Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.022 +0.248 (1127%)
LKO LAKES BLUE ENERGY NL 1.00 0.101 +0.899 (890%)
KLL KALIUM LAKES LIMITED 7.275 0.75 +6.525 (870%)
GO2 THE GO2 PEOPLE LTD 0.672 0.08 +0.592 (740%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.063 +0.202 (321%)
AAI ALCOA CORPORATION 50.50 13.755 +36.745 (267%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
DSE DROPSUITE LIMITED 3.45 1.624 +1.826 (112%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.041 +0.044 (107%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
MRQ MRG METALS LIMITED 0.004 0.002 +0.002 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.205 +0.20 (98%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.853 +0.782 (92%)
RWD REWARD MINERALS LTD 0.059 0.031 +0.028 (90%)
CYL CATALYST METALS LIMITED 1.905 1.059 +0.846 (80%)
TTT TITOMIC LIMITED 0.16 0.089 +0.071 (80%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.262 +0.208 (79%)
JAT JATCORP LIMITED 0.84 0.478 +0.362 (76%)
DGR DGR GLOBAL LIMITED 0.025 0.015 +0.01 (67%)
TRP TISSUE REPAIR LTD 0.38 0.23 +0.15 (65%)
SCL SCHROLE GROUP LTD 0.465 0.285 +0.18 (63%)
RXM REX MINERALS LIMITED 0.445 0.279 +0.166 (60%)
FBR FBR LTD 0.046 0.029 +0.017 (59%)
LVH LIVEHIRE LIMITED 0.03 0.019 +0.011 (58%)
K2F K2FLY LIMITED 0.185 0.121 +0.064 (53%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.014 +0.007 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.144 +0.071 (49%)
3DP POINTERRA LIMITED 0.062 0.043 +0.019 (44%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
A3D AURORA LABS LIMITED 0.088 0.062 +0.026 (42%)
SDV SCIDEV LTD 0.50 0.355 +0.145 (41%)
AAM AUMEGA METALS LTD 0.045 0.032 +0.013 (41%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.416 +0.169 (41%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.107 +0.043 (40%)
SGQ ST GEORGE MINING LIMITED 0.032 0.023 +0.009 (39%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.062 +0.024 (39%)
ALC ALCIDION GROUP LIMITED 0.073 0.053 +0.02 (38%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.213 +0.077 (36%)
MDR MEDADVISOR LIMITED 0.535 0.393 +0.142 (36%)
IND INDUSTRIAL MINERALS LTD 0.27 0.199 +0.071 (36%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
SOM SOMNOMED LIMITED 0.37 0.275 +0.095 (35%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.455 +0.155 (34%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.009 +0.003 (33%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
SIX SPRINTEX LIMITED 0.045 0.034 +0.011 (32%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.016 +0.005 (31%)
ERD EROAD LIMITED 1.21 0.923 +0.287 (31%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.657 +0.203 (31%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.137 +0.041 (30%)
ZIP ZIP CO LIMITED.. 1.775 1.368 +0.407 (30%)
VYS VYSARN LIMITED 0.38 0.293 +0.087 (30%)
SLM SOLIS MINERALS LTD. 0.14 0.108 +0.032 (30%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.533 +0.157 (29%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.031 +0.009 (29%)
RCL READCLOUD LIMITED 0.089 0.069 +0.02 (29%)
FEX FENIX RESOURCES LTD 0.415 0.322 +0.093 (29%)
TRI TRIVARX LTD 0.036 0.028 +0.008 (29%)
TTM TITAN MINERALS LIMITED 0.045 0.035 +0.01 (29%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.289 +0.081 (28%)
IRE IRESS LIMITED 10.54 8.242 +2.298 (28%)
SPZ SMART PARKING LIMITED 0.60 0.471 +0.129 (27%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.13 +0.035 (27%)
AKM ASPIRE MINING LIMITED 0.32 0.255 +0.065 (25%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.784 +0.946 (25%)
IXU IXUP LIMITED 0.02 0.016 +0.004 (25%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.109 +0.026 (24%)
CDD CARDNO LIMITED 0.43 0.351 +0.079 (23%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.559 +0.346 (22%)
AHK ARK MINES LIMITED 0.195 0.16 +0.035 (22%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.091 +2.839 (22%)
IDT IDT AUSTRALIA LIMITED 0.125 0.103 +0.022 (21%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.498 +0.317 (21%)
TWR TOWER LIMITED 0.92 0.762 +0.158 (21%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.539 +0.111 (21%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.045 +0.009 (20%)
OFX OFX GROUP LIMITED 2.27 1.896 +0.374 (20%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.685 +0.325 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 16.23 +3.09 (19%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.053 +0.01 (19%)
