Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
AUC AUSGOLD LIMITED 0.40 0.145 +0.255 (176%)
SHO SPORTSHERO LIMITED 0.009 0.004 +0.005 (125%)
APX APPEN LIMITED 1.50 0.716 +0.784 (110%)
BWN BHAGWAN MARINE LIMITED 0.58 0.277 +0.303 (109%)
PTR PETRATHERM LTD 0.043 0.021 +0.022 (105%)
HCT HOLISTA COLLTECH LIMITED 0.022 0.011 +0.011 (100%)
KPO KALINA POWER LIMITED 0.01 0.005 +0.005 (100%)
TTM TITAN MINERALS LIMITED 0.41 0.206 +0.204 (99%)
LKO LAKES BLUE ENERGY NL 1.00 0.513 +0.487 (95%)
KLL KALIUM LAKES LIMITED 7.275 3.741 +3.534 (94%)
GO2 THE GO2 PEOPLE LTD 0.672 0.351 +0.321 (91%)
LRL LABYRINTH RESOURCES LIMITED 0.019 0.01 +0.009 (90%)
BXN BIOXYNE LIMITED 0.013 0.007 +0.006 (86%)
ORD ORDELL MINERALS LIMITED 0.23 0.126 +0.104 (83%)
LVH LIVEHIRE LIMITED 0.047 0.026 +0.021 (81%)
TGH TERRAGEN HOLDINGS LIMITED 0.037 0.021 +0.016 (76%)
NME NEX METALS EXPLORATION LIMITED 0.049 0.03 +0.019 (63%)
SMI SANTANA MINERALS LIMITED 2.10 1.291 +0.809 (63%)
OSL ONCOSIL MEDICAL LTD 0.013 0.008 +0.005 (62%)
AAI ALCOA CORPORATION 44.86 27.622 +17.238 (62%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.175 0.11 +0.065 (59%)
HUM HUMM GROUP LIMITED 0.80 0.505 +0.295 (58%)
LSA LACHLAN STAR LIMITED 0.12 0.076 +0.044 (58%)
CYL CATALYST METALS LIMITED 2.49 1.579 +0.911 (58%)
SNS SENSEN NETWORKS LIMITED 0.046 0.03 +0.016 (53%)
TRP TISSUE REPAIR LTD 0.445 0.296 +0.149 (50%)
ION IONDRIVE LIMITED 0.015 0.01 +0.005 (50%)
AEV AVENIRA LIMITED 0.012 0.008 +0.004 (50%)
SGI STEALTH GROUP HOLDINGS LTD 0.35 0.234 +0.116 (50%)
VTX VERTEX MINERALS LIMITED 0.135 0.091 +0.044 (48%)
AAL ALFABS AUSTRALIA LIMITED 0.24 0.162 +0.078 (48%)
AAJ ARUMA RESOURCES LIMITED 0.022 0.015 +0.007 (47%)
SEN SENETAS CORPORATION LIMITED 0.022 0.015 +0.007 (47%)
AGR AGUIA RESOURCES LIMITED 0.038 0.026 +0.012 (46%)
EAX ENERGY ACTION LIMITED 0.34 0.239 +0.101 (42%)
NOX NOXOPHARM LIMITED 0.115 0.081 +0.034 (42%)
NAG NAGAMBIE RESOURCES LIMITED 0.017 0.012 +0.005 (42%)
AME ALTO METALS LIMITED 0.062 0.044 +0.018 (41%)
AUK AUMAKE LIMITED. 0.007 0.005 +0.002 (40%)
ESR ESTRELLA RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
SPA SPACETALK LTD 0.029 0.021 +0.008 (38%)
PWN PARKWAY CORPORATE LIMITED 0.011 0.008 +0.003 (38%)
MWY MIDWAY LIMITED 1.05 0.765 +0.285 (37%)
BAS BASS OIL LIMITED 0.105 0.077 +0.028 (36%)
EVS ENVIROSUITE LIMITED 0.068 0.05 +0.018 (36%)
SOM SOMNOMED LIMITED 0.45 0.332 +0.118 (36%)
QML QMINES LIMITED 0.082 0.061 +0.021 (34%)
ZIP ZIP CO LIMITED.. 2.26 1.688 +0.572 (34%)
PDI PREDICTIVE DISCOVERY LIMITED 0.27 0.202 +0.068 (34%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.012 0.009 +0.003 (33%)
HLX HELIX RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
GMN GOLD MOUNTAIN LIMITED 0.004 0.003 +0.001 (33%)
RIL REDIVIUM LIMITED 0.004 0.003 +0.001 (33%)
