Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
IVX INVION LIMITED 0.275 0.03 +0.245 (817%)
PEN PENINSULA ENERGY LIMITED 1.105 0.135 +0.97 (719%)
BOL BOOM LOGISTICS LIMITED 1.39 0.182 +1.208 (664%)
EFE EASTERN RESOURCES LIMITED 0.042 0.006 +0.036 (600%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.005 +0.023 (460%)
SPA SPACETALK LTD 0.16 0.029 +0.131 (452%)
SGH SGH LIMITED 48.86 12.598 +36.262 (288%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.413 +1.187 (287%)
PTR PETRATHERM LTD 0.31 0.084 +0.226 (269%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.086 +0.157 (183%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.078 +0.102 (131%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.003 +0.003 (100%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.251 +0.214 (85%)
AVJ AVJENNINGS LIMITED 0.625 0.351 +0.274 (78%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.023 +0.017 (74%)
T3D 333D LIMITED 0.013 0.008 +0.005 (62%)
OCC ORTHOCELL LIMITED 0.95 0.606 +0.344 (57%)
NC6 NANOLLOSE LIMITED 0.031 0.02 +0.011 (55%)
SWF SELFWEALTH LIMITED 0.245 0.159 +0.086 (54%)
MNB MINBOS RESOURCES LIMITED 0.083 0.055 +0.028 (51%)
HOR HORSESHOE METALS LIMITED 0.012 0.008 +0.004 (50%)
GMN GOLD MOUNTAIN LIMITED 0.003 0.002 +0.001 (50%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.482 +0.728 (49%)
TVN TIVAN LIMITED 0.077 0.052 +0.025 (48%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.013 +0.006 (46%)
BXN BIOXYNE LIMITED 0.019 0.013 +0.006 (46%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.355 +0.615 (45%)
PPL PUREPROFILE LTD 0.042 0.029 +0.013 (45%)
SIG SIGMA HEALTHCARE LIMITED 2.88 2.004 +0.876 (44%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.055 +0.024 (44%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.007 +0.003 (43%)
ROG RED SKY ENERGY LIMITED. 0.01 0.007 +0.003 (43%)
SHO SPORTSHERO LIMITED 0.02 0.014 +0.006 (43%)
MX1 MICRO-X LIMITED 0.094 0.066 +0.028 (42%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
COY COPPERMOLY LIMITED 0.014 0.01 +0.004 (40%)
ION IONDRIVE LIMITED 0.018 0.013 +0.005 (38%)
EML EML PAYMENTS LIMITED 0.98 0.711 +0.269 (38%)
PME PRO MEDICUS LIMITED 268.10 196.13 +71.97 (37%)
BMG BMG RESOURCES LIMITED 0.015 0.011 +0.004 (36%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.297 +0.108 (36%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.536 +0.194 (36%)
AYA ARTRYA LIMITED 0.545 0.404 +0.141 (35%)
DEG DE GREY MINING LIMITED 1.91 1.417 +0.493 (35%)
STG STRAKER LIMITED 0.575 0.427 +0.148 (35%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.018 +0.006 (33%)
IPX IPERIONX LIMITED 4.63 3.484 +1.146 (33%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 2.743 +0.877 (32%)
SPZ SMART PARKING LIMITED 0.935 0.712 +0.223 (31%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.016 +0.005 (31%)
AQI ALICANTO MINERALS LIMITED 0.038 0.029 +0.009 (31%)
YOJ YOJEE LIMITED 0.11 0.084 +0.026 (31%)
AUN AURUMIN LIMITED 0.069 0.053 +0.016 (30%)
AKA AUREKA LIMITED 0.105 0.081 +0.024 (30%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.017 +0.005 (29%)
MMI METRO MINING LIMITED 0.062 0.048 +0.014 (29%)
RSH RESPIRI LIMITED 0.08 0.062 +0.018 (29%)
TGN TUNGSTEN MINING NL 0.076 0.059 +0.017 (29%)
MYR MYER HOLDINGS LIMITED 1.205 0.936 +0.269 (29%)
CAY CANYON RESOURCES LIMITED 0.175 0.136 +0.039 (29%)
WNR WINGARA AG LTD 0.009 0.007 +0.002 (29%)
SOM SOMNOMED LIMITED 0.465 0.363 +0.102 (28%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.072 +0.02 (28%)
