Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
TNC TRUE NORTH COPPER LIMITED 0.46 0.058 +0.402 (693%)
AMD ARROW MINERALS LTD 0.036 0.005 +0.031 (620%)
MHC MANHATTAN CORPORATION LIMITED 0.028 0.007 +0.021 (300%)
RFG RETAIL FOOD GROUP LIMITED 2.15 0.568 +1.582 (279%)
SPG SPC GLOBAL HOLDINGS LTD 0.895 0.261 +0.634 (243%)
LSR LODESTAR MINERALS LIMITED 0.015 0.005 +0.01 (200%)
MTB MOUNT BURGESS MINING NL 0.006 0.002 +0.004 (200%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.001 +0.002 (200%)
PEN PENINSULA ENERGY LIMITED 1.45 0.522 +0.928 (178%)
EXL ELIXINOL WELLNESS LIMITED 0.043 0.016 +0.027 (169%)
CNJ CONICO LTD 0.008 0.003 +0.005 (167%)
MHM MOUNT HOPE MINING LIMITED 0.17 0.064 +0.106 (166%)
APC APC MINERALS LIMITED 0.013 0.005 +0.008 (160%)
PUR PURSUIT MINERALS LTD 0.087 0.034 +0.053 (156%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.555 0.217 +0.338 (156%)
PTR PETRATHERM LTD 0.385 0.171 +0.214 (125%)
MTM MTM CRITICAL METALS LIMITED 0.285 0.127 +0.158 (124%)
WLD WELLARD LIMITED 0.15 0.068 +0.082 (121%)
BOL BOOM LOGISTICS LIMITED 1.28 0.581 +0.699 (120%)
SPA SPACETALK LTD 0.16 0.073 +0.087 (119%)
IVX INVION LIMITED 0.24 0.11 +0.13 (118%)
SMM SOMERSET MINERALS LIMITED 0.013 0.006 +0.007 (117%)
AXP AXP ENERGY LIMITED 0.002 0.001 +0.001 (100%)
CMD CASSIUS MINING LIMITED 0.016 0.008 +0.008 (100%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.063 0.032 +0.031 (97%)
AYA ARTRYA LIMITED 0.905 0.477 +0.428 (90%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.069 0.037 +0.032 (86%)
EFE EASTERN RESOURCES LIMITED 0.026 0.014 +0.012 (86%)
AGD AUSTRAL GOLD LIMITED 0.048 0.026 +0.022 (85%)
SGH SGH LIMITED 45.97 25.00 +20.97 (84%)
TVN TIVAN LIMITED 0.125 0.069 +0.056 (81%)
ATH ALTERITY THERAPEUTICS LIMITED 0.009 0.005 +0.004 (80%)
AKA AUREKA LIMITED 0.18 0.104 +0.076 (73%)
DUB DUBBER CORPORATION LIMITED 0.045 0.026 +0.019 (73%)
BXN BIOXYNE LIMITED 0.029 0.017 +0.012 (71%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.148 +0.095 (64%)
OCC ORTHOCELL LIMITED 1.37 0.846 +0.524 (62%)
AVJ AVJENNINGS LIMITED 0.715 0.453 +0.262 (58%)
SKM SKYLARK MINERALS LIMITED 0.295 0.192 +0.103 (54%)
PYC PYC THERAPEUTICS LIMITED 1.16 0.755 +0.405 (54%)
HCT HOLISTA COLLTECH LIMITED 0.026 0.017 +0.009 (53%)
MSB MESOBLAST LIMITED 2.69 1.776 +0.914 (51%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
FGR FIRST GRAPHENE LIMITED 0.057 0.038 +0.019 (50%)
QHL QUICKSTEP HOLDINGS LIMITED 0.56 0.374 +0.186 (50%)
MEU MARMOTA LIMITED 0.057 0.039 +0.018 (46%)
AXE ARCHER MATERIALS LIMITED 0.455 0.316 +0.139 (44%)
ESR ESTRELLA RESOURCES LIMITED 0.024 0.017 +0.007 (41%)
TAS TASMAN RESOURCES LTD 0.007 0.005 +0.002 (40%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.455 0.325 +0.13 (40%)
BRK BROOKSIDE ENERGY LIMITED 0.48 0.343 +0.137 (40%)
DXB DIMERIX LIMITED 0.535 0.387 +0.148 (38%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.045 +0.017 (38%)
