Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
88E 88 ENERGY LIMITED 0.024 0.003 +0.021 (700%)
DTR DATELINE RESOURCES LIMITED 0.055 0.014 +0.041 (293%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.665 0.184 +0.481 (261%)
RMI RESOURCE MINING CORPORATION LIMITED 0.023 0.007 +0.016 (229%)
CDT CASTLE MINERALS LIMITED 0.092 0.031 +0.061 (197%)
TAS TASMAN RESOURCES LTD 0.017 0.006 +0.011 (183%)
BCB BOWEN COKING COAL LIMITED 0.47 0.167 +0.303 (181%)
PNR PANTORO GOLD LIMITED 3.43 1.408 +2.022 (144%)
FRS FORRESTANIA RESOURCES LIMITED 0.083 0.036 +0.047 (131%)
RPG RAPTIS GROUP LIMITED 0.025 0.011 +0.014 (127%)
EDE EDEN INNOVATIONS LTD 0.002 0.001 +0.001 (100%)
PEK PEAK RARE EARTHS LIMITED 0.27 0.138 +0.132 (96%)
NWC NEW WORLD RESOURCES LIMITED 0.047 0.025 +0.022 (88%)
RDS REDSTONE RESOURCES LIMITED 0.007 0.004 +0.003 (75%)
MTM MTM CRITICAL METALS LIMITED 0.345 0.199 +0.146 (73%)
VTM VICTORY METALS LIMITED 0.86 0.505 +0.355 (70%)
PPY PAPYRUS AUSTRALIA LIMITED 0.018 0.011 +0.007 (64%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.059 0.037 +0.022 (59%)
YOJ YOJEE LIMITED 0.285 0.18 +0.105 (58%)
OMX ORANGE MINERALS NL 0.06 0.038 +0.022 (58%)
WWI WEST WITS MINING LIMITED 0.03 0.019 +0.011 (58%)
CMD CASSIUS MINING LIMITED 0.026 0.017 +0.009 (53%)
ESK ETHERSTACK PLC 0.445 0.293 +0.152 (52%)
AZY ANTIPA MINERALS LIMITED 0.62 0.412 +0.208 (50%)
AHN ATHENA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
SMM SOMERSET MINERALS LIMITED 0.021 0.014 +0.007 (50%)
ICU INVESTOR CENTRE LIMITED 0.003 0.002 +0.001 (50%)
G88 GOLDEN MILE RESOURCES LTD 0.015 0.01 +0.005 (50%)
STM SUNSTONE METALS LTD 0.015 0.01 +0.005 (50%)
XAM XANADU MINES LTD 0.081 0.055 +0.026 (47%)
ELS ELSIGHT LIMITED 0.605 0.412 +0.193 (47%)
AXL AXEL REE LIMITED 0.088 0.06 +0.028 (47%)
BOC BOUGAINVILLE COPPER LIMITED 0.50 0.343 +0.157 (46%)
NSX NSX LIMITED 0.032 0.022 +0.01 (45%)
BUX BUXTON RESOURCES LIMITED 0.046 0.032 +0.014 (44%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.17 0.119 +0.051 (43%)
ELT ELEMENTOS LIMITED 0.105 0.074 +0.031 (42%)
CAT CATAPULT GROUP INTERNATIONAL LTD 5.31 3.812 +1.498 (39%)
VRX VRX SILICA LIMITED 0.065 0.047 +0.018 (38%)
MRR MINREX RESOURCES LIMITED 0.011 0.008 +0.003 (38%)
4DS 4DS MEMORY LIMITED 0.044 0.032 +0.012 (38%)
NC6 NANOLLOSE LIMITED 0.052 0.038 +0.014 (37%)
BOE BOSS ENERGY LTD 3.98 2.92 +1.06 (36%)
PCK PAINCHEK LTD 0.049 0.036 +0.013 (36%)
AMA AMA GROUP LIMITED 0.085 0.063 +0.022 (35%)
KSN KINGSTON RESOURCES LIMITED 0.12 0.089 +0.031 (35%)
DCC DIGITALX LIMITED 0.071 0.053 +0.018 (34%)
GTR GTI ENERGY LTD 0.004 0.003 +0.001 (33%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.032 0.024 +0.008 (33%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.008 0.006 +0.002 (33%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.008 0.006 +0.002 (33%)
KAI KAIROS MINERALS LIMITED 0.028 0.021 +0.007 (33%)
STK STRICKLAND METALS LIMITED 0.12 0.091 +0.029 (32%)
RSG RESOLUTE MINING LIMITED 0.62 0.472 +0.148 (31%)
GML GATEWAY MINING LIMITED 0.034 0.026 +0.008 (31%)
BEL BENTLEY CAPITAL LIMITED 0.013 0.01 +0.003 (30%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.61 1.244 +0.366 (29%)
SRK STRIKE RESOURCES LIMITED 0.044 0.034 +0.01 (29%)
SMP SMARTPAY HOLDINGS LIMITED 0.975 0.755 +0.22 (29%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.12 0.093 +0.027 (29%)
WCN WHITE CLIFF MINERALS LIMITED 0.027 0.021 +0.006 (29%)
SPX SPENDA LIMITED 0.009 0.007 +0.002 (29%)
TNE TECHNOLOGY ONE LIMITED 38.61 30.061 +8.549 (28%)