DSE DROPSUITE LIMITED 4.92 3.851 +1.069 (28%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.302 +0.083 (27%)
PPS PRAEMIUM LIMITED 0.78 0.612 +0.168 (27%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.015 +0.004 (27%)
DME DOME GOLD MINES LIMITED 0.19 0.15 +0.04 (27%)
AS1 ASARA RESOURCES LIMITED 0.024 0.019 +0.005 (26%)
HMC HMC CAPITAL LIMITED 12.35 9.832 +2.518 (26%)
GTN GTN LIMITED 0.595 0.475 +0.12 (25%)
TDO 3D ENERGI LIMITED 0.095 0.076 +0.019 (25%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
MEL METGASCO LTD 0.005 0.004 +0.001 (25%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.008 +0.002 (25%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.491 +1.109 (25%)
WBT WEEBIT NANO LTD 2.86 2.30 +0.56 (24%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.37 +0.09 (24%)
SGF SG FLEET GROUP LIMITED 3.41 2.755 +0.655 (24%)
MSB MESOBLAST LIMITED 1.66 1.342 +0.318 (24%)
HZR HAZER GROUP LIMITED 0.44 0.356 +0.084 (24%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.59 +0.37 (23%)
BTN BUTN LIMITED 0.08 0.065 +0.015 (23%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 19.844 +4.566 (23%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.009 +0.002 (22%)
ZMI ZINC OF IRELAND NL 0.011 0.009 +0.002 (22%)
TNE TECHNOLOGY ONE LIMITED 31.54 25.816 +5.724 (22%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.48 +0.76 (22%)
NVA NOVA MINERALS LIMITED 0.24 0.197 +0.043 (22%)
RXL ROX RESOURCES LIMITED 0.19 0.156 +0.034 (22%)
ATP ATLAS PEARLS LTD 0.17 0.14 +0.03 (21%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.014 +0.003 (21%)
RHT RESONANCE HEALTH LIMITED 0.068 0.056 +0.012 (21%)
EMP EMPEROR ENERGY LIMITED 0.023 0.019 +0.004 (21%)
SLX SILEX SYSTEMS LIMITED 5.91 4.883 +1.027 (21%)
ENL ENLITIC INC. 0.075 0.062 +0.013 (21%)
ARX AROA BIOSURGERY LIMITED 0.705 0.585 +0.12 (21%)
FRX FLEXIROAM LIMITED 0.012 0.01 +0.002 (20%)
TUA TUAS LIMITED 6.08 5.082 +0.998 (20%)
DCC DIGITALX LIMITED 0.055 0.046 +0.009 (20%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.168 +0.032 (19%)
EBG EUMUNDI GROUP LIMITED 1.65 1.392 +0.258 (19%)
ACE ACUSENSUS LIMITED. 1.03 0.87 +0.16 (18%)
SLC SUPERLOOP LIMITED 2.26 1.911 +0.349 (18%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.199 +0.036 (18%)
EHL EMECO HOLDINGS LIMITED 0.93 0.789 +0.141 (18%)
ORD ORDELL MINERALS LIMITED 0.325 0.276 +0.049 (18%)
AAI ALCOA CORPORATION 71.03 60.347 +10.683 (18%)
PPE PEOPLEIN LIMITED 0.945 0.804 +0.141 (18%)
CPU COMPUTERSHARE LIMITED. 33.00 28.108 +4.892 (17%)
ADH ADAIRS LIMITED 2.72 2.322 +0.398 (17%)
CGS COGSTATE LTD 1.14 0.975 +0.165 (17%)
KGN KOGAN.COM LTD 5.72 4.896 +0.824 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 1.147 +0.193 (17%)
BWN BHAGWAN MARINE LIMITED 0.695 0.595 +0.10 (17%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.137 +0.023 (17%)
CVV CARAVEL MINERALS LIMITED 0.195 0.167 +0.028 (17%)
AVA AVA RISK GROUP LIMITED 0.14 0.12 +0.02 (17%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.48 +0.08 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.007 0.006 +0.001 (17%)
FFG FATFISH GROUP LIMITED 0.014 0.012 +0.002 (17%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.797 +0.293 (16%)
RRL REGIS RESOURCES LIMITED 2.73 2.349 +0.381 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 21.449 +3.461 (16%)
AVH AVITA MEDICAL INC. 3.86 3.334 +0.526 (16%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.646 +0.254 (15%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.036 +0.314 (15%)