MQR MARQUEE RESOURCES LIMITED 0.016 0.012 +0.004 (33%)
CRR CRITICAL RESOURCES LIMITED 0.012 0.009 +0.003 (33%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.38 2.568 +0.812 (32%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.016 +0.005 (31%)
AHX APIAM ANIMAL HEALTH LIMITED 0.49 0.374 +0.116 (31%)
OPT OPTHEA LIMITED 0.61 0.467 +0.143 (31%)
WTC WISETECH GLOBAL LIMITED 131.64 100.833 +30.807 (31%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.665 1.281 +0.384 (30%)
CCG COMMS GROUP LTD 0.079 0.061 +0.018 (30%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.022 0.017 +0.005 (29%)
MCA MURRAY COD AUSTRALIA LIMITED 0.15 0.116 +0.034 (29%)
CBL CONTROL BIONICS LIMITED 0.08 0.062 +0.018 (29%)
AQX ALICE QUEEN LIMITED 0.009 0.007 +0.002 (29%)
EXR ELIXIR ENERGY LIMITED 0.15 0.117 +0.033 (28%)
YOJ YOJEE LIMITED 0.06 0.047 +0.013 (28%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.44 0.345 +0.095 (28%)
CHC CHARTER HALL GROUP 16.24 12.736 +3.504 (28%)
ATP ATLAS PEARLS LTD 0.135 0.106 +0.029 (27%)
PYC PYC THERAPEUTICS LIMITED 0.145 0.114 +0.031 (27%)
AMA AMA GROUP LIMITED 0.061 0.048 +0.013 (27%)
CRD CONRAD ASIA ENERGY LTD. 1.14 0.898 +0.242 (27%)
MTM MTM CRITICAL METALS LIMITED 0.052 0.041 +0.011 (27%)
TWR TOWER LIMITED 1.135 0.895 +0.24 (27%)
AAR ASTRAL RESOURCES NL 0.105 0.083 +0.022 (27%)
SNL SUPPLY NETWORK LIMITED 30.38 24.146 +6.234 (26%)
ACE ACUSENSUS LIMITED. 0.77 0.615 +0.155 (25%)
ENV ENOVA MINING LIMITED 0.015 0.012 +0.003 (25%)
NAE NEW AGE EXPLORATION LIMITED 0.005 0.004 +0.001 (25%)
TAS TASMAN RESOURCES LTD 0.005 0.004 +0.001 (25%)
REG REGIS HEALTHCARE LIMITED 5.41 4.35 +1.06 (24%)
IPX IPERIONX LIMITED 2.79 2.248 +0.542 (24%)
RXM REX MINERALS LIMITED 0.46 0.371 +0.089 (24%)
CHW CHILWA MINERALS LTD 0.76 0.616 +0.144 (23%)
OCC ORTHOCELL LIMITED 0.465 0.378 +0.087 (23%)
FBR FBR LTD 0.043 0.035 +0.008 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.425 0.346 +0.079 (23%)
PPL PUREPROFILE LTD 0.027 0.022 +0.005 (23%)
GLB GLOBE INTERNATIONAL LIMITED 3.62 2.956 +0.664 (22%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.022 0.018 +0.004 (22%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.35 1.923 +0.427 (22%)
JBH JB HI-FI LIMITED 82.31 67.365 +14.945 (22%)
ORA ORORA LIMITED 2.63 2.155 +0.475 (22%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 35.66 29.233 +6.427 (22%)
CMG CRITICAL MINERALS GROUP LIMITED 0.20 0.164 +0.036 (22%)
BTN BUTN LIMITED 0.067 0.055 +0.012 (22%)
WIN WIN METALS LTD 0.034 0.028 +0.006 (21%)
PME PRO MEDICUS LIMITED 164.39 135.578 +28.812 (21%)
BRG BREVILLE GROUP LIMITED 34.80 28.732 +6.068 (21%)
BXB BRAMBLES LIMITED 18.47 15.335 +3.135 (20%)
MLS METALS AUSTRALIA LTD 0.024 0.02 +0.004 (20%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.665 0.555 +0.11 (20%)