AHK ARK MINES LIMITED 0.20 0.156 +0.044 (28%)
HCT HOLISTA COLLTECH LIMITED 0.05 0.039 +0.011 (28%)
MEI METEORIC RESOURCES NL 0.105 0.082 +0.023 (28%)
ADX ADX ENERGY LTD 0.032 0.025 +0.007 (28%)
JCS JCURVE SOLUTIONS LTD 0.033 0.026 +0.007 (27%)
GNM GREAT NORTHERN MINERALS LIMITED 0.019 0.015 +0.004 (27%)
REC RECHARGE METALS LIMITED 0.019 0.015 +0.004 (27%)
CHW CHILWA MINERALS LTD 0.935 0.739 +0.196 (27%)
MHC MANHATTAN CORPORATION LIMITED 0.024 0.019 +0.005 (26%)
RNT RENT.COM.AU LIMITED 0.024 0.019 +0.005 (26%)
CEL CHALLENGER GOLD LIMITED 0.084 0.067 +0.017 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
ERL EMPIRE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
DVL DORSAVI LTD 0.01 0.008 +0.002 (25%)
ZNO ZOONO GROUP LIMITED 0.04 0.032 +0.008 (25%)
KCN KINGSGATE CONSOLIDATED LIMITED. 2.00 1.603 +0.397 (25%)
AS1 ASARA RESOURCES LIMITED 0.052 0.042 +0.01 (24%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.03 +0.007 (23%)
POD PODIUM MINERALS LIMITED 0.037 0.03 +0.007 (23%)
TRS THE REJECT SHOP LIMITED 6.65 5.401 +1.249 (23%)
DXB DIMERIX LIMITED 0.61 0.497 +0.113 (23%)
RAC RACE ONCOLOGY LTD 1.42 1.157 +0.263 (23%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.13 0.106 +0.024 (23%)
HOR HORSESHOE METALS LIMITED 0.022 0.018 +0.004 (22%)
UBN URBANISE.COM LIMITED 0.80 0.655 +0.145 (22%)
SBM ST BARBARA LIMITED 0.315 0.258 +0.057 (22%)
TAM TANAMI GOLD NL 0.039 0.032 +0.007 (22%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.115 +0.025 (22%)
AUN AURUMIN LIMITED 0.079 0.065 +0.014 (22%)
RRL REGIS RESOURCES LIMITED 4.94 4.065 +0.875 (22%)
ARI ARIKA RESOURCES LIMITED 0.034 0.028 +0.006 (21%)
EOL ENERGY ONE LIMITED 13.78 11.362 +2.418 (21%)
FRM FARM PRIDE FOODS LIMITED 0.26 0.215 +0.045 (21%)
COG COG FINANCIAL SERVICES LIMITED 1.44 1.193 +0.247 (21%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.10 1.74 +0.36 (21%)
EPM ECLIPSE METALS LIMITED. 0.006 0.005 +0.001 (20%)
FRX FLEXIROAM LIMITED 0.006 0.005 +0.001 (20%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.012 0.01 +0.002 (20%)
RDN RAIDEN RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
MTC METALSTECH LIMITED 0.14 0.117 +0.023 (20%)
RNU RENASCOR RESOURCES LIMITED 0.067 0.056 +0.011 (20%)
JMS JUPITER MINES LIMITED. 0.19 0.159 +0.031 (20%)
CXO CORE LITHIUM LTD 0.092 0.077 +0.015 (19%)
BNR BULLETIN RESOURCES LIMITED 0.068 0.057 +0.011 (19%)
BMT BEAMTREE HOLDINGS LIMITED 0.28 0.235 +0.045 (19%)
IVT INVENTIS LIMITED 0.025 0.021 +0.004 (19%)
EVN EVOLUTION MINING LIMITED 8.77 7.373 +1.397 (19%)
WAF WEST AFRICAN RESOURCES LIMITED 2.65 2.229 +0.421 (19%)
MP1 MEGAPORT LIMITED 12.90 10.86 +2.04 (19%)
STN SATURN METALS LIMITED 0.31 0.261 +0.049 (19%)
PDI PREDICTIVE DISCOVERY LIMITED 0.43 0.364 +0.066 (18%)
CGF CHALLENGER LIMITED 7.51 6.358 +1.152 (18%)
SYR SYRAH RESOURCES LIMITED 0.315 0.267 +0.048 (18%)
OCL OBJECTIVE CORPORATION LIMITED 18.54 15.72 +2.82 (18%)
LSX LION SELECTION GROUP LIMITED. 0.76 0.645 +0.115 (18%)
LSA LACHLAN STAR LIMITED 0.073 0.062 +0.011 (18%)
BMN BANNERMAN ENERGY LTD 2.83 2.409 +0.421 (17%)
SGQ ST GEORGE MINING LIMITED 0.027 0.023 +0.004 (17%)
TPW TEMPLE & WEBSTER GROUP LTD 20.38 17.366 +3.014 (17%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.53 2.159 +0.371 (17%)
NMT NEOMETALS LTD 0.082 0.07 +0.012 (17%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.54 5.587 +0.953 (17%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.02 1.726 +0.294 (17%)
TTT TITOMIC LIMITED 0.29 0.248 +0.042 (17%)
WNR WINGARA AG LTD 0.007 0.006 +0.001 (17%)