WAK WA KAOLIN LIMITED 0.06 0.052 +0.008 (15%)
LVH LIVEHIRE LIMITED 0.045 0.039 +0.006 (15%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 8.37 +1.28 (15%)
JYC JOYCE CORPORATION LTD 4.90 4.255 +0.645 (15%)
HUB HUB24 LIMITED 76.13 66.151 +9.979 (15%)
AAR ASTRAL RESOURCES NL 0.145 0.126 +0.019 (15%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.02 +0.003 (15%)
GRV GREENVALE ENERGY LTD 0.031 0.027 +0.004 (15%)
RWD REWARD MINERALS LTD 0.07 0.061 +0.009 (15%)
GMD GENESIS MINERALS LIMITED 2.62 2.285 +0.335 (15%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.014 +0.002 (14%)
NTU NORTHERN MINERALS LIMITED 0.024 0.021 +0.003 (14%)
WWG WISEWAY GROUP LIMITED 0.145 0.127 +0.018 (14%)
QAN QANTAS AIRWAYS LIMITED 9.03 7.921 +1.109 (14%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.281 +0.039 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.44 +0.06 (14%)
SDI SDI LIMITED 1.13 0.995 +0.135 (14%)
IMA IMAGE RESOURCES NL 0.093 0.082 +0.011 (13%)
AMP AMP LIMITED 1.62 1.429 +0.191 (13%)
NWS NEWS CORPORATION.. 50.45 44.511 +5.939 (13%)
SRG SRG GLOBAL LIMITED 1.31 1.157 +0.153 (13%)
JBH JB HI-FI LIMITED 94.80 83.80 +11.00 (13%)
AZY ANTIPA MINERALS LIMITED 0.026 0.023 +0.003 (13%)
FTZ FERTOZ LIMITED 0.026 0.023 +0.003 (13%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 15.972 +2.008 (13%)
GBZ GBM RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
WBE WHITEBARK ENERGY LTD 0.009 0.008 +0.001 (12%)
QBE QBE INSURANCE GROUP LIMITED 19.90 17.717 +2.183 (12%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.667 +0.203 (12%)
CY5 CYGNUS METALS LIMITED 0.12 0.107 +0.013 (12%)
NWL NETWEALTH GROUP LIMITED 30.45 27.176 +3.274 (12%)
EPY EARLYPAY LTD 0.205 0.183 +0.022 (12%)
EMU EMU NL 0.028 0.025 +0.003 (12%)
REA REA GROUP LTD 251.43 225.208 +26.222 (12%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 5.008 +0.582 (12%)
TECH null 114.97 103.285 +11.685 (11%)
ARI ARIKA RESOURCES LIMITED 0.03 0.027 +0.003 (11%)
PLL PIEDMONT LITHIUM INC. 0.18 0.162 +0.018 (11%)
CMM CAPRICORN METALS LTD 6.86 6.182 +0.678 (11%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 12.043 +1.317 (11%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 12.685 +1.385 (11%)
RHI RED HILL MINERALS LIMITED 4.29 3.874 +0.416 (11%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.028 +0.003 (11%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.031 0.028 +0.003 (11%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 2.93 +0.31 (11%)
SPD SOUTHERN PALLADIUM LIMITED 0.63 0.57 +0.06 (11%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 4.694 +0.486 (10%)
MAT MATSA RESOURCES LIMITED 0.043 0.039 +0.004 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 7.783 +0.797 (10%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 61.416 +6.264 (10%)
AQD AUSQUEST LIMITED 0.011 0.01 +0.001 (10%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.01 +0.001 (10%)
TAR TARUGA MINERALS LIMITED 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
PPC PEET LIMITED 1.48 1.346 +0.134 (10%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 2.001 +0.199 (10%)
SHV SELECT HARVESTS LIMITED 4.25 3.866 +0.384 (10%)
PMV PREMIER INVESTMENTS LIMITED 36.51 33.257 +3.253 (10%)
EOL ENERGY ONE LIMITED 5.85 5.339 +0.511 (10%)
INV INVESTSMART GROUP LIMITED 0.13 0.119 +0.011 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.011 +0.001 (9%)
PPT PERPETUAL LIMITED 21.86 20.068 +1.792 (9%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.101 +0.009 (9%)
