Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.029 +0.241 (831%)
LKO LAKES BLUE ENERGY NL 1.00 0.134 +0.866 (646%)
KLL KALIUM LAKES LIMITED 7.275 0.992 +6.283 (633%)
GO2 THE GO2 PEOPLE LTD 0.672 0.102 +0.57 (559%)
AAI ALCOA CORPORATION 50.50 13.774 +36.726 (267%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.082 +0.183 (223%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.203 +0.202 (100%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.045 +0.04 (89%)
RWD REWARD MINERALS LTD 0.059 0.032 +0.027 (84%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
LVH LIVEHIRE LIMITED 0.03 0.017 +0.013 (76%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.953 +0.682 (72%)
DSE DROPSUITE LIMITED 3.45 2.069 +1.381 (67%)
CYL CATALYST METALS LIMITED 1.905 1.151 +0.754 (66%)
TRP TISSUE REPAIR LTD 0.38 0.231 +0.149 (64%)
TTT TITOMIC LIMITED 0.16 0.099 +0.061 (62%)
JAT JATCORP LIMITED 0.84 0.536 +0.304 (57%)
FBR FBR LTD 0.046 0.03 +0.016 (53%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.014 +0.007 (50%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
RXM REX MINERALS LIMITED 0.445 0.298 +0.147 (49%)
SCL SCHROLE GROUP LTD 0.465 0.312 +0.153 (49%)
3DP POINTERRA LIMITED 0.062 0.043 +0.019 (44%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
K2F K2FLY LIMITED 0.185 0.133 +0.052 (39%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.421 +0.164 (39%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.339 +0.131 (39%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
SOM SOMNOMED LIMITED 0.37 0.275 +0.095 (35%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.064 +0.022 (34%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.03 +0.01 (33%)
SGQ ST GEORGE MINING LIMITED 0.032 0.024 +0.008 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
SDV SCIDEV LTD 0.50 0.375 +0.125 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
ALC ALCIDION GROUP LIMITED 0.073 0.055 +0.018 (33%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.162 +0.053 (33%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.524 +0.166 (32%)
SLM SOLIS MINERALS LTD. 0.14 0.107 +0.033 (31%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.224 +0.066 (29%)
IND INDUSTRIAL MINERALS LTD 0.27 0.211 +0.059 (28%)
IRE IRESS LIMITED 10.54 8.291 +2.249 (27%)
ZIP ZIP CO LIMITED.. 1.775 1.408 +0.367 (26%)
ERD EROAD LIMITED 1.21 0.962 +0.248 (26%)
VYS VYSARN LIMITED 0.38 0.303 +0.077 (25%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.142 +0.036 (25%)
AAM AUMEGA METALS LTD 0.045 0.036 +0.009 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
TTM TITAN MINERALS LIMITED 0.045 0.036 +0.009 (25%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.526 +0.379 (25%)
TRI TRIVARX LTD 0.036 0.029 +0.007 (24%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.017 +0.004 (24%)
FEX FENIX RESOURCES LTD 0.415 0.337 +0.078 (23%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.134 +0.031 (23%)
MDR MEDADVISOR LIMITED 0.535 0.435 +0.10 (23%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.044 +0.01 (23%)
A3D AURORA LABS LIMITED 0.088 0.072 +0.016 (22%)
CDD CARDNO LIMITED 0.43 0.352 +0.078 (22%)
SPZ SMART PARKING LIMITED 0.60 0.492 +0.108 (22%)
DM1 DESERT METALS LIMITED 0.028 0.023 +0.005 (22%)
PPL PUREPROFILE LTD 0.023 0.019 +0.004 (21%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.504 +0.106 (21%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
CLX CTI LOGISTICS LIMITED 1.70 1.418 +0.282 (20%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.529 +0.101 (19%)
ASE ASTUTE METALS NL 0.038 0.032 +0.006 (19%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.312 +0.058 (19%)