PNR PANTORO LIMITED 0.115 0.096 +0.019 (20%)
HRN HORIZON GOLD LIMITED 0.345 0.288 +0.057 (20%)
BGA BEGA CHEESE LIMITED 5.32 4.442 +0.878 (20%)
CDA CODAN LIMITED 14.75 12.358 +2.392 (19%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.70 0.587 +0.113 (19%)
CHR CHARGER METALS NL 0.087 0.073 +0.014 (19%)
SDV SCIDEV LTD 0.50 0.42 +0.08 (19%)
PVL POWERHOUSE VENTURES LIMITED 0.052 0.044 +0.008 (18%)
DSE DROPSUITE LIMITED 3.43 2.904 +0.526 (18%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.073 0.062 +0.011 (18%)
HUB HUB24 LIMITED 56.25 47.806 +8.444 (18%)
VTM VICTORY METALS LIMITED 0.39 0.332 +0.058 (17%)
CNU CHORUS LIMITED 8.50 7.238 +1.262 (17%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 0.247 +0.043 (17%)
SUL SUPER RETAIL GROUP LIMITED 17.52 14.928 +2.592 (17%)
RMD RESMED INC 37.60 32.098 +5.502 (17%)
NAN NANOSONICS LIMITED 3.54 3.024 +0.516 (17%)
K2F K2FLY LIMITED 0.188 0.161 +0.027 (17%)
AZY ANTIPA MINERALS LIMITED 0.014 0.012 +0.002 (17%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.021 0.018 +0.003 (17%)
TRU TRUSCREEN GROUP LIMITED 0.021 0.018 +0.003 (17%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.70 4.891 +0.809 (17%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.103 +0.017 (16%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.135 0.116 +0.019 (16%)
TNE TECHNOLOGY ONE LIMITED 23.00 19.764 +3.236 (16%)
LLC LENDLEASE GROUP 7.08 6.093 +0.987 (16%)
SPZ SMART PARKING LIMITED 0.62 0.534 +0.086 (16%)
RSG RESOLUTE MINING LIMITED 0.695 0.599 +0.096 (16%)
KMD KMD BRANDS LIMITED 0.465 0.403 +0.062 (15%)
DOW DOWNER EDI LIMITED 5.66 4.908 +0.752 (15%)
CY5 CYGNUS METALS LIMITED 0.068 0.059 +0.009 (15%)
SIX SPRINTEX LIMITED 0.053 0.046 +0.007 (15%)
SRG SRG GLOBAL LIMITED 1.045 0.907 +0.138 (15%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.60 4.864 +0.736 (15%)
HLS HEALIUS LIMITED 1.685 1.466 +0.219 (15%)
ATA ATTURRA LIMITED 0.905 0.788 +0.117 (15%)
VCX VICINITY CENTRES 2.32 2.024 +0.296 (15%)
SGP STOCKLAND 5.24 4.581 +0.659 (14%)
ADO ANTEOTECH LTD 0.024 0.021 +0.003 (14%)
RIC RIDLEY CORPORATION LIMITED 2.45 2.147 +0.303 (14%)
OCL OBJECTIVE CORPORATION LIMITED 14.17 12.423 +1.747 (14%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.31 0.272 +0.038 (14%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.18 0.158 +0.022 (14%)
MAH MACMAHON HOLDINGS LIMITED 0.33 0.29 +0.04 (14%)
GPT GPT GROUP 5.06 4.448 +0.612 (14%)
SHJ SHINE JUSTICE LTD 0.82 0.721 +0.099 (14%)
WBC WESTPAC BANKING CORPORATION 32.30 28.403 +3.897 (14%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.90 9.591 +1.309 (14%)
BBN BABY BUNTING GROUP LIMITED 1.63 1.436 +0.194 (14%)
SLC SUPERLOOP LIMITED 1.75 1.542 +0.208 (13%)
AMP AMP LIMITED 1.32 1.164 +0.156 (13%)
BVS BRAVURA SOLUTIONS LIMITED. 1.315 1.161 +0.154 (13%)