GAS STATE GAS LIMITED 0.049 0.045 +0.004 (9%)
MAD MADER GROUP LIMITED 6.23 5.729 +0.501 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 12.442 +1.058 (8%)
CAA CAPRAL LIMITED 10.30 9.497 +0.803 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.512 +0.043 (8%)
AXE ARCHER MATERIALS LIMITED 0.285 0.263 +0.022 (8%)
PPY PAPYRUS AUSTRALIA LIMITED 0.013 0.012 +0.001 (8%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.072 +0.006 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
TFL TASFOODS LIMITED 0.013 0.012 +0.001 (8%)
MYS MYSTATE LIMITED 4.16 3.847 +0.313 (8%)
APZ ASPEN GROUP 2.46 2.275 +0.185 (8%)
AEE AURA ENERGY LIMITED 0.16 0.148 +0.012 (8%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.025 +0.325 (8%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 6.818 +0.542 (8%)
ZIP ZIP CO LIMITED.. 3.14 2.909 +0.231 (8%)
CYC CYCLOPHARM LIMITED 1.61 1.492 +0.118 (8%)
BRG BREVILLE GROUP LIMITED 36.06 33.462 +2.598 (8%)
REG REGIS HEALTHCARE LIMITED 6.75 6.265 +0.485 (8%)
ERM EMMERSON RESOURCES LIMITED 0.056 0.052 +0.004 (8%)
PEC PERPETUAL RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
VIT VITURA HEALTH LIMITED 0.098 0.091 +0.007 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 145.924 +11.136 (8%)
SDV SCIDEV LTD 0.61 0.567 +0.043 (8%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.04 +0.003 (8%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.616 +0.944 (7%)
STK STRICKLAND METALS LIMITED 0.089 0.083 +0.006 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.126 +0.009 (7%)
KAI KAIROS MINERALS LIMITED 0.015 0.014 +0.001 (7%)
SUN SUNCORP GROUP LIMITED 19.84 18.523 +1.317 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
EVN EVOLUTION MINING LIMITED 5.08 4.748 +0.332 (7%)
AX1 ACCENT GROUP LIMITED 2.53 2.365 +0.165 (7%)
AHK ARK MINES LIMITED 0.215 0.201 +0.014 (7%)
RYD RYDER CAPITAL LIMITED 1.345 1.258 +0.087 (7%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.591 +0.179 (7%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.899 +0.131 (7%)
A3D AURORA LABS LIMITED 0.078 0.073 +0.005 (7%)
ALQ ALS LIMITED 15.75 14.757 +0.993 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.225 +0.015 (7%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.032 0.03 +0.002 (7%)
PGC PARAGON CARE LIMITED 0.48 0.451 +0.029 (6%)
BPT BEACH ENERGY LIMITED 1.305 1.227 +0.078 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.185 0.174 +0.011 (6%)
SMR STANMORE RESOURCES LIMITED 3.24 3.048 +0.192 (6%)
SVM SOVEREIGN METALS LIMITED 0.76 0.715 +0.045 (6%)
CVN CARNARVON ENERGY LIMITED 0.17 0.16 +0.01 (6%)
CUP COUNT LIMITED 0.765 0.72 +0.045 (6%)
SXG SOUTHERN CROSS GOLD LTD 3.25 3.059 +0.191 (6%)
SNL SUPPLY NETWORK LIMITED 32.23 30.347 +1.883 (6%)
ANN ANSELL LIMITED 33.72 31.794 +1.926 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
IMD IMDEX LIMITED 2.58 2.438 +0.142 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 10.328 +0.592 (6%)
APX APPEN LIMITED 2.16 2.043 +0.117 (6%)
WES WESFARMERS LIMITED 74.06 70.062 +3.998 (6%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.89 +0.05 (6%)
EVT EVT LIMITED 11.52 10.914 +0.606 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.199 +0.011 (6%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.037 +0.002 (5%)
IFL INSIGNIA FINANCIAL LTD 3.08 2.924 +0.156 (5%)
SDF STEADFAST GROUP LIMITED 5.96 5.661 +0.299 (5%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.171 +0.009 (5%)