AKN AUKING MINING LIMITED 0.007 0.006 +0.001 (17%)
GMD GENESIS MINERALS LIMITED 4.34 3.734 +0.606 (16%)
APZ ASPEN GROUP 3.39 2.922 +0.468 (16%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.455 0.393 +0.062 (16%)
WEC WHITE ENERGY COMPANY LIMITED 0.037 0.032 +0.005 (16%)
PME PRO MEDICUS LIMITED 274.48 237.494 +36.986 (16%)
DYL DEEP YELLOW LIMITED 1.245 1.079 +0.166 (15%)
AZI ALTAMIN LIMITED 0.03 0.026 +0.004 (15%)
WHK WHITEHAWK LIMITED 0.015 0.013 +0.002 (15%)
SLC SUPERLOOP LIMITED 2.64 2.292 +0.348 (15%)
SRG SRG GLOBAL LIMITED 1.475 1.283 +0.192 (15%)
CYL CATALYST METALS LIMITED 6.35 5.527 +0.823 (15%)
BCI BCI MINERALS LIMITED 0.295 0.257 +0.038 (15%)
GOR GOLD ROAD RESOURCES LIMITED 3.36 2.93 +0.43 (15%)
PRU PERSEUS MINING LIMITED 3.75 3.28 +0.47 (14%)
ENV ENOVA MINING LIMITED 0.008 0.007 +0.001 (14%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.105 +0.015 (14%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.072 0.063 +0.009 (14%)
ADH ADAIRS LIMITED 2.68 2.345 +0.335 (14%)
HZR HAZER GROUP LIMITED 0.40 0.35 +0.05 (14%)
TKM TREK METALS LIMITED 0.057 0.05 +0.007 (14%)
ENR ENCOUNTER RESOURCES LIMITED 0.245 0.215 +0.03 (14%)
VMT VMOTO LIMITED 0.09 0.079 +0.011 (14%)
AMI AURELIA METALS LIMITED 0.295 0.259 +0.036 (14%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.123 +0.017 (14%)
SNS SENSEN NETWORKS LIMITED 0.033 0.029 +0.004 (14%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.225 0.198 +0.027 (14%)
APW AIMS PROPERTY SECURITIES FUND 2.70 2.376 +0.324 (14%)
FWD FLEETWOOD LIMITED 2.85 2.51 +0.34 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.141 +0.019 (13%)
DRO DRONESHIELD LIMITED 1.205 1.062 +0.143 (13%)
ASG AUTOSPORTS GROUP LIMITED. 2.15 1.896 +0.254 (13%)
MAU MAGNETIC RESOURCES NL 1.66 1.466 +0.194 (13%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.26 0.23 +0.03 (13%)
BKT BLACK ROCK MINING LIMITED 0.026 0.023 +0.003 (13%)
AUC AUSGOLD LIMITED 0.61 0.54 +0.07 (13%)
PPM PEPPER MONEY LIMITED 1.65 1.465 +0.185 (13%)
SBR SABRE RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
JBH JB HI-FI LIMITED 108.66 96.864 +11.796 (12%)
EMR EMERALD RESOURCES NL 4.57 4.077 +0.493 (12%)
AMN AGRIMIN LIMITED 0.075 0.067 +0.008 (12%)
BIS BISALLOY STEEL GROUP LIMITED 3.64 3.253 +0.387 (12%)
BML BOAB METALS LIMITED 0.16 0.143 +0.017 (12%)
CVW CLEARVIEW WEALTH LIMITED 0.51 0.456 +0.054 (12%)
EVS ENVIROSUITE LIMITED 0.085 0.076 +0.009 (12%)
ASB AUSTAL LIMITED 5.11 4.57 +0.54 (12%)
CAA CAPRAL LIMITED 11.25 10.067 +1.183 (12%)
MAT MATSA RESOURCES LIMITED 0.067 0.06 +0.007 (12%)
NCK NICK SCALI LIMITED 18.97 16.995 +1.975 (12%)
CDA CODAN LIMITED 17.55 15.724 +1.826 (12%)
ING INGHAMS GROUP LIMITED 3.79 3.396 +0.394 (12%)
REG REGIS HEALTHCARE LIMITED 7.65 6.865 +0.785 (11%)
ATH ALTERITY THERAPEUTICS LIMITED 0.01 0.009 +0.001 (11%)
KTA KRAKATOA RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
8IH 8I HOLDINGS LTD 0.01 0.009 +0.001 (11%)
QAN QANTAS AIRWAYS LIMITED 10.23 9.21 +1.02 (11%)
AUB AUB GROUP LIMITED 34.56 31.151 +3.409 (11%)
OLH OLDFIELDS HOLDINGS LIMITED 0.051 0.046 +0.005 (11%)
HRN HORIZON GOLD LIMITED 0.50 0.451 +0.049 (11%)
EAX ENERGY ACTION LIMITED 0.40 0.361 +0.039 (11%)
GNC GRAINCORP LIMITED 7.65 6.907 +0.743 (11%)
OML OOH!MEDIA LIMITED 1.675 1.513 +0.162 (11%)
PPC PEET LIMITED 1.64 1.482 +0.158 (11%)
BOQ BANK OF QUEENSLAND LIMITED. 7.72 6.978 +0.742 (11%)
SOM SOMNOMED LIMITED 0.575 0.52 +0.055 (11%)
MCM MC MINING LIMITED 0.105 0.095 +0.01 (11%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.495 0.448 +0.047 (10%)