IFL INSIGNIA FINANCIAL LTD 4.43 3.247 +1.183 (36%)
CYC CYCLOPHARM LIMITED 2.15 1.576 +0.574 (36%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.045 0.033 +0.012 (36%)
MAP MICROBA LIFE SCIENCES LIMITED 0.25 0.185 +0.065 (35%)
EMP EMPEROR ENERGY LIMITED 0.031 0.023 +0.008 (35%)
TTT TITOMIC LIMITED 0.24 0.179 +0.061 (34%)
CTN CATALINA RESOURCES LTD 0.004 0.003 +0.001 (33%)
ICG INCA MINERALS LIMITED 0.008 0.006 +0.002 (33%)
8IH 8I HOLDINGS LTD 0.012 0.009 +0.003 (33%)
BRN BRAINCHIP HOLDINGS LTD 0.345 0.263 +0.082 (31%)
NVA NOVA MINERALS LIMITED 0.325 0.248 +0.077 (31%)
ERM EMMERSON RESOURCES LIMITED 0.077 0.059 +0.018 (31%)
SPN SPARC TECHNOLOGIES LIMITED 0.23 0.177 +0.053 (30%)
BVS BRAVURA SOLUTIONS LIMITED. 2.26 1.74 +0.52 (30%)
ESK ETHERSTACK PLC 0.27 0.208 +0.062 (30%)
AAL ALFABS AUSTRALIA LIMITED 0.435 0.338 +0.097 (29%)
SWF SELFWEALTH LIMITED 0.245 0.191 +0.054 (28%)
ION IONDRIVE LIMITED 0.023 0.018 +0.005 (28%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.033 0.026 +0.007 (27%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.22 1.753 +0.467 (27%)
DEG DE GREY MINING LIMITED 2.01 1.598 +0.412 (26%)
BOT BOTANIX PHARMACEUTICALS LTD 0.47 0.375 +0.095 (25%)
PVL POWERHOUSE VENTURES LIMITED 0.099 0.079 +0.02 (25%)
GNG GR ENGINEERING SERVICES LIMITED 2.78 2.219 +0.561 (25%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
GLL GALILEE ENERGY LIMITED 0.015 0.012 +0.003 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.585 +0.145 (25%)
OBL OMNI BRIDGEWAY LIMITED 1.37 1.10 +0.27 (25%)
RXL ROX RESOURCES LIMITED 0.215 0.173 +0.042 (24%)
YOJ YOJEE LIMITED 0.125 0.101 +0.024 (24%)
GOR GOLD ROAD RESOURCES LIMITED 2.39 1.932 +0.458 (24%)
AHC AUSTCO HEALTHCARE LIMITED 0.32 0.26 +0.06 (23%)
CND CONDOR ENERGY LIMITED 0.032 0.026 +0.006 (23%)
TGN TUNGSTEN MINING NL 0.086 0.07 +0.016 (23%)
TAH TABCORP HOLDINGS LIMITED 0.64 0.521 +0.119 (23%)
COD CODA MINERALS LTD 0.097 0.079 +0.018 (23%)
CAY CANYON RESOURCES LIMITED 0.19 0.155 +0.035 (23%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.96 1.602 +0.358 (22%)
T3D 333D LIMITED 0.011 0.009 +0.002 (22%)
SIG SIGMA HEALTHCARE LIMITED 2.83 2.33 +0.50 (21%)
FML FOCUS MINERALS LTD 0.21 0.173 +0.037 (21%)
GMD GENESIS MINERALS LIMITED 2.91 2.42 +0.49 (20%)
WAT WATERCO LIMITED 7.99 6.649 +1.341 (20%)
SHP SOUTH HARZ POTASH LTD 0.012 0.01 +0.002 (20%)
IS3 I SYNERGY GROUP LIMITED 0.006 0.005 +0.001 (20%)
GAL GALILEO MINING LTD 0.165 0.138 +0.027 (20%)
SOM SOMNOMED LIMITED 0.465 0.389 +0.076 (20%)
MAG MAGMATIC RESOURCES LIMITED 0.056 0.047 +0.009 (19%)
TRU TRUSCREEN GROUP LIMITED 0.025 0.021 +0.004 (19%)
AVM ADVANCE METALS LIMITED 0.038 0.032 +0.006 (19%)
CYL CATALYST METALS LIMITED 3.44 2.90 +0.54 (19%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.48 1.251 +0.229 (18%)