TTT TITOMIC LIMITED 0.18 0.171 +0.009 (5%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.309 +0.016 (5%)
CDD CARDNO LIMITED 0.265 0.252 +0.013 (5%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.041 0.039 +0.002 (5%)
ORG ORIGIN ENERGY LIMITED 10.63 10.112 +0.518 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.575 +0.335 (5%)
ING INGHAMS GROUP LIMITED 3.14 2.988 +0.152 (5%)
CCP CREDIT CORP GROUP LIMITED 17.67 16.82 +0.85 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 83.781 +4.219 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.219 +0.011 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.405 +0.07 (5%)
FWD FLEETWOOD LIMITED 2.03 1.934 +0.096 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.343 +0.017 (5%)
BML BOAB METALS LIMITED 0.13 0.124 +0.006 (5%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 11.161 +0.539 (5%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.289 +1.281 (5%)
FMG FORTESCUE LTD 19.49 18.618 +0.872 (5%)
PNC PIONEER CREDIT LIMITED 0.605 0.578 +0.027 (5%)
ASX ASX LIMITED 68.36 65.328 +3.032 (5%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.341 +0.619 (5%)
GDF GARDA PROPERTY GROUP 1.235 1.181 +0.054 (5%)
BOA BOADICEA RESOURCES LIMITED 0.023 0.022 +0.001 (5%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.828 +0.037 (4%)
ALB ALBION RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
TLM TALISMAN MINING LIMITED 0.235 0.225 +0.01 (4%)
ORI ORICA LIMITED 18.66 17.876 +0.784 (4%)
SHJ SHINE JUSTICE LTD 0.88 0.843 +0.037 (4%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.527 +0.023 (4%)
MVF MONASH IVF GROUP LIMITED 1.235 1.185 +0.05 (4%)
SEN SENETAS CORPORATION LIMITED 0.025 0.024 +0.001 (4%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.989 +0.041 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.49 +0.02 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.874 +0.076 (4%)
BLG BLUGLASS LIMITED 0.026 0.025 +0.001 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.226 +0.049 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.366 +0.014 (4%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.917 +0.333 (4%)
CDA CODAN LIMITED 16.25 15.669 +0.581 (4%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.19 +0.08 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.717 +0.133 (4%)
PRU PERSEUS MINING LIMITED 2.74 2.646 +0.094 (4%)
ABA AUSWIDE BANK LTD 4.40 4.249 +0.151 (4%)
GWR GWR GROUP LIMITED 0.088 0.085 +0.003 (4%)
CAR CAR GROUP LIMITED 40.03 38.669 +1.361 (4%)
JCS JCURVE SOLUTIONS LTD 0.03 0.029 +0.001 (3%)
COH COCHLEAR LIMITED 301.45 291.503 +9.947 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.324 +0.011 (3%)
ALC ALCIDION GROUP LIMITED 0.061 0.059 +0.002 (3%)
FEX FENIX RESOURCES LTD 0.275 0.266 +0.009 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.832 +0.028 (3%)
WTC WISETECH GLOBAL LIMITED 131.37 127.09 +4.28 (3%)
BXB BRAMBLES LIMITED 19.49 18.862 +0.628 (3%)
SEK SEEK LIMITED 25.71 24.896 +0.814 (3%)
DTL DATA#3 LIMITED 7.86 7.612 +0.248 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.726 +0.154 (3%)
PPM PEPPER MONEY LIMITED 1.415 1.371 +0.044 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.156 +1.084 (3%)
MAC MAC COPPER LIMITED 19.19 18.602 +0.588 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.223 +0.007 (3%)
NCK NICK SCALI LIMITED 15.31 14.846 +0.464 (3%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.746 +0.054 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.667 +0.113 (3%)