AVH AVITA MEDICAL INC. 3.14 2.649 +0.491 (19%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.114 +0.021 (18%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.018 +0.712 (18%)
IXU IXUP LIMITED 0.02 0.017 +0.003 (18%)
SHV SELECT HARVESTS LIMITED 4.21 3.588 +0.622 (17%)
TWR TOWER LIMITED 0.92 0.785 +0.135 (17%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.111 +0.019 (17%)
RCL READCLOUD LIMITED 0.089 0.076 +0.013 (17%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.054 +0.009 (17%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.343 +0.057 (17%)
AYA ARTRYA LIMITED 0.31 0.266 +0.044 (17%)
AKM ASPIRE MINING LIMITED 0.32 0.275 +0.045 (16%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.559 +0.091 (16%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.724 +2.206 (16%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.733 +0.277 (16%)
AX1 ACCENT GROUP LIMITED 2.23 1.923 +0.307 (16%)
IDT IDT AUSTRALIA LIMITED 0.125 0.108 +0.017 (16%)
WLD WELLARD LIMITED 0.037 0.032 +0.005 (16%)
AHK ARK MINES LIMITED 0.195 0.169 +0.026 (15%)
SIX SPRINTEX LIMITED 0.045 0.039 +0.006 (15%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.316 +0.354 (15%)
UBN URBANISE.COM LIMITED 0.43 0.373 +0.057 (15%)
MAU MAGNETIC RESOURCES NL 1.275 1.108 +0.167 (15%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.08 +0.012 (15%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.827 +0.123 (15%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.75 +0.11 (15%)
BAS BASS OIL LIMITED 0.079 0.069 +0.01 (14%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.306 +0.044 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
ADH ADAIRS LIMITED 2.16 1.891 +0.269 (14%)
STP STEP ONE CLOTHING LIMITED 1.63 1.428 +0.202 (14%)
IMC IMMURON LIMITED 0.105 0.092 +0.013 (14%)
MYR MYER HOLDINGS LIMITED 0.825 0.723 +0.102 (14%)
EAX ENERGY ACTION LIMITED 0.235 0.206 +0.029 (14%)
NOV NOVATTI GROUP LIMITED 0.057 0.05 +0.007 (14%)
MRL MAYUR RESOURCES LIMITED 0.245 0.215 +0.03 (14%)
EPX EP&T GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.132 +0.018 (14%)
RSG RESOLUTE MINING LIMITED 0.61 0.537 +0.073 (14%)
IGL IVE GROUP LIMITED 2.26 1.99 +0.27 (14%)
DEM DE.MEM LIMITED 0.135 0.119 +0.016 (13%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.15 +0.02 (13%)
PNV POLYNOVO LIMITED 2.58 2.277 +0.303 (13%)
PGC PARAGON CARE LIMITED 0.45 0.399 +0.051 (13%)
OFX OFX GROUP LIMITED 2.27 2.015 +0.255 (13%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.368 +0.172 (13%)
FWD FLEETWOOD LIMITED 1.705 1.515 +0.19 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
NWH NRW HOLDINGS LIMITED 3.36 2.987 +0.373 (12%)
WWG WISEWAY GROUP LIMITED 0.11 0.098 +0.012 (12%)
VTM VICTORY METALS LIMITED 0.33 0.294 +0.036 (12%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.618 +0.197 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 17.236 +2.084 (12%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 46.929 +5.661 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
RYD RYDER CAPITAL LIMITED 1.295 1.157 +0.138 (12%)
EHL EMECO HOLDINGS LIMITED 0.84 0.751 +0.089 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.085 +0.01 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.072 +1.298 (12%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.461 +0.169 (12%)
LYL LYCOPODIUM LIMITED 14.04 12.585 +1.455 (12%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.035 +0.004 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.76 +1.00 (11%)
CDA CODAN LIMITED 12.60 11.317 +1.283 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.18 +0.02 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
CUP COUNT LIMITED 0.615 0.554 +0.061 (11%)
APZ ASPEN GROUP 1.965 1.771 +0.194 (11%)
MNB MINBOS RESOURCES LIMITED 0.061 0.055 +0.006 (11%)