AUZ AUSTRALIAN MINES LIMITED 0.013 0.011 +0.002 (18%)
EOL ENERGY ONE LIMITED 6.89 5.83 +1.06 (18%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 10.61 9.006 +1.604 (18%)
SHO SPORTSHERO LIMITED 0.02 0.017 +0.003 (18%)
RRL REGIS RESOURCES LIMITED 2.97 2.525 +0.445 (18%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.35 0.298 +0.052 (17%)
APX APPEN LIMITED 2.65 2.269 +0.381 (17%)
FRM FARM PRIDE FOODS LIMITED 0.14 0.12 +0.02 (17%)
EPM ECLIPSE METALS LIMITED. 0.007 0.006 +0.001 (17%)
CRI CRITICA LIMITED 0.014 0.012 +0.002 (17%)
FTZ FERTOZ LIMITED 0.028 0.024 +0.004 (17%)
PPL PUREPROFILE LTD 0.035 0.03 +0.005 (17%)
FTC FINTECH CHAIN LIMITED 0.007 0.006 +0.001 (17%)
CVV CARAVEL MINERALS LIMITED 0.205 0.176 +0.029 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 26.59 22.853 +3.737 (16%)
AZY ANTIPA MINERALS LIMITED 0.029 0.025 +0.004 (16%)
BPT BEACH ENERGY LIMITED 1.495 1.293 +0.202 (16%)
VTX VERTEX MINERALS LIMITED 0.23 0.199 +0.031 (16%)
SGF SG FLEET GROUP LIMITED 3.44 2.981 +0.459 (15%)
SPL STARPHARMA HOLDINGS LIMITED 0.12 0.104 +0.016 (15%)
HE8 HELIOS ENERGY LTD 0.015 0.013 +0.002 (15%)
CY5 CYGNUS METALS LIMITED 0.13 0.113 +0.017 (15%)
ARX AROA BIOSURGERY LIMITED 0.735 0.639 +0.096 (15%)
SLX SILEX SYSTEMS LIMITED 5.99 5.216 +0.774 (15%)
MWY MIDWAY LIMITED 1.22 1.064 +0.156 (15%)
ARC ARC FUNDS LIMITED 0.11 0.096 +0.014 (15%)
PEC PERPETUAL RESOURCES LIMITED 0.016 0.014 +0.002 (14%)
MEM MEMPHASYS LIMITED. 0.008 0.007 +0.001 (14%)
SHV SELECT HARVESTS LIMITED 4.58 4.01 +0.57 (14%)
DCC DIGITALX LIMITED 0.057 0.05 +0.007 (14%)
VRX VRX SILICA LIMITED 0.049 0.043 +0.006 (14%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.049 0.043 +0.006 (14%)
CPU COMPUTERSHARE LIMITED. 34.24 30.052 +4.188 (14%)
EVN EVOLUTION MINING LIMITED 5.60 4.919 +0.681 (14%)
GRV GREENVALE ENERGY LTD 0.033 0.029 +0.004 (14%)
TUA TUAS LIMITED 6.25 5.495 +0.755 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.46 3.047 +0.413 (14%)
PME PRO MEDICUS LIMITED 248.70 219.219 +29.481 (13%)
TDO 3D ENERGI LIMITED 0.094 0.083 +0.011 (13%)
SND SAUNDERS INTERNATIONAL LIMITED 1.00 0.884 +0.116 (13%)
SPZ SMART PARKING LIMITED 0.88 0.778 +0.102 (13%)
SRG SRG GLOBAL LIMITED 1.38 1.221 +0.159 (13%)
ACU ACUMENTIS GROUP LIMITED 0.09 0.08 +0.01 (12%)
RMX RED MOUNTAIN MINING LIMITED 0.009 0.008 +0.001 (12%)
WSR WESTAR RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
AQI ALICANTO MINERALS LIMITED 0.037 0.033 +0.004 (12%)
BTH BIGTINCAN HOLDINGS LIMITED 0.205 0.183 +0.022 (12%)
SEN SENETAS CORPORATION LIMITED 0.028 0.025 +0.003 (12%)
CMM CAPRICORN METALS LTD 7.17 6.405 +0.765 (12%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.75 4.248 +0.502 (12%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.501 +0.059 (12%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.60 0.537 +0.063 (12%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 23.69 21.273 +2.417 (11%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.009 +0.001 (11%)
