P 500 ETF | - | 369.39 | 365.23 - 369.39 | 365.87 | -10.12 | 2.69% | 7,290 | | AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | - | 169.50 | 160.00 - 169.50 | 160.00 | -9.47 | 5.59% | 1,716 | | COH | COCHLEAR LIMITED | - | 172.00 | 165.22 - 172.04 | 165.73 | -8.67 | 4.97% | 200,080 | | REAKOP | | - | 18.39 | 18.39 - 18.40 | 18.40 | -8.50 | 31.60% | 300 | | CSLKOC | | - | 25.49 | 19.72 - 25.49 | 19.72 | -7.51 | 27.58% | 1,099 | | COHKOB | | - | 27.80 | 27.05 - 27.80 | 27.05 | -7.47 | 21.64% | 186 | | CSL | CSL LIMITED | - | 182.27 | 175.94 - 182.68 | 176.64 | -7.26 | 3.95% | 871,144 | | DJXKOH | | - | 45.67 | 45.67 - 45.67 | 45.67 | -7.13 | 13.50% | 100 | | IJH | ISHARES S&P MID-CAP ETF | - | 248.00 | 244.99 - 248.00 | 245.00 | -6.75 | 2.68% | 256 | | CSLKOG | | - | 33.38 | 32.79 - 33.38 | 32.79 | -6.71 | 16.99% | 350 | | SPY | | - | 366.06 | 365.00 - 366.06 | 365.00 | -6.50 | 1.75% | 47 | | PPTKOP | | - | 8.84 | 8.84 - 8.86 | 8.86 | -6.26 | 41.40% | 1,000 | | CSLKOE | | - | 66.10 | 66.10 - 66.10 | 66.10 | -6.02 | 8.35% | 100 | | BKL | BLACKMORES LIMITED | - | 122.81 | 118.61 - 124.55 | 119.25 | -5.28 | 4.24% | 37,982 | | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | - | 188.04 | 185.37 - 188.04 | 185.80 | -4.60 | 2.42% | 12,479 | | ANZLOG | | - | 1.30 | 1.035 - 1.33 | 1.035 | -4.525 | 81.38% | 28,000 | | MQGKOJ | | - | 15.64 | 15.64 - 15.68 | 15.65 | -4.10 | 20.76% | 1,000 | | ANZBOF | | - | 28.69 | 28.63 - 28.81 | 28.81 | -4.09 | 12.43% | 1,300 | | MQGKOL | | - | 23.90 | 23.90 - 23.97 | 23.97 | -3.63 | 13.15% | 500 | | MQGKOH | | - | 12.11 | 11.09 - 12.11 | 11.09 | -3.61 | 24.56% | 1,648 | | MQG | MACQUARIE GROUP LIMITED | - | 111.74 | 109.545 - 112.31 | 109.89 | -3.43 | 3.03% | 1,034,484 | | MQGLOF | | - | 7.68 | 5.62 - 7.68 | 5.87 | -3.43 | 36.88% | 10,050 | | REA | REA GROUP LTD | - | 73.91 | 71.67 - 74.50 | 71.86 | -3.38 | 4.49% | 227,823 | | MQGLOM | | - | 3.44 | 2.66 - 3.44 | 2.66 | -3.16 | 54.30% | 600 | | MQGKOG | | - | 34.16 | 32.45 - 34.16 | 32.45 | -3.15 | 8.85% | 2,500 | | DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | - | 45.50 | 43.21 - 45.74 | 43.33 | -2.91 | 6.29% | 408,872 | | SPFKOM | | - | 2.65 | 2.65 - 2.65 | 2.65 | -2.54 | 48.94% | 7,500 | | RHC | RAMSAY HEALTH CARE LIMITED | - | 55.03 | 53.23 - 55.31 | 53.45 | -2.29 | 4.11% | 384,513 | | CBAKOH | | - | 8.31 | 8.04 - 8.35 | 8.04 | -2.27 | 22.02% | 976 | | A200 | | - | 94.13 | 93.00 - 94.41 | 93.00 | -2.24 | 2.35% | 23,847 |
|  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | RHT | 0.076 | +0.021 | | TLS | 3.04 | -0.04 | | CXZ | 0.007 | -0.001 | | SEA | 0.047 | 0.00 | | CHK | 0.015 | -0.002 | | S32 | 3.04 | -0.05 | | BHP | 31.29 | +0.11 | | BPT | 1.49 | -0.085 | | 88E | 0.015 | 0.00 | | INP | 0.025 | -0.001 | |
265 
