Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
IVV ISHARES S&P 500 ETF - 369.39 365.23 - 369.39 365.87 -10.12 2.69% 7,290
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED - 169.50 160.00 - 169.50 160.00 -9.47 5.59% 1,716
COH COCHLEAR LIMITED - 172.00 165.22 - 172.04 165.73 -8.67 4.97% 200,080
REAKOP - 18.39 18.39 - 18.40 18.40 -8.50 31.60% 300
CSLKOC - 25.49 19.72 - 25.49 19.72 -7.51 27.58% 1,099
COHKOB - 27.80 27.05 - 27.80 27.05 -7.47 21.64% 186
CSL CSL LIMITED - 182.27 175.94 - 182.68 176.64 -7.26 3.95% 871,144
DJXKOH - 45.67 45.67 - 45.67 45.67 -7.13 13.50% 100
IJH ISHARES S&P MID-CAP ETF - 248.00 244.99 - 248.00 245.00 -6.75 2.68% 256
CSLKOG - 33.38 32.79 - 33.38 32.79 -6.71 16.99% 350
SPY - 366.06 365.00 - 366.06 365.00 -6.50 1.75% 47
PPTKOP - 8.84 8.84 - 8.86 8.86 -6.26 41.40% 1,000
CSLKOE - 66.10 66.10 - 66.10 66.10 -6.02 8.35% 100
BKL BLACKMORES LIMITED - 122.81 118.61 - 124.55 119.25 -5.28 4.24% 37,982
VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF - 188.04 185.37 - 188.04 185.80 -4.60 2.42% 12,479
ANZLOG - 1.30 1.035 - 1.33 1.035 -4.525 81.38% 28,000
MQGKOJ - 15.64 15.64 - 15.68 15.65 -4.10 20.76% 1,000
ANZBOF - 28.69 28.63 - 28.81 28.81 -4.09 12.43% 1,300
MQGKOL - 23.90 23.90 - 23.97 23.97 -3.63 13.15% 500
MQGKOH - 12.11 11.09 - 12.11 11.09 -3.61 24.56% 1,648
MQG MACQUARIE GROUP LIMITED - 111.74 109.545 - 112.31 109.89 -3.43 3.03% 1,034,484
MQGLOF - 7.68 5.62 - 7.68 5.87 -3.43 36.88% 10,050
REA REA GROUP LTD - 73.91 71.67 - 74.50 71.86 -3.38 4.49% 227,823
MQGLOM - 3.44 2.66 - 3.44 2.66 -3.16 54.30% 600
MQGKOG - 34.16 32.45 - 34.16 32.45 -3.15 8.85% 2,500
DMP DOMINO'S PIZZA ENTERPRISES LIMITED - 45.50 43.21 - 45.74 43.33 -2.91 6.29% 408,872
SPFKOM - 2.65 2.65 - 2.65 2.65 -2.54 48.94% 7,500
RHC RAMSAY HEALTH CARE LIMITED - 55.03 53.23 - 55.31 53.45 -2.29 4.11% 384,513
CBAKOH - 8.31 8.04 - 8.35 8.04 -2.27 22.02% 976
A200 - 94.13 93.00 - 94.41 93.00 -2.24 2.35% 23,847


265  935  703  9262 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RHT 0.076+0.021 
 TLS 3.04-0.04 
 CXZ 0.007-0.001 
 SEA 0.0470.00 
 CHK 0.015-0.002 
 S32 3.04-0.05 
 BHP 31.29+0.11 
 BPT 1.49-0.085 
 88E 0.0150.00 
 INP 0.025-0.001 
Partners & Brokers