WCN WHITE CLIFF MINERALS LIMITED 0.02 0.018 +0.002 (11%)
IMC IMMURON LIMITED 0.092 0.083 +0.009 (11%)
BML BOAB METALS LIMITED 0.155 0.14 +0.015 (11%)
NFL NORFOLK METALS LIMITED 0.115 0.104 +0.011 (11%)
CMP COMPUMEDICS LIMITED 0.315 0.285 +0.03 (11%)
A3D AURORA LABS LIMITED 0.084 0.076 +0.008 (11%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.82 7.076 +0.744 (11%)
GFL GLOBAL MASTERS FUND LIMITED 3.90 3.531 +0.369 (10%)
FAR FAR LIMITED 0.56 0.508 +0.052 (10%)
ACE ACUSENSUS LIMITED. 1.055 0.958 +0.097 (10%)
ABA AUSWIDE BANK LTD 4.82 4.38 +0.44 (10%)
EPX EP&T GLOBAL LIMITED 0.022 0.02 +0.002 (10%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.01 +0.001 (10%)
TAR TARUGA MINERALS LIMITED 0.011 0.01 +0.001 (10%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.30 4.819 +0.481 (10%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.29 13.011 +1.279 (10%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.385 0.351 +0.034 (10%)
MMI METRO MINING LIMITED 0.057 0.052 +0.005 (10%)
MX1 MICRO-X LIMITED 0.08 0.073 +0.007 (10%)
OEC ORBITAL CORPORATION LIMITED 0.115 0.105 +0.01 (10%)
OPT OPTHEA LIMITED 0.82 0.749 +0.071 (9%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.405 0.37 +0.035 (9%)
IPX IPERIONX LIMITED 4.41 4.031 +0.379 (9%)
ALL ARISTOCRAT LEISURE LIMITED 70.76 64.704 +6.056 (9%)
STG STRAKER LIMITED 0.52 0.476 +0.044 (9%)
XF1 XREF LIMITED 0.215 0.197 +0.018 (9%)
BMG BMG RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
COY COPPERMOLY LIMITED 0.012 0.011 +0.001 (9%)
DTI DTI GROUP LTD 0.012 0.011 +0.001 (9%)
EVZ EVZ LIMITED 0.17 0.156 +0.014 (9%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.92 0.845 +0.075 (9%)
SYR SYRAH RESOURCES LIMITED 0.26 0.239 +0.021 (9%)
BCN BEACON MINERALS LIMITED 0.025 0.023 +0.002 (9%)
3DP POINTERRA LIMITED 0.05 0.046 +0.004 (9%)
MND MONADELPHOUS GROUP LIMITED 14.24 13.11 +1.13 (9%)
GTN GTN LIMITED 0.555 0.511 +0.044 (9%)
BRG BREVILLE GROUP LIMITED 37.20 34.261 +2.939 (9%)
RSH RESPIRI LIMITED 0.076 0.07 +0.006 (9%)
MYS MYSTATE LIMITED 4.34 3.999 +0.341 (9%)
EHL EMECO HOLDINGS LIMITED 0.90 0.83 +0.07 (8%)
CGS COGSTATE LTD 1.11 1.024 +0.086 (8%)
BMN BANNERMAN ENERGY LTD 3.17 2.928 +0.242 (8%)
DSE DROPSUITE LIMITED 4.50 4.159 +0.341 (8%)
PCG PENGANA CAPITAL GROUP LIMITED 0.94 0.869 +0.071 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.66 8.027 +0.633 (8%)
AMP AMP LIMITED 1.615 1.50 +0.115 (8%)
SLC SUPERLOOP LIMITED 2.16 2.007 +0.153 (8%)
QAN QANTAS AIRWAYS LIMITED 9.03 8.398 +0.632 (8%)
EML EML PAYMENTS LIMITED 0.815 0.758 +0.057 (8%)
AMI AURELIA METALS LIMITED 0.19 0.177 +0.013 (7%)
TLG TALGA GROUP LTD 0.47 0.438 +0.032 (7%)
ORG ORIGIN ENERGY LIMITED 11.15 10.392 +0.758 (7%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.014 +0.001 (7%)