EAX ENERGY ACTION LIMITED 0.235 0.198 +0.037 (19%)
RSG RESOLUTE MINING LIMITED 0.61 0.515 +0.095 (18%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.296 +0.054 (18%)
CLX CTI LOGISTICS LIMITED 1.70 1.439 +0.261 (18%)
UBN URBANISE.COM LIMITED 0.43 0.364 +0.066 (18%)
PGC PARAGON CARE LIMITED 0.45 0.381 +0.069 (18%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.056 +0.01 (18%)
MAU MAGNETIC RESOURCES NL 1.275 1.084 +0.191 (18%)
VTM VICTORY METALS LIMITED 0.33 0.282 +0.048 (17%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.342 +0.058 (17%)
DM1 DESERT METALS LIMITED 0.028 0.024 +0.004 (17%)
XF1 XREF LIMITED 0.18 0.155 +0.025 (16%)
MRL MAYUR RESOURCES LIMITED 0.245 0.211 +0.034 (16%)
AX1 ACCENT GROUP LIMITED 2.23 1.921 +0.309 (16%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 45.502 +7.088 (16%)
PNV POLYNOVO LIMITED 2.58 2.234 +0.346 (15%)
ASE ASTUTE METALS NL 0.038 0.033 +0.005 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.78 +1.59 (15%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.342 +0.198 (15%)
SVM SOVEREIGN METALS LIMITED 0.655 0.571 +0.084 (15%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.034 +0.005 (15%)
LYL LYCOPODIUM LIMITED 14.04 12.283 +1.757 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
NWH NRW HOLDINGS LIMITED 3.36 2.946 +0.414 (14%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.114 +0.016 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.303 +0.042 (14%)
RYD RYDER CAPITAL LIMITED 1.295 1.138 +0.157 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.348 +0.322 (14%)
AGR AGUIA RESOURCES LIMITED 0.025 0.022 +0.003 (14%)
FWD FLEETWOOD LIMITED 1.705 1.502 +0.203 (14%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.097 +0.013 (13%)
SHV SELECT HARVESTS LIMITED 4.21 3.713 +0.497 (13%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.084 +0.011 (13%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.023 +0.003 (13%)
CBL CONTROL BIONICS LIMITED 0.053 0.047 +0.006 (13%)
CDA CODAN LIMITED 12.60 11.175 +1.425 (13%)
EHL EMECO HOLDINGS LIMITED 0.84 0.745 +0.095 (13%)
SNL SUPPLY NETWORK LIMITED 24.00 21.287 +2.713 (13%)
MYR MYER HOLDINGS LIMITED 0.825 0.732 +0.093 (13%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.262 +0.033 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
RCR RINCON RESOURCES LIMITED 0.10 0.089 +0.011 (12%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.722 +0.088 (12%)
WLD WELLARD LIMITED 0.037 0.033 +0.004 (12%)
IGL IVE GROUP LIMITED 2.26 2.017 +0.243 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
APZ ASPEN GROUP 1.965 1.758 +0.207 (12%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.051 +0.006 (12%)
ARX AROA BIOSURGERY LIMITED 0.63 0.564 +0.066 (12%)
PME PRO MEDICUS LIMITED 134.90 120.85 +14.05 (12%)
DXB DIMERIX LIMITED 0.465 0.417 +0.048 (12%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.368 +1.992 (11%)
BAS BASS OIL LIMITED 0.079 0.071 +0.008 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
CHW CHILWA MINERALS LTD 0.55 0.495 +0.055 (11%)
NGX NGX LIMITED 0.17 0.153 +0.017 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
HMC HMC CAPITAL LIMITED 7.81 7.035 +0.775 (11%)
DRO DRONESHIELD LIMITED 1.40 1.261 +0.139 (11%)
CUP COUNT LIMITED 0.615 0.554 +0.061 (11%)
LSA LACHLAN STAR LIMITED 0.071 0.064 +0.007 (11%)
TUA TUAS LIMITED 4.59 4.141 +0.449 (11%)
HUB HUB24 LIMITED 47.89 43.236 +4.654 (11%)
DEM DE.MEM LIMITED 0.135 0.122 +0.013 (11%)
IMC IMMURON LIMITED 0.105 0.095 +0.01 (11%)
GMD GENESIS MINERALS LIMITED 2.07 1.873 +0.197 (11%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.181 +0.019 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.317 +0.763 (10%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.861 +0.089 (10%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.767 +0.078 (10%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.572 +0.058 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
HZN HORIZON OIL LIMITED 0.20 0.182 +0.018 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.89 +0.87 (10%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.211 +0.599 (10%)
EMU EMU NL 0.023 0.021 +0.002 (10%)
KRM KINGSROSE MINING LIMITED 0.046 0.042 +0.004 (10%)
FRI FINBAR GROUP LIMITED 0.88 0.804 +0.076 (9%)
JBH JB HI-FI LIMITED 67.30 61.518 +5.782 (9%)
GUL GULLEWA LIMITED 0.07 0.064 +0.006 (9%)
