Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPY - 551.45 537.00 - 551.45 537.56 -13.89 2.52% 1,278
COH COCHLEAR LIMITED - 226.23 219.51 - 226.23 223.69 -2.54 1.12% 143,899
BKL BLACKMORES LIMITED - 86.86 82.11 - 88.49 84.90 -1.96 2.26% 37,030
IVE ISHARES MSCI EAFE ETF - 102.93 101.23 - 102.93 101.58 -1.35 1.31% 2,615
8EC 8IP EMERGING COMPANIES LIMITED - 0.033 0.021 - 1.03 0.033 -1.32 97.56% 6,060
MQGKOK - 32.43 31.15 - 32.78 31.21 -1.22 3.76% 2,280
IKO ISHARES MSCI SOUTH KOREA CAPPED ETF - 123.54 121.56 - 123.54 122.49 -1.05 0.85% 1,353
AMPPB - 99.20 98.40 - 99.20 98.40 -0.80 0.81% 652
HNDQ - 33.10 32.25 - 33.10 32.33 -0.77 2.33% 1,752
MQG MACQUARIE GROUP LIMITED - 157.01 154.37 - 158.20 156.25 -0.76 0.48% 1,369,714
URFPA - 57.00 56.25 - 57.00 56.25 -0.75 1.32% 227
ANN ANSELL LIMITED - 39.45 38.65 - 39.79 38.78 -0.67 1.70% 379,420
VESG - 67.00 66.33 - 67.00 66.40 -0.60 0.90% 30,011
ETPMPM - 206.40 205.83 - 206.40 205.83 -0.57 0.28% 237
EBO EBOS GROUP LIMITED - 28.20 27.49 - 28.24 27.65 -0.55 1.95% 1,551
IEL IDP EDUCATION LIMITED - 24.35 23.61 - 24.82 23.80 -0.55 2.26% 265,025
SUNPG - 103.50 102.86 - 103.50 102.99 -0.51 0.49% 2,219
AKP AUDIO PIXELS HOLDINGS LIMITED - 27.00 26.50 - 27.09 26.50 -0.50 1.85% 1,926
JBHKOC - 28.00 27.50 - 28.00 27.50 -0.50 1.79% 245
PME PRO MEDICUS LIMITED - 47.26 45.86 - 47.80 46.78 -0.48 1.02% 161,676
IJR ISHARES S&P SMALL-CAP ETF - 143.00 142.32 - 143.00 142.53 -0.47 0.33% 32,275
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD - 12.50 12.04 - 12.56 12.04 -0.46 3.68% 69,959
ROBO - 87.90 87.34 - 87.90 87.45 -0.45 0.51% 3,945
ILB ISHARES UBS GOVERNMENT INFLATION INDEX FUND - 131.22 130.80 - 131.22 130.80 -0.42 0.32% 1,552
MP1 MEGAPORT LIMITED - 12.60 12.10 - 12.64 12.23 -0.37 2.94% 871,904
A200 - 119.20 118.44 - 119.20 118.84 -0.36 0.30% 16,808
VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF - 64.20 63.58 - 64.27 63.85 -0.35 0.55% 21,099
JHXKOP - 9.29 8.95 - 9.34 8.95 -0.34 3.66% 6,258
SYI SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND - 29.49 29.09 - 29.49 29.16 -0.33 1.12% 15,934
ORG ORIGIN ENERGY LIMITED - 4.60 4.27 - 4.75 4.28 -0.32 6.96% 19,254,103

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

742  783  637  1804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FPL 0.005-0.002 
 88E 0.022-0.001 
 MGT 0.073+0.004 
 MRD 0.0070.00 
 PWN 0.0160.00 
 CDT 0.015+0.004 
 RAG 0.0110.00 
 ROG 0.012+0.001 
 TPD 0.0120.00 
 VRC 0.022+0.002