GOLD null 37.80 36.685 +1.115 (3%)
AMH AMCIL LIMITED 1.195 1.16 +0.035 (3%)
MRL MAYUR RESOURCES LIMITED 0.31 0.301 +0.009 (3%)
MP1 MEGAPORT LIMITED 7.75 7.526 +0.224 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.248 +0.037 (3%)
CLX CTI LOGISTICS LIMITED 1.905 1.852 +0.053 (3%)
SIO SIMONDS GROUP LIMITED 0.18 0.175 +0.005 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.81 8.566 +0.244 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.449 +0.211 (3%)
SGM SIMS LIMITED 12.85 12.513 +0.337 (3%)
ALK ALKANE RESOURCES LIMITED 0.50 0.487 +0.013 (3%)
ATA ATTURRA LIMITED 1.08 1.052 +0.028 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.768 +0.072 (3%)
KKO KINETIKO ENERGY LTD 0.08 0.078 +0.002 (3%)
KSL KINA SECURITIES LIMITED 1.055 1.029 +0.026 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 53.677 +1.333 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.085 0.083 +0.002 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.273 +0.127 (2%)
STW SPDR S&P/ASX 200 FUND 76.27 74.506 +1.764 (2%)
DOW DOWNER EDI LIMITED 5.75 5.62 +0.13 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.76 +0.11 (2%)
NWH NRW HOLDINGS LIMITED 3.80 3.715 +0.085 (2%)
SCG SCENTRE GROUP 3.67 3.588 +0.082 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.723 +0.107 (2%)
EXP EXPERIENCE CO LIMITED 0.135 0.132 +0.003 (2%)
RTR RUMBLE RESOURCES LIMITED 0.046 0.045 +0.001 (2%)
CAJ CAPITOL HEALTH LIMITED 0.37 0.362 +0.008 (2%)
APE EAGERS AUTOMOTIVE LIMITED 11.34 11.10 +0.24 (2%)
EME ENERGY METALS LTD 0.095 0.093 +0.002 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.59 +0.12 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.842 +0.018 (2%)
PSC PROSPECT RESOURCES LIMITED 0.096 0.094 +0.002 (2%)
BSL BLUESCOPE STEEL LIMITED 21.65 21.203 +0.447 (2%)
S32 SOUTH32 LIMITED 3.63 3.555 +0.075 (2%)
IGL IVE GROUP LIMITED 2.16 2.116 +0.044 (2%)
TLS TELSTRA GROUP LIMITED 3.99 3.909 +0.081 (2%)
RKN RECKON LIMITED 0.55 0.539 +0.011 (2%)
SFY SPDR S&P/ASX 50 FUND 74.92 73.424 +1.496 (2%)
TLG TALGA GROUP LTD 0.45 0.441 +0.009 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.745 +0.015 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.201 +0.024 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.854 +0.056 (2%)
RIO RIO TINTO LIMITED 119.78 117.527 +2.253 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.369 +0.026 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.286 +0.024 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.769 +0.201 (2%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.554 +0.066 (2%)
GOW GOWING BROS LIMITED 2.20 2.16 +0.04 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.648 +0.012 (2%)
IMM IMMUTEP LIMITED 0.33 0.324 +0.006 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.954 +0.036 (2%)
SSM SERVICE STREAM LIMITED 1.57 1.542 +0.028 (2%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.221 +0.004 (2%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.167 +0.003 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.36 +0.06 (2%)
NTD NTAW HOLDINGS LIMITED 0.40 0.393 +0.007 (2%)
SFR SANDFIRE RESOURCES LIMITED 10.23 10.054 +0.176 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.747 +0.013 (2%)
GEM G8 EDUCATION LIMITED 1.36 1.339 +0.021 (2%)
HZN HORIZON OIL LIMITED 0.195 0.192 +0.003 (2%)
IPL INCITEC PIVOT LIMITED 3.14 3.094 +0.046 (1%)
FUEL null 6.54 6.447 +0.093 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.355 0.35 +0.005 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.071 0.07 +0.001 (1%)