HLS HEALIUS LIMITED 1.465 1.34 +0.125 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.596 +0.604 (9%)
8IH 8I HOLDINGS LTD 0.012 0.011 +0.001 (9%)
STP STEP ONE CLOTHING LIMITED 1.63 1.495 +0.135 (9%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.156 +0.014 (9%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 122.175 +10.965 (9%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.28 +0.025 (9%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.167 +0.193 (9%)
SDF STEADFAST GROUP LIMITED 6.35 5.831 +0.519 (9%)
ADH ADAIRS LIMITED 2.16 1.986 +0.174 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
MSB MESOBLAST LIMITED 1.125 1.035 +0.09 (9%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.355 +0.205 (9%)
ELD ELDERS LIMITED 9.24 8.505 +0.735 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.507 +2.283 (9%)
DCG DECMIL GROUP LIMITED 0.295 0.272 +0.023 (8%)
AYA ARTRYA LIMITED 0.31 0.286 +0.024 (8%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.263 +0.022 (8%)
JPR JUPITER ENERGY LIMITED 0.026 0.024 +0.002 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.12 +0.01 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
FAR FAR LIMITED 0.495 0.457 +0.038 (8%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.085 +0.007 (8%)
SMR STANMORE RESOURCES LIMITED 3.70 3.419 +0.281 (8%)
AVH AVITA MEDICAL INC. 3.14 2.902 +0.238 (8%)
NWL NETWEALTH GROUP LIMITED 22.60 20.893 +1.707 (8%)
ALQ ALS LIMITED 14.99 13.865 +1.125 (8%)
SDI SDI LIMITED 0.91 0.842 +0.068 (8%)
BSE BASE RESOURCES LIMITED 0.255 0.236 +0.019 (8%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.315 +0.025 (8%)
BSA BSA LIMITED 0.755 0.70 +0.055 (8%)
SRG SRG GLOBAL LIMITED 0.92 0.854 +0.066 (8%)
NOV NOVATTI GROUP LIMITED 0.057 0.053 +0.004 (8%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.446 +0.184 (8%)
CSL CSL LIMITED 308.05 286.963 +21.087 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.061 +1.029 (7%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.523 +0.107 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 34.976 +2.434 (7%)
EOL ENERGY ONE LIMITED 4.77 4.461 +0.309 (7%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.477 +0.033 (7%)
EVZ EVZ LIMITED 0.155 0.145 +0.01 (7%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.117 +0.008 (7%)
KOV KORVEST LTD 9.65 9.035 +0.615 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.092 +2.038 (7%)
CAY CANYON RESOURCES LIMITED 0.079 0.074 +0.005 (7%)
EQT EQT HOLDINGS LIMITED 33.42 31.326 +2.094 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
SEN SENETAS CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
WBC WESTPAC BANKING CORPORATION 28.59 26.823 +1.767 (7%)
DBF DUXTON FARMS LTD 1.56 1.466 +0.094 (6%)
CMP COMPUMEDICS LIMITED 0.30 0.282 +0.018 (6%)
CMM CAPRICORN METALS LTD 5.28 4.964 +0.316 (6%)
AMC AMCOR PLC 15.67 14.742 +0.928 (6%)
KSC K & S CORPORATION LIMITED 3.33 3.133 +0.197 (6%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.048 +0.003 (6%)
WHK WHITEHAWK LIMITED 0.017 0.016 +0.001 (6%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.504 +0.031 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.497 +0.153 (6%)
SLC SUPERLOOP LIMITED 1.495 1.409 +0.086 (6%)
ASB AUSTAL LIMITED 2.57 2.423 +0.147 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.259 +0.076 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
ANN ANSELL LIMITED 27.00 25.524 +1.476 (6%)
DTL DATA#3 LIMITED 8.47 8.01 +0.46 (6%)
WES WESFARMERS LIMITED 70.92 67.071 +3.849 (6%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.653 +0.037 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.213 +0.012 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.155 +0.065 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.473 +0.527 (6%)
QUB QUBE HOLDINGS LIMITED 3.75 3.555 +0.195 (5%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.494 +0.356 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.277 +0.123 (5%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.058 +1.722 (5%)
SUN SUNCORP GROUP LIMITED 17.33 16.453 +0.877 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.635 +0.245 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.575 +0.295 (5%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.152 +0.008 (5%)
SCG SCENTRE GROUP 3.36 3.194 +0.166 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.067 +1.713 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.526 +1.684 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.346 +0.534 (5%)