AAR ASTRAL RESOURCES NL 0.17 0.154 +0.016 (10%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.44 0.399 +0.041 (10%)
WTC WISETECH GLOBAL LIMITED 100.05 90.82 +9.23 (10%)
PGO PACGOLD LIMITED 0.076 0.069 +0.007 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.12 0.109 +0.011 (10%)
RMS RAMELIUS RESOURCES LIMITED 2.81 2.554 +0.256 (10%)
SGI STEALTH GROUP HOLDINGS LTD 0.835 0.759 +0.076 (10%)
ADN ANDROMEDA METALS LIMITED 0.011 0.01 +0.001 (10%)
COD CODA MINERALS LTD 0.088 0.08 +0.008 (10%)
HUB HUB24 LIMITED 80.27 72.974 +7.296 (10%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 173.84 158.261 +15.579 (10%)
AGN ARGENICA THERAPEUTICS LIMITED 0.83 0.756 +0.074 (10%)
HAR HARANGA RESOURCES LIMITED. 0.057 0.052 +0.005 (10%)
ORI ORICA LIMITED 18.56 16.953 +1.607 (9%)
OCA OCEANIA HEALTHCARE LIMITED 0.635 0.58 +0.055 (9%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.22 0.201 +0.019 (9%)
KAR KAROON ENERGY LTD 1.625 1.486 +0.139 (9%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.151 +0.014 (9%)
TLS TELSTRA GROUP LIMITED 4.75 4.347 +0.403 (9%)
AGD AUSTRAL GOLD LIMITED 0.059 0.054 +0.005 (9%)
MYR MYER HOLDINGS LIMITED 0.78 0.714 +0.066 (9%)
MND MONADELPHOUS GROUP LIMITED 17.27 15.823 +1.447 (9%)
OEL OTTO ENERGY LIMITED 0.012 0.011 +0.001 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.86 10.873 +0.987 (9%)
TAH TABCORP HOLDINGS LIMITED 0.685 0.628 +0.057 (9%)
SKT SKY NETWORK TELEVISION LIMITED. 2.46 2.256 +0.204 (9%)
ZGL ZICOM GROUP LIMITED 0.085 0.078 +0.007 (9%)
MGH MAAS GROUP HOLDINGS LIMITED 4.28 3.928 +0.352 (9%)
NWL NETWEALTH GROUP LIMITED 30.34 27.847 +2.493 (9%)
CQR CHARTER HALL RETAIL REIT 3.95 3.626 +0.324 (9%)
EVT EVT LIMITED 15.12 13.886 +1.234 (9%)
WES WESFARMERS LIMITED 82.31 75.594 +6.716 (9%)
APE EAGERS AUTOMOTIVE LIMITED 17.87 16.418 +1.452 (9%)
DOW DOWNER EDI LIMITED 6.13 5.635 +0.495 (9%)
CAY CANYON RESOURCES LIMITED 0.25 0.23 +0.02 (9%)
DKM DUKETON MINING LIMITED 0.125 0.115 +0.01 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.65 7.96 +0.69 (9%)
ALQ ALS LIMITED 17.69 16.278 +1.412 (9%)
LRT LOWELL RESOURCES FUND 1.33 1.224 +0.106 (9%)
MA1 MA CREDIT INCOME TRUST 2.02 1.86 +0.16 (9%)
MIN MINERAL RESOURCES LIMITED 23.87 21.99 +1.88 (9%)
PNC PIONEER CREDIT LIMITED 0.495 0.456 +0.039 (9%)
COI COMET RIDGE LIMITED 0.14 0.129 +0.011 (9%)
HNG HANCOCK & GORE LTD 0.28 0.258 +0.022 (9%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.18 14.915 +1.265 (8%)
IPX IPERIONX LIMITED 3.55 3.274 +0.276 (8%)
SLM SOLIS MINERALS LTD. 0.09 0.083 +0.007 (8%)
CLW CHARTER HALL LONG WALE REIT 4.16 3.839 +0.321 (8%)
ALB ALBION RESOURCES LIMITED 0.052 0.048 +0.004 (8%)
HGO HILLGROVE RESOURCES LIMITED 0.039 0.036 +0.003 (8%)
EUR EUROPEAN LITHIUM LIMITED 0.052 0.048 +0.004 (8%)
AKM ASPIRE MINING LIMITED 0.275 0.254 +0.021 (8%)
TWR TOWER LIMITED 1.395 1.29 +0.105 (8%)
LOV LOVISA HOLDINGS LIMITED 27.88 25.783 +2.097 (8%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.70 34.889 +2.811 (8%)
NTU NORTHERN MINERALS LIMITED 0.027 0.025 +0.002 (8%)
VMC VENUS METALS CORPORATION LIMITED 0.11 0.102 +0.008 (8%)
SNL SUPPLY NETWORK LIMITED 40.74 37.79 +2.95 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.46 0.427 +0.033 (8%)
D2O DUXTON WATER LIMITED 1.56 1.448 +0.112 (8%)
MEG MEGADO MINERALS LTD 0.014 0.013 +0.001 (8%)
RCR RINCON RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
SP3 SPECTUR LIMITED 0.014 0.013 +0.001 (8%)
BKW BRICKWORKS LIMITED 27.31 25.367 +1.943 (8%)