GOLD null 40.32 37.656 +2.664 (7%)
FRE FIREBRICK PHARMA LIMITED 0.061 0.057 +0.004 (7%)
QBE QBE INSURANCE GROUP LIMITED 19.68 18.401 +1.279 (7%)
ERD EROAD LIMITED 0.98 0.917 +0.063 (7%)
KGN KOGAN.COM LTD 5.61 5.25 +0.36 (7%)
TECH null 115.00 107.636 +7.364 (7%)
PPC PEET LIMITED 1.49 1.395 +0.095 (7%)
PAC PACIFIC CURRENT GROUP LIMITED 11.83 11.076 +0.754 (7%)
SKT SKY NETWORK TELEVISION LIMITED. 2.55 2.389 +0.161 (7%)
ALA AROVELLA THERAPEUTICS LIMITED 0.19 0.178 +0.012 (7%)
KSL KINA SECURITIES LIMITED 1.125 1.054 +0.071 (7%)
WWI WEST WITS MINING LIMITED 0.016 0.015 +0.001 (7%)
BCK BROCKMAN MINING LIMITED 0.016 0.015 +0.001 (7%)
SNS SENSEN NETWORKS LIMITED 0.048 0.045 +0.003 (7%)
RMS RAMELIUS RESOURCES LIMITED 2.34 2.198 +0.142 (6%)
MGX MOUNT GIBSON IRON LIMITED 0.33 0.31 +0.02 (6%)
RKN RECKON LIMITED 0.595 0.559 +0.036 (6%)
EPY EARLYPAY LTD 0.20 0.188 +0.012 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.285 0.268 +0.017 (6%)
SNL SUPPLY NETWORK LIMITED 33.32 31.387 +1.933 (6%)
ALK ALKANE RESOURCES LIMITED 0.535 0.504 +0.031 (6%)
STO SANTOS LIMITED 7.25 6.83 +0.42 (6%)
STX STRIKE ENERGY LIMITED 0.225 0.212 +0.013 (6%)
VMC VENUS METALS CORPORATION LIMITED 0.07 0.066 +0.004 (6%)
MAD MADER GROUP LIMITED 6.28 5.922 +0.358 (6%)
PGC PARAGON CARE LIMITED 0.495 0.467 +0.028 (6%)
AVD AVADA GROUP LIMITED 0.52 0.491 +0.029 (6%)
BBN BABY BUNTING GROUP LIMITED 1.845 1.742 +0.103 (6%)
CUP COUNT LIMITED 0.79 0.746 +0.044 (6%)
EQT EQT HOLDINGS LIMITED 33.00 31.166 +1.834 (6%)
KOV KORVEST LTD 10.60 10.013 +0.587 (6%)
ARU ARAFURA RARE EARTHS LTD 0.145 0.137 +0.008 (6%)
KAR KAROON ENERGY LTD 1.495 1.413 +0.082 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.28 10.666 +0.614 (6%)
HLO HELLOWORLD TRAVEL LIMITED 2.04 1.929 +0.111 (6%)
PPS PRAEMIUM LIMITED 0.70 0.662 +0.038 (6%)
HZR HAZER GROUP LIMITED 0.39 0.369 +0.021 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.232 +0.013 (6%)
NWS NEWS CORPORATION.. 49.07 46.481 +2.589 (6%)
EWC ENERGY WORLD CORPORATION LTD 0.019 0.018 +0.001 (6%)
SGM SIMS LIMITED 13.37 12.668 +0.702 (6%)
GOW GOWING BROS LIMITED 2.30 2.18 +0.12 (6%)
ING INGHAMS GROUP LIMITED 3.21 3.045 +0.165 (5%)
NST NORTHERN STAR RESOURCES LTD 17.45 16.557 +0.893 (5%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.079 0.075 +0.004 (5%)
GWA GWA GROUP LIMITED. 2.52 2.394 +0.126 (5%)
AUN AURUMIN LIMITED 0.061 0.058 +0.003 (5%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.51 1.436 +0.074 (5%)
ALC ALCIDION GROUP LIMITED 0.062 0.059 +0.003 (5%)
MAT MATSA RESOURCES LIMITED 0.042 0.04 +0.002 (5%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.084 0.08 +0.004 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.042 0.04 +0.002 (5%)
AS1 ASARA RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
ANN ANSELL LIMITED 34.18 32.561 +1.619 (5%)
JBH JB HI-FI LIMITED 92.09 87.739 +4.351 (5%)