SP3 SPECTUR LIMITED 0.021 0.019 +0.002 (11%)
GMD GENESIS MINERALS LIMITED 2.07 1.874 +0.196 (10%)
BTN BUTN LIMITED 0.053 0.048 +0.005 (10%)
CBL CONTROL BIONICS LIMITED 0.053 0.048 +0.005 (10%)
SUL SUPER RETAIL GROUP LIMITED 15.09 13.686 +1.404 (10%)
JBH JB HI-FI LIMITED 67.30 61.145 +6.155 (10%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.06 +0.006 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
ARX AROA BIOSURGERY LIMITED 0.63 0.573 +0.057 (10%)
SNL SUPPLY NETWORK LIMITED 24.00 21.866 +2.134 (10%)
AQI ALICANTO MINERALS LIMITED 0.023 0.021 +0.002 (10%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.144 +0.856 (9%)
HZN HORIZON OIL LIMITED 0.20 0.183 +0.017 (9%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.27 +0.025 (9%)
ELD ELDERS LIMITED 9.24 8.468 +0.772 (9%)
SDI SDI LIMITED 0.91 0.834 +0.076 (9%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.755 +1.605 (9%)
NGX NGX LIMITED 0.17 0.156 +0.014 (9%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.317 +0.028 (9%)
SVM SOVEREIGN METALS LIMITED 0.655 0.602 +0.053 (9%)
HUB HUB24 LIMITED 47.89 44.025 +3.865 (9%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.492 +0.043 (9%)
AGR AGUIA RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.421 +0.209 (9%)
TUA TUAS LIMITED 4.59 4.234 +0.356 (8%)
HMC HMC CAPITAL LIMITED 7.81 7.209 +0.601 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.024 +0.002 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.036 +0.003 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
CMM CAPRICORN METALS LTD 5.28 4.881 +0.399 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.657 +0.543 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.472 +0.608 (8%)
DCC DIGITALX LIMITED 0.054 0.05 +0.004 (8%)
SDF STEADFAST GROUP LIMITED 6.35 5.885 +0.465 (8%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.784 +0.061 (8%)
XF1 XREF LIMITED 0.18 0.167 +0.013 (8%)
EVZ EVZ LIMITED 0.155 0.144 +0.011 (8%)
FRI FINBAR GROUP LIMITED 0.88 0.818 +0.062 (8%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.053 +0.004 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.383 +0.177 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.284 +0.021 (7%)
PPK PPK GROUP LIMITED 0.47 0.438 +0.032 (7%)
SMI SANTANA MINERALS LIMITED 1.20 1.119 +0.081 (7%)
PME PRO MEDICUS LIMITED 134.90 125.843 +9.057 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.986 +2.144 (7%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.294 +0.021 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.476 +0.034 (7%)
ZNO ZOONO GROUP LIMITED 0.03 0.028 +0.002 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 124.302 +8.838 (7%)
HLS HEALIUS LIMITED 1.465 1.368 +0.097 (7%)
GWA GWA GROUP LIMITED. 2.57 2.401 +0.169 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
KSC K & S CORPORATION LIMITED 3.33 3.123 +0.207 (7%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.76 +0.05 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.319 +0.021 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
NWL NETWEALTH GROUP LIMITED 22.60 21.219 +1.381 (7%)
ALQ ALS LIMITED 14.99 14.078 +0.912 (6%)
ATA ATTURRA LIMITED 0.81 0.761 +0.049 (6%)
KOV KORVEST LTD 9.65 9.067 +0.583 (6%)
CSL CSL LIMITED 308.05 289.736 +18.314 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.22 +0.14 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.381 +0.024 (6%)
AMA AMA GROUP LIMITED 0.051 0.048 +0.003 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
WHK WHITEHAWK LIMITED 0.017 0.016 +0.001 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.257 +0.078 (6%)
BSA BSA LIMITED 0.755 0.711 +0.044 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.895 +0.055 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.30 +2.11 (6%)