BWF BLACKWALL LIMITED 0.485 0.429 +0.056 (13%)
CUP COUNT LIMITED 0.665 0.589 +0.076 (13%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
TPW TEMPLE & WEBSTER GROUP LTD 11.38 10.128 +1.252 (12%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.605 0.539 +0.066 (12%)
ANN ANSELL LIMITED 30.13 26.853 +3.277 (12%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.467 +0.178 (12%)
BSA BSA LIMITED 0.925 0.825 +0.10 (12%)
SDI SDI LIMITED 0.965 0.861 +0.104 (12%)
SXG SOUTHERN CROSS GOLD LTD 2.84 2.538 +0.302 (12%)
FWD FLEETWOOD LIMITED 1.76 1.575 +0.185 (12%)
HPI HOTEL PROPERTY INVESTMENTS 3.74 3.355 +0.385 (11%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.044 +0.005 (11%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.61 2.344 +0.266 (11%)
MGR MIRVAC GROUP 2.23 2.004 +0.226 (11%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.97 15.261 +1.709 (11%)
CLW CHARTER HALL LONG WALE REIT 3.96 3.563 +0.397 (11%)
APZ ASPEN GROUP 2.11 1.899 +0.211 (11%)
GLH GLOBAL HEALTH LIMITED 0.13 0.117 +0.013 (11%)
WWG WISEWAY GROUP LIMITED 0.12 0.108 +0.012 (11%)
MRR MINREX RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
MQG MACQUARIE GROUP LIMITED 226.80 204.328 +22.472 (11%)
GAP GALE PACIFIC LIMITED 0.133 0.12 +0.013 (11%)
CLX CTI LOGISTICS LIMITED 1.72 1.553 +0.167 (11%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.33 0.298 +0.032 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.77 7.02 +0.75 (11%)
QAN QANTAS AIRWAYS LIMITED 6.84 6.18 +0.66 (11%)
CAY CANYON RESOURCES LIMITED 0.083 0.075 +0.008 (11%)
MRL MAYUR RESOURCES LIMITED 0.26 0.235 +0.025 (11%)
IDA INDIANA RESOURCES LIMITED 0.094 0.085 +0.009 (11%)
ARB ARB CORPORATION LIMITED. 43.65 39.49 +4.16 (11%)
BC8 BLACK CAT SYNDICATE LIMITED 0.37 0.335 +0.035 (10%)
AHC AUSTCO HEALTHCARE LIMITED 0.223 0.202 +0.021 (10%)
SCG SCENTRE GROUP 3.63 3.288 +0.342 (10%)
MYR MYER HOLDINGS LIMITED 0.845 0.766 +0.079 (10%)
STP STEP ONE CLOTHING LIMITED 1.705 1.546 +0.159 (10%)
AX1 ACCENT GROUP LIMITED 2.25 2.043 +0.207 (10%)
ABY ADORE BEAUTY GROUP LIMITED 1.10 0.999 +0.101 (10%)
IMM IMMUTEP LIMITED 0.405 0.368 +0.037 (10%)
KSC K & S CORPORATION LIMITED 3.545 3.222 +0.323 (10%)
MXR MAXIMUS RESOURCES LIMITED 0.033 0.03 +0.003 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
DXS DEXUS 7.61 6.919 +0.691 (10%)
BCI BCI MINERALS LIMITED 0.265 0.241 +0.024 (10%)
BLX BEACON LIGHTING GROUP LIMITED 2.72 2.474 +0.246 (10%)
MGH MAAS GROUP HOLDINGS LIMITED 4.70 4.277 +0.423 (10%)
SRV SERVCORP LIMITED 4.69 4.27 +0.42 (10%)
NGX NGX LIMITED 0.18 0.164 +0.016 (10%)
SMS STAR MINERALS LIMITED 0.034 0.031 +0.003 (10%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 142.96 130.508 +12.452 (10%)
ADX ADX ENERGY LTD 0.105 0.096 +0.009 (9%)