PPK PPK GROUP LIMITED 0.47 0.447 +0.023 (5%)
GWA GWA GROUP LIMITED. 2.57 2.445 +0.125 (5%)
RKN RECKON LIMITED 0.56 0.533 +0.027 (5%)
NWS NEWS CORPORATION.. 42.97 40.903 +2.067 (5%)
PRU PERSEUS MINING LIMITED 2.50 2.38 +0.12 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.219 +0.061 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
TLS TELSTRA GROUP LIMITED 3.85 3.667 +0.183 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.443 +0.022 (5%)
PGL PROSPA GROUP LIMITED. 0.445 0.424 +0.021 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.386 +0.019 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.906 +0.044 (5%)
KSL KINA SECURITIES LIMITED 0.985 0.94 +0.045 (5%)
AUB AUB GROUP LIMITED 31.70 30.261 +1.439 (5%)
MQG MACQUARIE GROUP LIMITED 204.67 195.377 +9.293 (5%)
WWG WISEWAY GROUP LIMITED 0.11 0.105 +0.005 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.408 +0.532 (5%)
COH COCHLEAR LIMITED 339.87 324.90 +14.97 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.993 +0.137 (5%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.824 +0.266 (5%)
GML GATEWAY MINING LIMITED 0.023 0.022 +0.001 (5%)
AQI ALICANTO MINERALS LIMITED 0.023 0.022 +0.001 (5%)
NCK NICK SCALI LIMITED 14.91 14.276 +0.634 (4%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.733 +0.077 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.589 +0.026 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NOX NOXOPHARM LIMITED 0.072 0.069 +0.003 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.385 +0.06 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.911 +0.039 (4%)
BCI BCI MINERALS LIMITED 0.245 0.235 +0.01 (4%)
WAK WA KAOLIN LIMITED 0.049 0.047 +0.002 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.254 +0.136 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.01 +0.25 (4%)
GPT GPT GROUP 4.42 4.245 +0.175 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
ATA ATTURRA LIMITED 0.81 0.778 +0.032 (4%)
AMA AMA GROUP LIMITED 0.051 0.049 +0.002 (4%)
MYS MYSTATE LIMITED 3.84 3.69 +0.15 (4%)
REA REA GROUP LTD 195.32 187.90 +7.42 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.847 +0.033 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.67 +0.065 (4%)
VCX VICINITY CENTRES 2.01 1.935 +0.075 (4%)
BKW BRICKWORKS LIMITED 28.11 27.08 +1.03 (4%)
BRG BREVILLE GROUP LIMITED 27.63 26.632 +0.998 (4%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.723 +0.027 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.647 +0.753 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.883 +0.067 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.183 +0.042 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.68 +0.13 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.314 +0.926 (4%)
ORG ORIGIN ENERGY LIMITED 10.51 10.159 +0.351 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.696 +0.024 (3%)
EMR EMERALD RESOURCES NL 3.74 3.616 +0.124 (3%)
AMP AMP LIMITED 1.145 1.108 +0.037 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.868 +0.192 (3%)
TWD TAMAWOOD LIMITED 2.81 2.722 +0.088 (3%)
NAN NANOSONICS LIMITED 3.00 2.907 +0.093 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.274 +0.136 (3%)
PPC PEET LIMITED 1.245 1.207 +0.038 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.348 +0.042 (3%)
SMI SANTANA MINERALS LIMITED 1.20 1.164 +0.036 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.033 +0.001 (3%)
SRV SERVCORP LIMITED 4.21 4.089 +0.121 (3%)
AUC AUSGOLD LIMITED 0.035 0.034 +0.001 (3%)
NWSLV null 40.50 39.342 +1.158 (3%)
SPY null 825.37 801.868 +23.502 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.263 +0.037 (3%)
GNC GRAINCORP LIMITED 8.78 8.531 +0.249 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.624 +0.106 (3%)
BXB BRAMBLES LIMITED 15.10 14.678 +0.422 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 87.117 +2.493 (3%)
PPS PRAEMIUM LIMITED 0.475 0.462 +0.013 (3%)
AGL AGL ENERGY LIMITED. 10.26 9.988 +0.272 (3%)
IMD IMDEX LIMITED 2.27 2.211 +0.059 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.198 +0.032 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.788 +0.712 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.038 +0.001 (3%)
CGS COGSTATE LTD 1.265 1.233 +0.032 (3%)
REH REECE LIMITED 26.98 26.314 +0.666 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.605 +0.965 (2%)