FEX FENIX RESOURCES LTD 0.31 0.288 +0.022 (8%)
CMM CAPRICORN METALS LTD 9.26 8.607 +0.653 (8%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.87 11.963 +0.907 (8%)
QBE QBE INSURANCE GROUP LIMITED 23.17 21.539 +1.631 (8%)
MPL MEDIBANK PRIVATE LIMITED 4.82 4.482 +0.338 (8%)
PPK PPK GROUP LIMITED 0.36 0.335 +0.025 (7%)
EXR ELIXIR ENERGY LIMITED 0.029 0.027 +0.002 (7%)
PTR PETRATHERM LTD 0.29 0.27 +0.02 (7%)
RND RAND MINING LIMITED 1.935 1.804 +0.131 (7%)
NST NORTHERN STAR RESOURCES LTD 20.35 18.99 +1.36 (7%)
CAF CENTREPOINT ALLIANCE LIMITED 0.36 0.336 +0.024 (7%)
NXM NEXUS MINERALS LIMITED 0.075 0.07 +0.005 (7%)
XF1 XREF LIMITED 0.135 0.126 +0.009 (7%)
GMG GOODMAN GROUP 32.68 30.524 +2.156 (7%)
S2R S2 RESOURCES LTD 0.091 0.085 +0.006 (7%)
AER AEERIS LTD 0.061 0.057 +0.004 (7%)
LYC LYNAS RARE EARTHS LIMITED 8.13 7.60 +0.53 (7%)
CCL CUSCAL LIMITED 2.80 2.618 +0.182 (7%)
HMX HAMMER METALS LIMITED 0.031 0.029 +0.002 (7%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.92 0.861 +0.059 (7%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.25 0.234 +0.016 (7%)
IPH IPH LIMITED 4.96 4.643 +0.317 (7%)
GDI GDI PROPERTY GROUP 0.695 0.651 +0.044 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.92 2.737 +0.183 (7%)
CAZ CAZALY RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
AYA ARTRYA LIMITED 0.765 0.718 +0.047 (7%)
ZIM ZIMPLATS HOLDINGS LIMITED 13.00 12.204 +0.796 (7%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.263 0.247 +0.016 (6%)
QUB QUBE HOLDINGS LIMITED 4.25 3.992 +0.258 (6%)
BXB BRAMBLES LIMITED 22.06 20.73 +1.33 (6%)
VCX VICINITY CENTRES 2.41 2.265 +0.145 (6%)
HAW HAWTHORN RESOURCES LIMITED 0.05 0.047 +0.003 (6%)
MYS MYSTATE LIMITED 4.12 3.876 +0.244 (6%)
BAP BAPCOR LIMITED 5.20 4.895 +0.305 (6%)
SEK SEEK LIMITED 23.70 22.327 +1.373 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.26 0.245 +0.015 (6%)
RMD RESMED INC 38.30 36.093 +2.207 (6%)
JLG JOHNS LYNG GROUP LIMITED 2.57 2.423 +0.147 (6%)
CVV CARAVEL MINERALS LIMITED 0.175 0.165 +0.01 (6%)
SFR SANDFIRE RESOURCES LIMITED 10.99 10.366 +0.624 (6%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.53 1.444 +0.086 (6%)
WEB WEB TRAVEL GROUP LIMITED 4.77 4.504 +0.266 (6%)
SSM SERVICE STREAM LIMITED 1.905 1.799 +0.106 (6%)
TGP 360 CAPITAL GROUP 0.65 0.614 +0.036 (6%)
MTS METCASH LIMITED 3.38 3.195 +0.185 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.835 1.735 +0.10 (6%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.73 5.418 +0.312 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.39 31.582 +1.808 (6%)
IGO IGO LIMITED 4.21 3.983 +0.227 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 13.61 12.879 +0.731 (6%)
CIN CARLTON INVESTMENTS LIMITED 33.50 31.702 +1.798 (6%)
KOV KORVEST LTD 10.22 9.686 +0.534 (6%)
SIG SIGMA HEALTHCARE LIMITED 3.13 2.968 +0.162 (5%)
ALK ALKANE RESOURCES LIMITED 0.735 0.697 +0.038 (5%)
CHC CHARTER HALL GROUP 17.90 16.977 +0.923 (5%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.62 0.588 +0.032 (5%)
LYL LYCOPODIUM LIMITED 11.16 10.587 +0.573 (5%)
DME DOME GOLD MINES LIMITED 0.195 0.185 +0.01 (5%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.345 1.276 +0.069 (5%)
CAR CAR GROUP LIMITED 36.16 34.342 +1.818 (5%)
RHC RAMSAY HEALTH CARE LIMITED 36.13 34.32 +1.81 (5%)
REA REA GROUP LTD 252.33 239.765 +12.565 (5%)
SGP STOCKLAND 5.49 5.217 +0.273 (5%)
SCG SCENTRE GROUP 3.67 3.488 +0.182 (5%)
SPZ SMART PARKING LIMITED 0.89 0.846 +0.044 (5%)