IRE IRESS LIMITED 9.79 8.961 +0.829 (9%)
AHL ADRAD HOLDINGS LIMITED 0.82 0.751 +0.069 (9%)
AGL AGL ENERGY LIMITED. 11.74 10.761 +0.979 (9%)
CAJ CAPITOL HEALTH LIMITED 0.315 0.289 +0.026 (9%)
SHV SELECT HARVESTS LIMITED 4.19 3.849 +0.341 (9%)
ALL ARISTOCRAT LEISURE LIMITED 55.26 50.78 +4.48 (9%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.36 0.331 +0.029 (9%)
CNI CENTURIA CAPITAL GROUP 1.825 1.679 +0.146 (9%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.025 0.023 +0.002 (9%)
CMM CAPRICORN METALS LTD 5.69 5.239 +0.451 (9%)
GTN GTN LIMITED 0.47 0.433 +0.037 (9%)
KGN KOGAN.COM LTD 4.79 4.416 +0.374 (8%)
SSM SERVICE STREAM LIMITED 1.42 1.314 +0.106 (8%)
DEM DE.MEM LIMITED 0.135 0.125 +0.01 (8%)
PPS PRAEMIUM LIMITED 0.515 0.477 +0.038 (8%)
EPY EARLYPAY LTD 0.19 0.176 +0.014 (8%)
AUN AURUMIN LIMITED 0.041 0.038 +0.003 (8%)
GED GOLDEN DEEPS LIMITED. 0.041 0.038 +0.003 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.069 0.064 +0.005 (8%)
PMV PREMIER INVESTMENTS LIMITED 33.92 31.462 +2.458 (8%)
RMS RAMELIUS RESOURCES LIMITED 2.14 1.985 +0.155 (8%)
GMD GENESIS MINERALS LIMITED 2.15 1.997 +0.153 (8%)
LYC LYNAS RARE EARTHS LIMITED 6.94 6.446 +0.494 (8%)
CAF CENTREPOINT ALLIANCE LIMITED 0.325 0.302 +0.023 (8%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.30 29.137 +2.163 (7%)
MAT MATSA RESOURCES LIMITED 0.029 0.027 +0.002 (7%)
WGX WESTGOLD RESOURCES LIMITED. 2.80 2.608 +0.192 (7%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.84 12.901 +0.939 (7%)
NWH NRW HOLDINGS LIMITED 3.41 3.18 +0.23 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
ELD ELDERS LIMITED 9.41 8.787 +0.623 (7%)
TOT 360 CAPITAL REIT 0.41 0.383 +0.027 (7%)
TCL TRANSURBAN GROUP 13.80 12.893 +0.907 (7%)
KOV KORVEST LTD 10.28 9.607 +0.673 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 41.18 38.485 +2.695 (7%)
WAM WAM CAPITAL LIMITED 1.605 1.50 +0.105 (7%)
GNE GENESIS ENERGY LIMITED 2.16 2.02 +0.14 (7%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.031 0.029 +0.002 (7%)
PNV POLYNOVO LIMITED 2.54 2.378 +0.162 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.76 36.311 +2.449 (7%)
CQR CHARTER HALL RETAIL REIT 3.63 3.401 +0.229 (7%)
MNB MINBOS RESOURCES LIMITED 0.064 0.06 +0.004 (7%)
BSX BLACKSTONE MINERALS LIMITED 0.048 0.045 +0.003 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 6.50 6.094 +0.406 (7%)
SBM ST BARBARA LIMITED 0.245 0.23 +0.015 (7%)
NST NORTHERN STAR RESOURCES LTD 15.04 14.121 +0.919 (7%)
FID FIDUCIAN GROUP LIMITED 8.21 7.708 +0.502 (7%)
NCK NICK SCALI LIMITED 15.35 14.416 +0.934 (6%)
SUN SUNCORP GROUP LIMITED 18.00 16.914 +1.086 (6%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.047 +0.003 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.15 0.141 +0.009 (6%)