EVN EVOLUTION MINING LIMITED 3.93 3.836 +0.094 (2%)
TGP 360 CAPITAL GROUP 0.63 0.615 +0.015 (2%)
OCC ORTHOCELL LIMITED 0.385 0.376 +0.009 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.786 +0.064 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.696 +0.039 (2%)
RMD RESMED INC 31.27 30.571 +0.699 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.665 +0.015 (2%)
BOL BOOM LOGISTICS LIMITED 0.145 0.142 +0.003 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.171 +0.109 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.488 +0.092 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.696 +0.014 (2%)
DCC DIGITALX LIMITED 0.054 0.053 +0.001 (2%)
GOLD null 33.39 32.781 +0.609 (2%)
ABA AUSWIDE BANK LTD 4.17 4.094 +0.076 (2%)
CGF CHALLENGER LIMITED 6.82 6.696 +0.124 (2%)
EXR ELIXIR ENERGY LIMITED 0.11 0.108 +0.002 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.067 +0.093 (2%)
VEE VEEM LTD 1.825 1.792 +0.033 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.20 +1.22 (2%)
GMG GOODMAN GROUP 34.52 33.932 +0.588 (2%)
ATR ASTRON CORPORATION LIMITED 0.66 0.649 +0.011 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.047 +0.203 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.195 +0.02 (2%)
JYC JOYCE CORPORATION LTD 4.00 3.935 +0.065 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.653 +0.207 (2%)
HVST null 13.14 12.93 +0.21 (2%)
COF CENTURIA OFFICE REIT 1.225 1.206 +0.019 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 70.183 +1.097 (2%)
ASX ASX LIMITED 63.84 62.867 +0.973 (2%)
SGF SG FLEET GROUP LIMITED 3.15 3.102 +0.048 (2%)
FLN FREELANCER LIMITED 0.20 0.197 +0.003 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.207 +0.003 (1%)
DOW DOWNER EDI LIMITED 4.83 4.763 +0.067 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.765 +0.395 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 51.759 +0.691 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.194 +0.016 (1%)
AAR ASTRAL RESOURCES NL 0.077 0.076 +0.001 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.905 +0.025 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.822 +0.023 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.683 +0.107 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.299 +0.016 (1%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.979 +0.071 (1%)
CTE CRYOSITE LIMITED 0.97 0.959 +0.011 (1%)
MGR MIRVAC GROUP 2.07 2.047 +0.023 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.211 +0.079 (1%)
RAC RACE ONCOLOGY LTD 1.605 1.588 +0.017 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.038 +0.032 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.297 +0.003 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.208 +0.012 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.872 +0.028 (1%)
IPX IPERIONX LIMITED 2.20 2.179 +0.021 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.17 +0.02 (1%)
MTC METALSTECH LIMITED 0.22 0.218 +0.002 (1%)
AMH AMCIL LIMITED 1.12 1.11 +0.01 (1%)
CNU CHORUS LIMITED 6.94 6.879 +0.061 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.342 +0.003 (1%)
AVA AVA RISK GROUP LIMITED 0.125 0.124 +0.001 (1%)
SWF SELFWEALTH LIMITED 0.13 0.129 +0.001 (1%)
RFF RURAL FUNDS GROUP 2.04 2.026 +0.014 (1%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.313 +0.002 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.507 +0.003 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.502 +0.008 (1%)
ACF ACROW LIMITED 1.135 1.129 +0.006 (1%)
MSV MITCHELL SERVICES LIMITED 0.425 0.423 +0.002 (0%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.881 +0.004 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.176 +0.054 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.296 +0.014 (0%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.254 +0.001 (0%)
BGA BEGA CHEESE LIMITED 4.30 4.284 +0.016 (0%)
STO SANTOS LIMITED 7.74 7.717 +0.023 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.064 +0.006 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.733 +0.007 (0%)
IFM INFOMEDIA LTD 1.645 1.641 +0.004 (0%)
ARF ARENA REIT. 3.81 3.801 +0.009 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.205 +0.005 (0%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.856 +0.004 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.232 +0.158 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.068 +0.002 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006