CTM CENTAURUS METALS LIMITED 0.385 0.366 +0.019 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.71 0.675 +0.035 (5%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.157 +0.008 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.525 1.451 +0.074 (5%)
CLX CTI LOGISTICS LIMITED 1.78 1.694 +0.086 (5%)
IGL IVE GROUP LIMITED 2.57 2.446 +0.124 (5%)
IRE IRESS LIMITED 8.53 8.124 +0.406 (5%)
TVN TIVAN LIMITED 0.105 0.10 +0.005 (5%)
ABX ABX GROUP LIMITED 0.042 0.04 +0.002 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.33 35.563 +1.767 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.52 2.401 +0.119 (5%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.95 1.858 +0.092 (5%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.06 1.01 +0.05 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.36 7.968 +0.392 (5%)
WAK WA KAOLIN LIMITED 0.043 0.041 +0.002 (5%)
GNE GENESIS ENERGY LIMITED 2.13 2.031 +0.099 (5%)
AEE AURA ENERGY LIMITED 0.13 0.124 +0.006 (5%)
CNI CENTURIA CAPITAL GROUP 1.71 1.631 +0.079 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.37 5.122 +0.248 (5%)
SPD SOUTHERN PALLADIUM LIMITED 0.35 0.334 +0.016 (5%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.088 0.084 +0.004 (5%)
ODY ODYSSEY GOLD LTD 0.022 0.021 +0.001 (5%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.85 5.591 +0.259 (5%)
RIC RIDLEY CORPORATION LIMITED 2.62 2.504 +0.116 (5%)
IMM IMMUTEP LIMITED 0.295 0.282 +0.013 (5%)
ARF ARENA REIT. 3.84 3.671 +0.169 (5%)
MGT MAGNETITE MINES LIMITED. 0.115 0.11 +0.005 (5%)
BWF BLACKWALL LIMITED 0.37 0.354 +0.016 (5%)
ALD AMPOL LIMITED 25.50 24.399 +1.101 (5%)
SUN SUNCORP GROUP LIMITED 20.57 19.693 +0.877 (4%)
GOLD null 47.50 45.477 +2.023 (4%)
LTR LIONTOWN RESOURCES LIMITED 0.635 0.608 +0.027 (4%)
SPK SPARK NEW ZEALAND LIMITED 2.07 1.983 +0.087 (4%)
MGR MIRVAC GROUP 2.27 2.175 +0.095 (4%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.024 0.023 +0.001 (4%)
AMX AEROMETREX LIMITED 0.265 0.254 +0.011 (4%)
GWR GWR GROUP LIMITED 0.097 0.093 +0.004 (4%)
FLN FREELANCER LIMITED 0.195 0.187 +0.008 (4%)
STW SPDR S&P/ASX 200 ETF 75.64 72.555 +3.085 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.39 2.293 +0.097 (4%)
NVA NOVA MINERALS LIMITED 0.32 0.307 +0.013 (4%)
NXT NEXTDC LIMITED 13.11 12.579 +0.531 (4%)
SFY SPDR S&P/ASX 50 ETF 74.10 71.098 +3.002 (4%)
SUL SUPER RETAIL GROUP LIMITED 14.03 13.466 +0.564 (4%)
ORG ORIGIN ENERGY LIMITED 11.05 10.613 +0.437 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.38 0.365 +0.015 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.09 2.968 +0.122 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.76 10.336 +0.424 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.635 0.61 +0.025 (4%)
FML FOCUS MINERALS LTD 0.23 0.221 +0.009 (4%)
EME ENERGY METALS LTD 0.077 0.074 +0.003 (4%)
TCL TRANSURBAN GROUP 14.20 13.648 +0.552 (4%)
RYD RYDER CAPITAL LIMITED 1.30 1.25 +0.05 (4%)
BUB BUBS AUSTRALIA LIMITED 0.13 0.125 +0.005 (4%)
ASX ASX LIMITED 70.75 68.059 +2.691 (4%)
IDA INDIANA RESOURCES LIMITED 0.08 0.077 +0.003 (4%)
BCN BEACON MINERALS LIMITED 0.027 0.026 +0.001 (4%)
NSR NATIONAL STORAGE REIT 2.32 2.234 +0.086 (4%)
AMP AMP LIMITED 1.31 1.262 +0.048 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.43 2.341 +0.089 (4%)
MMI METRO MINING LIMITED 0.055 0.053 +0.002 (4%)
MXI MAXIPARTS LIMITED 2.10 2.024 +0.076 (4%)
KSL KINA SECURITIES LIMITED 1.16 1.119 +0.041 (4%)
LEX LEFROY EXPLORATION LIMITED 0.085 0.082 +0.003 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.085 0.082 +0.003 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.02 0.984 +0.036 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.275 +0.01 (4%)