ATR ASTRON CORPORATION LIMITED 0.735 0.691 +0.044 (6%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.27 1.194 +0.076 (6%)
AHK ARK MINES LIMITED 0.185 0.174 +0.011 (6%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.01 0.951 +0.059 (6%)
IEL IDP EDUCATION LIMITED 16.03 15.105 +0.925 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 53.27 50.299 +2.971 (6%)
WAA WAM ACTIVE LIMITED 0.88 0.831 +0.049 (6%)
NOV NOVATTI GROUP LIMITED 0.054 0.051 +0.003 (6%)
AVH AVITA MEDICAL INC. 2.83 2.674 +0.156 (6%)
ARF ARENA REIT. 4.12 3.894 +0.226 (6%)
KSL KINA SECURITIES LIMITED 1.03 0.974 +0.056 (6%)
AMC AMCOR PLC 16.38 15.494 +0.886 (6%)
8CO 8COMMON LIMITED 0.037 0.035 +0.002 (6%)
CAR CAR GROUP LIMITED 37.30 35.30 +2.00 (6%)
HMC HMC CAPITAL LIMITED 8.04 7.611 +0.429 (6%)
TBR TRIBUNE RESOURCES LIMITED 3.89 3.688 +0.202 (5%)
SUM SUMMIT MINERALS LIMITED 0.27 0.256 +0.014 (5%)
TLS TELSTRA GROUP LIMITED 3.96 3.756 +0.204 (5%)
REH REECE LIMITED 27.37 25.986 +1.384 (5%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.805 1.715 +0.09 (5%)
NWL NETWEALTH GROUP LIMITED 23.06 21.922 +1.138 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 19.03 18.115 +0.915 (5%)
WAX WAM RESEARCH LIMITED 1.155 1.10 +0.055 (5%)
STN SATURN METALS LIMITED 0.21 0.20 +0.01 (5%)
ALC ALCIDION GROUP LIMITED 0.064 0.061 +0.003 (5%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.885 0.844 +0.041 (5%)
GDI GDI PROPERTY GROUP 0.635 0.606 +0.029 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.358 +0.112 (5%)
MAU MAGNETIC RESOURCES NL 1.335 1.275 +0.06 (5%)
AAM AUMEGA METALS LTD 0.045 0.043 +0.002 (5%)
SEK SEEK LIMITED 22.94 21.92 +1.02 (5%)
NXM NEXUS MINERALS LIMITED 0.045 0.043 +0.002 (5%)
EVG EVION GROUP NL 0.023 0.022 +0.001 (5%)
IFM INFOMEDIA LTD 1.725 1.65 +0.075 (5%)
MYX MAYNE PHARMA GROUP LIMITED 4.81 4.606 +0.204 (4%)
QUB QUBE HOLDINGS LIMITED 3.88 3.718 +0.162 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.023 +0.001 (4%)
LIO LION ENERGY LIMITED 0.024 0.023 +0.001 (4%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.51 5.282 +0.228 (4%)
RNU RENASCOR RESOURCES LIMITED 0.098 0.094 +0.004 (4%)
GOLD null 34.77 33.357 +1.413 (4%)
JYC JOYCE CORPORATION LTD 4.15 3.982 +0.168 (4%)
TGP 360 CAPITAL GROUP 0.62 0.595 +0.025 (4%)
EOL ENERGY ONE LIMITED 4.87 4.674 +0.196 (4%)
TZL TZ LIMITED 0.025 0.024 +0.001 (4%)
PTN PATRONUS RESOURCES LIMITED 0.051 0.049 +0.002 (4%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.052 0.05 +0.002 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.17 11.704 +0.466 (4%)
ABA AUSWIDE BANK LTD 4.25 4.089 +0.161 (4%)
EVN EVOLUTION MINING LIMITED 4.04 3.891 +0.149 (4%)
XRF XRF SCIENTIFIC LIMITED 1.47 1.416 +0.054 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.71 4.539 +0.171 (4%)