TCL TRANSURBAN GROUP 13.80 13.151 +0.649 (5%)
BGA BEGA CHEESE LIMITED 5.63 5.37 +0.26 (5%)
WDS WOODSIDE ENERGY GROUP LTD 25.75 24.589 +1.161 (5%)
AGL AGL ENERGY LIMITED. 11.72 11.215 +0.505 (4%)
AAR ASTRAL RESOURCES NL 0.14 0.134 +0.006 (4%)
GLN GALAN LITHIUM LIMITED 0.14 0.134 +0.006 (4%)
MXI MAXIPARTS LIMITED 1.92 1.839 +0.081 (4%)
ASB AUSTAL LIMITED 3.22 3.085 +0.135 (4%)
CCP CREDIT CORP GROUP LIMITED 17.55 16.821 +0.729 (4%)
SGI STEALTH GROUP HOLDINGS LTD 0.41 0.393 +0.017 (4%)
MSV MITCHELL SERVICES LIMITED 0.37 0.355 +0.015 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.325 0.312 +0.013 (4%)
HZN HORIZON OIL LIMITED 0.20 0.192 +0.008 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 13.08 12.556 +0.524 (4%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.025 0.024 +0.001 (4%)
NVO NOVO RESOURCES CORP. 0.10 0.096 +0.004 (4%)
ARR AMERICAN RARE EARTHS LIMITED 0.28 0.269 +0.011 (4%)
BBL BRISBANE BRONCOS LIMITED 0.95 0.913 +0.037 (4%)
QUB QUBE HOLDINGS LIMITED 4.06 3.903 +0.157 (4%)
TNE TECHNOLOGY ONE LIMITED 28.69 27.584 +1.106 (4%)
BIS BISALLOY STEEL GROUP LIMITED 3.85 3.703 +0.147 (4%)
ADH ADAIRS LIMITED 2.58 2.482 +0.098 (4%)
ALQ ALS LIMITED 15.56 14.975 +0.585 (4%)
WBT WEEBIT NANO LTD 2.65 2.551 +0.099 (4%)
HAV HAVILAH RESOURCES LIMITED 0.215 0.207 +0.008 (4%)
BEZ BESRA GOLD INC. 0.081 0.078 +0.003 (4%)
ZNO ZOONO GROUP LIMITED 0.027 0.026 +0.001 (4%)
SUN SUNCORP GROUP LIMITED 19.58 18.857 +0.723 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.285 1.238 +0.047 (4%)
ALD AMPOL LIMITED 29.68 28.595 +1.085 (4%)
CTP CENTRAL PETROLEUM LIMITED 0.055 0.053 +0.002 (4%)
APZ ASPEN GROUP 2.43 2.343 +0.087 (4%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.028 0.027 +0.001 (4%)
ARI ARIKA RESOURCES LIMITED 0.028 0.027 +0.001 (4%)
CXZ CONNEXION MOBILITY LTD 0.028 0.027 +0.001 (4%)
RMD RESMED INC 38.35 36.988 +1.362 (4%)
APW AIMS PROPERTY SECURITIES FUND 1.745 1.683 +0.062 (4%)
SDF STEADFAST GROUP LIMITED 5.91 5.706 +0.204 (4%)
ANR ANATARA LIFESCIENCES LTD 0.058 0.056 +0.002 (4%)
PTN PATRONUS RESOURCES LIMITED 0.06 0.058 +0.002 (3%)
IGO IGO LIMITED 5.32 5.147 +0.173 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.16 12.735 +0.425 (3%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.80 1.742 +0.058 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.345 1.302 +0.043 (3%)
NWSLV null 41.00 39.692 +1.308 (3%)
COH COCHLEAR LIMITED 303.25 293.615 +9.635 (3%)
JYC JOYCE CORPORATION LTD 4.57 4.427 +0.143 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.91 33.826 +1.084 (3%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.76 11.395 +0.365 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.81 5.63 +0.18 (3%)
LIN LINDIAN RESOURCES LIMITED 0.098 0.095 +0.003 (3%)
CAA CAPRAL LIMITED 10.00 9.704 +0.296 (3%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.131 +0.004 (3%)