LSA LACHLAN STAR LIMITED 0.071 0.067 +0.004 (6%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.43 +0.38 (6%)
DTL DATA#3 LIMITED 8.47 7.999 +0.471 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 32.868 +1.912 (6%)
SMR STANMORE RESOURCES LIMITED 3.70 3.498 +0.202 (6%)
SRG SRG GLOBAL LIMITED 0.92 0.87 +0.05 (6%)
TLS TELSTRA GROUP LIMITED 3.85 3.641 +0.209 (6%)
RKN RECKON LIMITED 0.56 0.53 +0.03 (6%)
NCK NICK SCALI LIMITED 14.91 14.125 +0.785 (6%)
FAR FAR LIMITED 0.495 0.469 +0.026 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.283 +1.507 (6%)
SCG SCENTRE GROUP 3.36 3.185 +0.175 (5%)
WBC WESTPAC BANKING CORPORATION 28.59 27.115 +1.475 (5%)
WES WESFARMERS LIMITED 70.92 67.312 +3.608 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.158 +0.062 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.279 +0.121 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.152 +0.008 (5%)
DBF DUXTON FARMS LTD 1.56 1.482 +0.078 (5%)
SHL SONIC HEALTHCARE LIMITED 27.24 25.894 +1.346 (5%)
ANN ANSELL LIMITED 27.00 25.673 +1.327 (5%)
FBU FLETCHER BUILDING LIMITED 3.01 2.862 +0.148 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.225 +0.165 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.644 +0.236 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.586 +0.029 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.953 +0.047 (5%)
TWD TAMAWOOD LIMITED 2.81 2.678 +0.132 (5%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.143 +0.007 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.97 +0.29 (5%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.215 +1.565 (5%)
BXB BRAMBLES LIMITED 15.10 14.403 +0.697 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.027 +2.423 (5%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.124 +0.006 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.635 +1.575 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.272 +0.013 (5%)
SUN SUNCORP GROUP LIMITED 17.33 16.539 +0.791 (5%)
EQT EQT HOLDINGS LIMITED 33.42 31.905 +1.515 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.222 +0.058 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.397 +0.483 (5%)
ASB AUSTAL LIMITED 2.57 2.456 +0.114 (5%)
CGS COGSTATE LTD 1.265 1.209 +0.056 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.217 +0.193 (5%)
KRM KINGSROSE MINING LIMITED 0.046 0.044 +0.002 (5%)
ABA AUSWIDE BANK LTD 4.17 3.989 +0.181 (5%)
CMP COMPUMEDICS LIMITED 0.30 0.287 +0.013 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.423 +0.517 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.445 +0.02 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.483 +0.917 (4%)
GUL GULLEWA LIMITED 0.07 0.067 +0.003 (4%)
AMC AMCOR PLC 15.67 15.00 +0.67 (4%)
PGL PROSPA GROUP LIMITED. 0.445 0.426 +0.019 (4%)
COH COCHLEAR LIMITED 339.87 325.447 +14.423 (4%)
GPT GPT GROUP 4.42 4.233 +0.187 (4%)
VCX VICINITY CENTRES 2.01 1.925 +0.085 (4%)
BAP BAPCOR LIMITED 5.01 4.799 +0.211 (4%)
KMD KMD BRANDS LIMITED 0.405 0.388 +0.017 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.999 +0.131 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
AMP AMP LIMITED 1.145 1.098 +0.047 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.945 +0.04 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.102 +0.088 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.635 +0.235 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.682 +0.028 (4%)
REH REECE LIMITED 26.98 25.918 +1.062 (4%)
BKW BRICKWORKS LIMITED 28.11 27.011 +1.099 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.401 +0.179 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
MGR MIRVAC GROUP 2.07 1.991 +0.079 (4%)
TGP 360 CAPITAL GROUP 0.63 0.606 +0.024 (4%)
