Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GOLD - 192.14 189.95 - 192.14 190.55 -4.45 2.28% 17,939
SPY - 417.67 417.38 - 418.17 417.38 -4.32 1.02% 97
LLCKOP - 2.32 2.32 - 2.32 2.32 -3.99 63.23% 2,000
KLA KIRKLAND LAKE GOLD LTD - 62.80 59.55 - 62.80 59.67 -3.83 6.03% 2,521
IVV ISHARES S&P 500 ETF - 422.23 421.89 - 423.00 421.89 -3.70 0.87% 13,977
STOKOD - 0.99 0.99 - 0.99 0.99 -2.12 68.17% 2,000
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 213.40 212.90 - 213.97 212.90 -2.04 0.95% 13,774
IJH ISHARES S&P MID-CAP ETF - 273.94 273.20 - 273.94 273.20 -1.80 0.65% 1,158
GDX - 37.06 36.14 - 37.06 36.36 -1.60 4.21% 33,422
CUV CLINUVEL PHARMACEUTICALS LIMITED - 34.90 34.15 - 35.70 34.37 -1.59 4.42% 312,187
CSLKOQ - 30.97 30.83 - 31.75 30.83 -1.33 4.14% 2,400
PPTKOA - 9.48 9.48 - 9.48 9.48 -1.28 11.90% 250
CTDKOH - 6.29 6.29 - 6.30 6.30 -1.27 16.78% 250
VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF - 94.79 94.00 - 94.79 94.03 -1.17 1.23% 70,581
SYDKOS - 1.36 1.36 - 1.36 1.36 -1.07 44.03% 1,000
JHG JANUS HENDERSON GROUP PLC - 30.00 29.72 - 30.00 29.77 -1.06 3.44% 415,216
IHOO - 115.32 115.03 - 115.32 115.03 -1.02 0.88% 314
TECH - 76.34 76.07 - 76.51 76.26 -0.96 1.24% 3,500
REA REA GROUP LTD - 94.99 94.70 - 95.87 95.25 -0.95 0.99% 151,228
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 127.29 127.06 - 127.69 127.16 -0.89 0.70% 1,580
ACDC - 48.00 47.52 - 48.13 47.52 -0.89 1.84% 1,232
BKL BLACKMORES LIMITED - 90.01 89.08 - 90.20 89.14 -0.86 0.96% 52,320
GSIQ30 - 154.77 154.77 - 154.77 154.77 -0.85 0.55% 13
RHCKOT - 10.66 10.66 - 10.66 10.66 -0.81 7.06% 200
BOQPE - 103.90 103.20 - 104.25 103.26 -0.81 0.78% 4,140
DMPKOQ - 12.99 12.99 - 12.99 12.99 -0.80 5.80% 500
BKLKOB - 22.37 22.37 - 22.37 22.37 -0.73 3.16% 200
ANZKOL - 5.15 5.15 - 5.15 5.15 -0.70 11.97% 1,000
IOO ISHARES GLOBAL 100 ETF - 70.72 70.51 - 70.82 70.51 -0.69 0.97% 23,401
IJP ISHARES MSCI JAPAN ETF - 78.76 78.21 - 78.85 78.32 -0.68 0.86% 7,005


563  703  722  9128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OSL 0.048-0.002 
 BLU 0.0440.00 
 ATU 0.35+0.04 
 VML 0.012-0.002 
 BLK 0.012-0.001 
 TLS 3.82-0.04 
 DCC 0.064+0.005 
 BNO 0.037-0.019 
 S32 3.20-0.02 
 ADN 0.017+0.001 
Partners & Brokers