SGM SIMS LIMITED 15.11 14.585 +0.525 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.33 5.151 +0.179 (3%)
WOW WOOLWORTHS GROUP LIMITED 31.89 30.82 +1.07 (3%)
MRL MAYUR RESOURCES LIMITED 0.27 0.261 +0.009 (3%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.565 1.513 +0.052 (3%)
CHN CHALICE MINING LIMITED 1.23 1.19 +0.04 (3%)
STO SANTOS LIMITED 6.42 6.212 +0.208 (3%)
ATR ASTRON CORPORATION LIMITED 0.53 0.513 +0.017 (3%)
AKO AKORA RESOURCES LIMITED 0.125 0.121 +0.004 (3%)
COF CENTURIA OFFICE REIT 1.23 1.191 +0.039 (3%)
SRR SARAMA RESOURCES LTD 0.032 0.031 +0.001 (3%)
SVL SILVER MINES LIMITED 0.097 0.094 +0.003 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.295 0.286 +0.009 (3%)
CDP CARINDALE PROPERTY TRUST 4.85 4.704 +0.146 (3%)
HVST null 13.44 13.043 +0.397 (3%)
GPT GPT GROUP 4.70 4.562 +0.138 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.621 +0.079 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.36 4.233 +0.127 (3%)
SOC SOCO CORPORATION LTD 0.07 0.068 +0.002 (3%)
WAT WATERCO LIMITED 6.90 6.704 +0.196 (3%)
ERD EROAD LIMITED 0.87 0.846 +0.024 (3%)
WHC WHITEHAVEN COAL LIMITED 5.44 5.292 +0.148 (3%)
EML EML PAYMENTS LIMITED 0.97 0.944 +0.026 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.86 2.784 +0.076 (3%)
SRV SERVCORP LIMITED 5.41 5.27 +0.14 (3%)
VEE VEEM LTD 0.925 0.902 +0.023 (3%)
TML TIMAH RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.49 19.015 +0.475 (2%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.37 0.361 +0.009 (2%)
APA APA GROUP 8.13 7.933 +0.197 (2%)
PVE PO VALLEY ENERGY LIMITED 0.042 0.041 +0.001 (2%)
PPL PUREPROFILE LTD 0.042 0.041 +0.001 (2%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.295 0.288 +0.007 (2%)
CMP COMPUMEDICS LIMITED 0.30 0.293 +0.007 (2%)
RHI RED HILL MINERALS LIMITED 3.40 3.322 +0.078 (2%)
AGR AGUIA RESOURCES LIMITED 0.044 0.043 +0.001 (2%)
MQG MACQUARIE GROUP LIMITED 206.29 201.787 +4.503 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.45 2.397 +0.053 (2%)
NHF NIB HOLDINGS LIMITED 6.87 6.722 +0.148 (2%)
MSV MITCHELL SERVICES LIMITED 0.28 0.274 +0.006 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.047 0.046 +0.001 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.58 0.568 +0.012 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.241 +0.089 (2%)
PRG PRL GLOBAL LTD 1.315 1.288 +0.027 (2%)
TPC TPC CONSOLIDATED LIMITED 9.15 8.968 +0.182 (2%)
BWP BWP TRUST 3.59 3.519 +0.071 (2%)
GDF GARDA PROPERTY GROUP 1.17 1.147 +0.023 (2%)
AQD AUSQUEST LIMITED 0.051 0.05 +0.001 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.695 1.663 +0.032 (2%)
ORA ORORA LIMITED 1.955 1.919 +0.036 (2%)
ZIP ZIP CO LIMITED.. 1.905 1.87 +0.035 (2%)
RKN RECKON LIMITED 0.50 0.491 +0.009 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.06 1.041 +0.019 (2%)
RDM RED METAL LIMITED 0.115 0.113 +0.002 (2%)
GWA GWA GROUP LIMITED. 2.38 2.339 +0.041 (2%)
CCA CHANGE FINANCIAL LIMITED 0.058 0.057 +0.001 (2%)
STG STRAKER LIMITED 0.525 0.516 +0.009 (2%)
NGE NGE CAPITAL LIMITED 1.06 1.042 +0.018 (2%)
AX1 ACCENT GROUP LIMITED 1.905 1.873 +0.032 (2%)
BSL BLUESCOPE STEEL LIMITED 23.27 22.883 +0.387 (2%)
MDX MINDAX LIMITED 0.06 0.059 +0.001 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.02 1.987 +0.033 (2%)
ARG ARGO INVESTMENTS LIMITED 8.88 8.738 +0.142 (2%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.063 0.062 +0.001 (2%)
MXT METRICS MASTER INCOME TRUST 2.05 2.018 +0.032 (2%)