FEX FENIX RESOURCES LTD 0.275 0.267 +0.008 (3%)
FUEL null 6.61 6.418 +0.192 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.33 1.292 +0.038 (3%)
GMG GOODMAN GROUP 37.84 36.763 +1.077 (3%)
GRX GREENX METALS LIMITED 0.72 0.70 +0.02 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 153.90 149.632 +4.268 (3%)
RHI RED HILL MINERALS LIMITED 4.14 4.027 +0.113 (3%)
PPM PEPPER MONEY LIMITED 1.43 1.391 +0.039 (3%)
ATP ATLAS PEARLS LTD 0.148 0.144 +0.004 (3%)
WAM WAM CAPITAL LIMITED 1.59 1.547 +0.043 (3%)
APE EAGERS AUTOMOTIVE LIMITED 11.75 11.433 +0.317 (3%)
IMD IMDEX LIMITED 2.51 2.443 +0.067 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.42 15.009 +0.411 (3%)
BGD BARTON GOLD HOLDINGS LIMITED 0.265 0.258 +0.007 (3%)
EVT EVT LIMITED 11.47 11.167 +0.303 (3%)
S2R S2 RESOURCES LTD 0.076 0.074 +0.002 (3%)
SRV SERVCORP LIMITED 5.11 4.976 +0.134 (3%)
BLX BEACON LIGHTING GROUP LIMITED 3.04 2.961 +0.079 (3%)
PRU PERSEUS MINING LIMITED 2.74 2.671 +0.069 (3%)
CEN CONTACT ENERGY LIMITED 8.10 7.898 +0.202 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.195 1.166 +0.029 (2%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.161 +0.004 (2%)
MDX MINDAX LIMITED 0.042 0.041 +0.001 (2%)
SFC SCHAFFER CORPORATION LIMITED 22.15 21.626 +0.524 (2%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.166 +0.004 (2%)
WAX WAM RESEARCH LIMITED 1.17 1.143 +0.027 (2%)
COG COG FINANCIAL SERVICES LIMITED 0.98 0.958 +0.022 (2%)
ACF ACROW LIMITED 1.09 1.066 +0.024 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.775 0.758 +0.017 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.46 0.45 +0.01 (2%)
FMG FORTESCUE LTD 19.22 18.816 +0.404 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.098 +0.002 (2%)
ZIP ZIP CO LIMITED.. 3.06 3.00 +0.06 (2%)
MLX METALS X LIMITED 0.44 0.432 +0.008 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.625 1.597 +0.028 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.535 0.526 +0.009 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.76 3.702 +0.058 (2%)
RIC RIDLEY CORPORATION LIMITED 2.69 2.65 +0.04 (2%)
CIA CHAMPION IRON LIMITED 6.05 5.96 +0.09 (2%)
NCK NICK SCALI LIMITED 15.13 14.906 +0.224 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.79 3.734 +0.056 (2%)
LSX LION SELECTION GROUP LIMITED. 0.545 0.537 +0.008 (1%)
FFI FFI HOLDINGS LIMITED 4.00 3.946 +0.054 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.374 +0.046 (1%)
TLS TELSTRA GROUP LIMITED 4.00 3.947 +0.053 (1%)
FID FIDUCIAN GROUP LIMITED 9.00 8.884 +0.116 (1%)
RHCPA null 107.03 105.664 +1.366 (1%)
KSC K & S CORPORATION LIMITED 3.60 3.555 +0.045 (1%)
DYL DEEP YELLOW LIMITED 1.295 1.279 +0.016 (1%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.083 0.082 +0.001 (1%)
STK STRICKLAND METALS LIMITED 0.083 0.082 +0.001 (1%)
AAI ALCOA CORPORATION 62.57 61.826 +0.744 (1%)