LRS LATIN RESOURCES LIMITED 0.195 0.188 +0.007 (4%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.796 +0.029 (4%)
SFY SPDR S&P/ASX 50 FUND 72.71 70.173 +2.537 (4%)
IPL INCITEC PIVOT LIMITED 3.05 2.945 +0.105 (4%)
SGQ ST GEORGE MINING LIMITED 0.029 0.028 +0.001 (4%)
RSH RESPIRI LIMITED 0.029 0.028 +0.001 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.215 0.208 +0.007 (3%)
CVC CVC LIMITED 1.75 1.693 +0.057 (3%)
STW SPDR S&P/ASX 200 FUND 73.45 71.07 +2.38 (3%)
RHT RESONANCE HEALTH LIMITED 0.062 0.06 +0.002 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.245 1.205 +0.04 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.259 +0.041 (3%)
SGM SIMS LIMITED 10.87 10.532 +0.338 (3%)
CNQ CLEAN TEQ WATER LIMITED 0.29 0.281 +0.009 (3%)
RAU RESOURO STRATEGIC METALS INC. 0.39 0.378 +0.012 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.715 0.693 +0.022 (3%)
TTT TITOMIC LIMITED 0.13 0.126 +0.004 (3%)
JAT JATCORP LIMITED 0.66 0.64 +0.02 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.14 3.045 +0.095 (3%)
SND SAUNDERS INTERNATIONAL LIMITED 0.87 0.844 +0.026 (3%)
BWP BWP TRUST 3.71 3.601 +0.109 (3%)
SFC SCHAFFER CORPORATION LIMITED 21.67 21.033 +0.637 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.09 7.853 +0.237 (3%)
ASX ASX LIMITED 64.50 62.646 +1.854 (3%)
EMR EMERALD RESOURCES NL 3.86 3.749 +0.111 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.93 5.763 +0.167 (3%)
HVST null 13.46 13.083 +0.377 (3%)
RND RAND MINING LIMITED 1.55 1.507 +0.043 (3%)
LSX LION SELECTION GROUP LIMITED. 0.47 0.457 +0.013 (3%)
NSR NATIONAL STORAGE REIT 2.42 2.354 +0.066 (3%)
CCA CHANGE FINANCIAL LIMITED 0.077 0.075 +0.002 (3%)
CPU COMPUTERSHARE LIMITED. 27.73 27.02 +0.71 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.138 +0.082 (3%)
PPC PEET LIMITED 1.265 1.233 +0.032 (3%)
CXM CENTREX LIMITED 0.042 0.041 +0.001 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.82 0.801 +0.019 (2%)
WLE WAM LEADERS LIMITED 1.32 1.29 +0.03 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.135 0.132 +0.003 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.32 101.124 +2.196 (2%)
WOW WOOLWORTHS GROUP LIMITED 34.46 33.732 +0.728 (2%)
GNC GRAINCORP LIMITED 8.93 8.742 +0.188 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.595 +0.055 (2%)
SHL SONIC HEALTHCARE LIMITED 26.95 26.42 +0.53 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.33 1.305 +0.025 (2%)
3DP POINTERRA LIMITED 0.053 0.052 +0.001 (2%)
CTT CETTIRE LIMITED 1.65 1.619 +0.031 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.80 3.729 +0.071 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.83 10.631 +0.199 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.525 0.516 +0.009 (2%)
CMW CROMWELL PROPERTY GROUP 0.425 0.418 +0.007 (2%)
WES WESFARMERS LIMITED 70.38 69.267 +1.113 (2%)