CDP CARINDALE PROPERTY TRUST 4.69 4.625 +0.065 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.29 0.286 +0.004 (1%)
OML OOH!MEDIA LIMITED 1.27 1.253 +0.017 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.924 +0.026 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.311 +0.004 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.845 +0.075 (1%)
MAU MAGNETIC RESOURCES NL 1.285 1.269 +0.016 (1%)
QUB QUBE HOLDINGS LIMITED 3.92 3.872 +0.048 (1%)
COI COMET RIDGE LIMITED 0.165 0.163 +0.002 (1%)
RMD RESMED INC 37.20 36.757 +0.443 (1%)
BGL BELLEVUE GOLD LIMITED 1.36 1.344 +0.016 (1%)
PTL PRESTAL HOLDINGS LIMITED 0.085 0.084 +0.001 (1%)
LLC LENDLEASE GROUP 7.02 6.939 +0.081 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.397 +0.133 (1%)
NWSLV null 40.00 39.539 +0.461 (1%)
GNE GENESIS ENERGY LIMITED 2.01 1.987 +0.023 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.776 +0.009 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.776 +0.009 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.142 +0.013 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.236 +0.014 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.424 +0.016 (1%)
WBC WESTPAC BANKING CORPORATION 32.76 32.396 +0.364 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.265 +0.025 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.176 +0.034 (1%)
CNU CHORUS LIMITED 8.20 8.115 +0.085 (1%)
HRN HORIZON GOLD LIMITED 0.405 0.401 +0.004 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.905 0.896 +0.009 (1%)
JLG JOHNS LYNG GROUP LIMITED 3.92 3.881 +0.039 (1%)
YAL YANCOAL AUSTRALIA LIMITED 6.18 6.123 +0.057 (1%)
FID FIDUCIAN GROUP LIMITED 8.90 8.823 +0.077 (1%)
HVST null 13.71 13.596 +0.114 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.17 8.104 +0.066 (1%)
SSL SIETEL LIMITED 9.75 9.673 +0.077 (1%)
MTS METCASH LIMITED 3.35 3.324 +0.026 (1%)
CEN CONTACT ENERGY LIMITED 7.73 7.671 +0.059 (1%)
CNI CENTURIA CAPITAL GROUP 1.93 1.917 +0.013 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.149 +0.001 (1%)
EQT EQT HOLDINGS LIMITED 30.97 30.768 +0.202 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.282 +0.008 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.278 +0.012 (1%)
VTM VICTORY METALS LIMITED 0.39 0.388 +0.002 (1%)
CAMG null 0.994 0.989 +0.005 (1%)
GMG GOODMAN GROUP 36.57 36.389 +0.181 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.597 +0.008 (0%)
MQG MACQUARIE GROUP LIMITED 230.82 229.736 +1.084 (0%)
BGA BEGA CHEESE LIMITED 5.28 5.256 +0.024 (0%)
BWF BLACKWALL LIMITED 0.445 0.443 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.486 +0.404 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.27 1.266 +0.004 (0%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.892 +0.008 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.758 +0.002 (0%)
EGG ENERO GROUP LIMITED 1.165 1.162 +0.003 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.232 +0.003 (0%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.459 +0.001 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.80 38.716 +0.084 (0%)
CIA CHAMPION IRON LIMITED 5.98 5.967 +0.013 (0%)
RHC RAMSAY HEALTH CARE LIMITED 40.25 40.178 +0.072 (0%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.673 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.078 +0.002 (0%)
APA APA GROUP 7.27 7.264 +0.006 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07