DGH DESANE GROUP HOLDINGS LIMITED 0.84 0.827 +0.013 (2%)
NGX NGX LIMITED 0.13 0.128 +0.002 (2%)
BGA BEGA CHEESE LIMITED 5.48 5.40 +0.08 (1%)
SMI SANTANA MINERALS LIMITED 0.555 0.547 +0.008 (1%)
ADV ARDIDEN LTD 0.145 0.143 +0.002 (1%)
DSE DROPSUITE LIMITED 5.88 5.799 +0.081 (1%)
MOV MOVE LOGISTICS GROUP LIMITED 0.22 0.217 +0.003 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.86 3.81 +0.05 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.185 1.17 +0.015 (1%)
BLX BEACON LIGHTING GROUP LIMITED 3.35 3.308 +0.042 (1%)
DEV DEVEX RESOURCES LIMITED 0.082 0.081 +0.001 (1%)
FBU FLETCHER BUILDING LIMITED 3.02 2.984 +0.036 (1%)
CPU COMPUTERSHARE LIMITED. 39.99 39.521 +0.469 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.41 2.382 +0.028 (1%)
AVJ AVJENNINGS LIMITED 0.655 0.648 +0.007 (1%)
A2M THE A2 MILK COMPANY LIMITED 8.22 8.134 +0.086 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 5.09 5.037 +0.053 (1%)
AVA AVA RISK GROUP LIMITED 0.099 0.098 +0.001 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.104 +0.001 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.175 1.164 +0.011 (1%)
SDF STEADFAST GROUP LIMITED 5.80 5.749 +0.051 (1%)
COH COCHLEAR LIMITED 268.36 266.037 +2.323 (1%)
GTN GTN LIMITED 0.60 0.595 +0.005 (1%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.125 0.124 +0.001 (1%)
BKY BERKELEY ENERGIA LIMITED 0.51 0.506 +0.004 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.525 0.521 +0.004 (1%)
MCP MCPHERSON'S LIMITED 0.265 0.263 +0.002 (1%)
SGH SGH LIMITED 50.50 50.12 +0.38 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.36 1.35 +0.01 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.555 0.551 +0.004 (1%)
CD2 CD PRIVATE EQUITY FUND II 0.83 0.824 +0.006 (1%)
NWH NRW HOLDINGS LIMITED 2.80 2.78 +0.02 (1%)
BPT BEACH ENERGY LIMITED 1.32 1.311 +0.009 (1%)
RIO RIO TINTO LIMITED 117.00 116.209 +0.791 (1%)
PYC PYC THERAPEUTICS LIMITED 1.20 1.192 +0.008 (1%)
LLC LENDLEASE GROUP 5.76 5.723 +0.037 (1%)
MHM MOUNT HOPE MINING LIMITED 0.155 0.154 +0.001 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.285 1.277 +0.008 (1%)
NWS NEWS CORPORATION.. 49.89 49.581 +0.309 (1%)
CNU CHORUS LIMITED 7.49 7.445 +0.045 (1%)
DTL DATA#3 LIMITED 7.53 7.486 +0.044 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.05 3.032 +0.018 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.07 28.934 +0.136 (0%)
CNB CARNABY RESOURCES LIMITED 0.295 0.294 +0.001 (0%)
SSL SIETEL LIMITED 9.75 9.717 +0.033 (0%)
PMV PREMIER INVESTMENTS LIMITED 21.12 21.051 +0.069 (0%)
ELD ELDERS LIMITED 6.60 6.581 +0.019 (0%)
PPS PRAEMIUM LIMITED 0.72 0.718 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.66 102.379 +0.281 (0%)
VYS VYSARN LIMITED 0.415 0.414 +0.001 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.20 7.186 +0.014 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.85 2.845 +0.005 (0%)
MAC MAC COPPER LIMITED 15.41 15.384 +0.026 (0%)
WBC WESTPAC BANKING CORPORATION 31.34 31.296 +0.044 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.23 21.208 +0.022 (0%)
AMH AMCIL LIMITED 1.085 1.084 +0.001 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.45 4.446 +0.004 (0%)
Stock Price Date: May 23, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

607  612  661  870 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DTR 0.055+0.005 
 OVT 0.003-0.001 
 NWC 0.0470.00 
 VML 0.002-0.001 
 TMG 0.062+0.008 
 QPM 0.038+0.002 
 SIG 3.13+0.05 
 CXU 0.009+0.002 
 WCN 0.027-0.001 
 TLS 4.75+0.04