NWS NEWS CORPORATION.. 42.97 41.354 +1.616 (4%)
MQG MACQUARIE GROUP LIMITED 204.67 197.079 +7.591 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.671 +0.064 (4%)
BCI BCI MINERALS LIMITED 0.245 0.236 +0.009 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.181 +0.044 (4%)
PPE PEOPLEIN LIMITED 0.90 0.868 +0.032 (4%)
SLC SUPERLOOP LIMITED 1.495 1.442 +0.053 (4%)
EOL ENERGY ONE LIMITED 4.77 4.603 +0.167 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.679 +0.131 (4%)
MYS MYSTATE LIMITED 3.84 3.712 +0.128 (3%)
RSH RESPIRI LIMITED 0.03 0.029 +0.001 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.86 +0.20 (3%)
EVN EVOLUTION MINING LIMITED 3.93 3.803 +0.127 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
AVA AVA RISK GROUP LIMITED 0.125 0.121 +0.004 (3%)
PRU PERSEUS MINING LIMITED 2.50 2.42 +0.08 (3%)
QUB QUBE HOLDINGS LIMITED 3.75 3.63 +0.12 (3%)
IMD IMDEX LIMITED 2.27 2.199 +0.071 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.652 +0.848 (3%)
CY5 CYGNUS METALS LIMITED 0.065 0.063 +0.002 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.365 +1.205 (3%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.032 +0.001 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.348 +0.042 (3%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.764 +0.086 (3%)
AUB AUB GROUP LIMITED 31.70 30.744 +0.956 (3%)
FLN FREELANCER LIMITED 0.20 0.194 +0.006 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.261 +0.039 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.403 +0.042 (3%)
BRG BREVILLE GROUP LIMITED 27.63 26.83 +0.80 (3%)
AUC AUSGOLD LIMITED 0.035 0.034 +0.001 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.204 +0.006 (3%)
OCC ORTHOCELL LIMITED 0.385 0.374 +0.011 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.855 +0.025 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.781 +0.139 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.895 +0.055 (3%)
PPC PEET LIMITED 1.245 1.21 +0.035 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.70 +0.02 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.671 +0.019 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.924 +0.026 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.107 +0.003 (3%)
COF CENTURIA OFFICE REIT 1.225 1.192 +0.033 (3%)
MSB MESOBLAST LIMITED 1.125 1.095 +0.03 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.633 +0.097 (3%)
WAM WAM CAPITAL LIMITED 1.51 1.471 +0.039 (3%)
HMX HAMMER METALS LIMITED 0.039 0.038 +0.001 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.942 +0.308 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.584 +0.066 (3%)
SRV SERVCORP LIMITED 4.21 4.107 +0.103 (3%)
GNC GRAINCORP LIMITED 8.78 8.568 +0.212 (2%)
REA REA GROUP LTD 195.32 190.62 +4.70 (2%)
CGF CHALLENGER LIMITED 6.82 6.658 +0.162 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.337 +0.008 (2%)
SWF SELFWEALTH LIMITED 0.13 0.127 +0.003 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.16 +0.12 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.043 +0.487 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.887 +0.043 (2%)
SPY null 825.37 807.382 +17.988 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.698 +0.037 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.734 +0.016 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.204 +0.026 (2%)
GOLD null 33.39 32.694 +0.696 (2%)
ASX ASX LIMITED 63.84 62.523 +1.317 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.808 +0.017 (2%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.709 +0.141 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.294 +0.006 (2%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.97 +0.12 (2%)