GWR GWR GROUP LIMITED 0.085 0.084 +0.001 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.93 4.875 +0.055 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.25 1.236 +0.014 (1%)
HFR HIGHFIELD RESOURCES LIMITED 0.27 0.267 +0.003 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 53.63 53.06 +0.57 (1%)
XRF XRF SCIENTIFIC LIMITED 1.74 1.722 +0.018 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.32 1.307 +0.013 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.69 6.626 +0.064 (1%)
BAP BAPCOR LIMITED 4.80 4.754 +0.046 (1%)
MQG MACQUARIE GROUP LIMITED 231.09 228.913 +2.177 (1%)
RCT REEF CASINO TRUST 2.77 2.744 +0.026 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.755 0.748 +0.007 (1%)
ARG ARGO INVESTMENTS LIMITED 9.04 8.958 +0.082 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.83 2.805 +0.025 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.02 1.011 +0.009 (1%)
MP1 MEGAPORT LIMITED 7.52 7.454 +0.066 (1%)
PNV POLYNOVO LIMITED 2.21 2.192 +0.018 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.384 +0.011 (1%)
PPT PERPETUAL LIMITED 20.31 20.154 +0.156 (1%)
MTC METALSTECH LIMITED 0.14 0.139 +0.001 (1%)
NAN NANOSONICS LIMITED 3.32 3.297 +0.023 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.295 1.286 +0.009 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.189 +0.021 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.78 +0.005 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.50 30.308 +0.192 (1%)
SHL SONIC HEALTHCARE LIMITED 27.63 27.491 +0.139 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.30 2.289 +0.011 (0%)
LYL LYCOPODIUM LIMITED 10.90 10.855 +0.045 (0%)
MAU MAGNETIC RESOURCES NL 1.23 1.225 +0.005 (0%)
BSA BSA LIMITED 1.00 0.996 +0.004 (0%)
SCG SCENTRE GROUP 3.58 3.567 +0.013 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.72 1.714 +0.006 (0%)
MVF MONASH IVF GROUP LIMITED 1.21 1.206 +0.004 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.50 7.476 +0.024 (0%)
IMM IMMUTEP LIMITED 0.325 0.324 +0.001 (0%)
WES WESFARMERS LIMITED 71.10 70.908 +0.192 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.765 0.763 +0.002 (0%)
WOR WORLEY LIMITED 14.11 14.073 +0.037 (0%)
MXT METRICS MASTER INCOME TRUST 2.09 2.085 +0.005 (0%)
TWD TAMAWOOD LIMITED 2.78 2.774 +0.006 (0%)
FWD FLEETWOOD LIMITED 1.95 1.947 +0.003 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 5.18 5.173 +0.007 (0%)
SVM SOVEREIGN METALS LIMITED 0.735 0.734 +0.001 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.96 2.957 +0.003 (0%)
RIO RIO TINTO LIMITED 118.74 118.696 +0.044 (0%)
Stock Price Date: Jan 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

641  800  872  1663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 PGY 0.0050.00 
 1TT 0.0040.00 
 IHL 0.041-0.005 
 SGR 0.122-0.018 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 DNK 0.410.00