SPY null 830.83 817.74 +13.09 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.245 1.226 +0.019 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.48 8.351 +0.129 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.83 3.775 +0.055 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.12 14.907 +0.213 (1%)
GOW GOWING BROS LIMITED 2.22 2.189 +0.031 (1%)
CCP CREDIT CORP GROUP LIMITED 15.20 14.988 +0.212 (1%)
FML FOCUS MINERALS LTD 0.145 0.143 +0.002 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.35 7.261 +0.089 (1%)
CSL CSL LIMITED 301.66 298.007 +3.653 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.23 1.215 +0.015 (1%)
RAC RACE ONCOLOGY LTD 1.675 1.655 +0.02 (1%)
OEC ORBITAL CORPORATION LIMITED 0.084 0.083 +0.001 (1%)
SFR SANDFIRE RESOURCES LIMITED 8.89 8.787 +0.103 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.84 2.808 +0.032 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.54 10.436 +0.104 (1%)
AMH AMCIL LIMITED 1.13 1.119 +0.011 (1%)
ARG ARGO INVESTMENTS LIMITED 8.84 8.758 +0.082 (1%)
IDT IDT AUSTRALIA LIMITED 0.115 0.114 +0.001 (1%)
GEM G8 EDUCATION LIMITED 1.27 1.259 +0.011 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.18 9.101 +0.079 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.28 3.255 +0.025 (1%)
RYD RYDER CAPITAL LIMITED 1.20 1.191 +0.009 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.162 +0.038 (1%)
ELS ELSIGHT LIMITED 0.415 0.412 +0.003 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.065 +0.015 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 0.283 +0.002 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.11 6.067 +0.043 (1%)
WOR WORLEY LIMITED 14.76 14.664 +0.096 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.53 2.514 +0.016 (1%)
REA REA GROUP LTD 199.36 198.106 +1.254 (1%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.448 +0.002 (0%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.254 +0.001 (0%)
CAM CLIME CAPITAL LIMITED 0.815 0.812 +0.003 (0%)
CAA CAPRAL LIMITED 9.08 9.052 +0.028 (0%)
GMG GOODMAN GROUP 34.54 34.447 +0.093 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.19 4.179 +0.011 (0%)
MYS MYSTATE LIMITED 3.81 3.80 +0.01 (0%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.435 0.434 +0.001 (0%)
RHCPA null 106.19 105.99 +0.20 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.71 1.707 +0.003 (0%)
RRL REGIS RESOURCES LIMITED 1.795 1.794 +0.001 (0%)
CRI CRUSADE ABS SERIES 2012-1 TRUST 0.012 0.00 +0.012 (0%)
Stock Price Date: Sep 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

825  499  657  1657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLS 2.88+0.21 
 LKY 0.03+0.006 
 SYA 0.028+0.001 
 EEL 0.0020.00 
 LRS 0.195+0.015 
 BCB 0.012+0.003 
 AMS 0.03+0.001 
 CXO 0.100.00 
 CRR 0.012+0.002 
 TLS 3.96+0.01