DEG DE GREY MINING LIMITED 1.18 1.157 +0.023 (2%)
DXB DIMERIX LIMITED 0.465 0.456 +0.009 (2%)
NWSLV null 40.50 39.726 +0.774 (2%)
VEE VEEM LTD 1.825 1.791 +0.034 (2%)
NAN NANOSONICS LIMITED 3.00 2.947 +0.053 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.226 +0.004 (2%)
S2R S2 RESOURCES LTD 0.115 0.113 +0.002 (2%)
IFM INFOMEDIA LTD 1.645 1.617 +0.028 (2%)
DCG DECMIL GROUP LIMITED 0.295 0.29 +0.005 (2%)
EMR EMERALD RESOURCES NL 3.74 3.678 +0.062 (2%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.738 +0.062 (2%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.123 +0.002 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.021 +0.049 (2%)
LLC LENDLEASE GROUP 6.02 5.927 +0.093 (2%)
DOW DOWNER EDI LIMITED 4.83 4.756 +0.074 (2%)
ORG ORIGIN ENERGY LIMITED 10.51 10.35 +0.16 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.409 +1.011 (1%)
HVST null 13.14 12.951 +0.189 (1%)
NOX NOXOPHARM LIMITED 0.072 0.071 +0.001 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.757 +0.403 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.09 +0.07 (1%)
HUM HUMM GROUP LIMITED 0.445 0.439 +0.006 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.192 +0.098 (1%)
WAX WAM RESEARCH LIMITED 1.085 1.071 +0.014 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.677 +0.113 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.949 +0.051 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.37 +0.91 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.111 +0.039 (1%)
ACF ACROW LIMITED 1.135 1.121 +0.014 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.704 +0.156 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.299 +0.016 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.788 +0.022 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.255 0.252 +0.003 (1%)
EPY EARLYPAY LTD 0.173 0.171 +0.002 (1%)
IPX IPERIONX LIMITED 2.20 2.175 +0.025 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.197 +0.013 (1%)
PPS PRAEMIUM LIMITED 0.475 0.47 +0.005 (1%)
ADX ADX ENERGY LTD 0.096 0.095 +0.001 (1%)
KAR KAROON ENERGY LTD 1.84 1.821 +0.019 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
EXR ELIXIR ENERGY LIMITED 0.11 0.109 +0.001 (1%)
PEN PENINSULA ENERGY LIMITED 0.11 0.109 +0.001 (1%)
AMH AMCIL LIMITED 1.12 1.11 +0.01 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.223 +0.002 (1%)
TCL TRANSURBAN GROUP 12.72 12.609 +0.111 (1%)
DRO DRONESHIELD LIMITED 1.40 1.388 +0.012 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.21 +0.01 (1%)
UBI UNIVERSAL BIOSENSORS INC. 0.143 0.142 +0.001 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.144 +0.001 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.151 +0.079 (1%)
CNU CHORUS LIMITED 6.94 6.895 +0.045 (1%)
RMD RESMED INC 31.27 31.07 +0.20 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.507 +0.003 (1%)
STO SANTOS LIMITED 7.74 7.696 +0.044 (1%)
WOR WORLEY LIMITED 14.90 14.816 +0.084 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.198 +0.012 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.209 +0.006 (0%)
PAA PHARMAUST LIMITED 0.205 0.204 +0.001 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.816 +0.004 (0%)
CQR CHARTER HALL RETAIL REIT 3.33 3.316 +0.014 (0%)
NXS NEXT SCIENCE LIMITED 0.275 0.274 +0.001 (0%)
RFF RURAL FUNDS GROUP 2.04 2.033 +0.007 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.047 +0.003 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.301 +0.009 (0%)
FSA FSA GROUP LIMITED 0.88 0.878 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.156 +0.234 (0%)
PPT PERPETUAL LIMITED 22.13 22.087 +0.043 (0%)
LBL LASERBOND LIMITED 0.70 0.699 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.068 +0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006