Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 0.011 +0.035 (318%)
HCO HYLEA METALS LIMITED 0.065 0.021 +0.044 (210%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.064 +0.131 (205%)
SDV SCIDEV LTD 0.225 0.086 +0.139 (162%)
EEG EMPIRE ENERGY GROUP LIMITED 0.21 0.082 +0.128 (156%)
PGL PROSPA GROUP LIMITED. 3.93 1.572 +2.358 (150%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 0.03 +0.034 (113%)
NET NETLINKZ LIMITED 0.27 0.128 +0.142 (111%)
SPX SPECTRUM METALS LIMITED 0.047 0.023 +0.024 (104%)
ADN ANDROMEDA METALS LIMITED 0.02 0.01 +0.01 (100%)
OVL ORO VERDE LIMITED 0.006 0.003 +0.003 (100%)
IOD IODM LIMITED 0.09 0.045 +0.045 (100%)
CIO CONNECTED IO LIMITED 0.006 0.003 +0.003 (100%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.391 +0.379 (97%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 0.716 +0.674 (94%)
CY5 CYGNUS GOLD LIMITED 0.095 0.049 +0.046 (94%)
4CE FORCE COMMODITIES LIMITED 0.021 0.011 +0.01 (91%)
LTR LIONTOWN RESOURCES LIMITED 0.15 0.079 +0.071 (90%)
INK INDAGO ENERGY LIMITED 0.073 0.04 +0.033 (82%)
VRX VRX SILICA LIMITED 0.145 0.08 +0.065 (81%)
MQR MARQUEE RESOURCES LIMITED 0.125 0.069 +0.056 (81%)
OVN OVENTUS MEDICAL LIMITED 0.465 0.258 +0.207 (80%)
TAS TASMAN RESOURCES LTD 0.072 0.04 +0.032 (80%)
MEM MEMPHASYS LIMITED. 0.05 0.028 +0.022 (79%)
BOT BOTANIX PHARMACEUTICALS LTD 0.25 0.141 +0.109 (77%)
AIR ASTIVITA LIMITED 0.80 0.459 +0.341 (74%)
VGI VGI PARTNERS LIMITED 12.01 6.915 +5.095 (74%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 0.102 +0.073 (72%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 0.049 +0.034 (69%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.136 +0.094 (69%)
EQE EQUUS MINING LIMITED 0.015 0.009 +0.006 (67%)
EDE EDEN INNOVATIONS LTD 0.068 0.041 +0.027 (66%)
PAA PHARMAUST LIMITED 0.068 0.041 +0.027 (66%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.022 +0.014 (64%)
CMM CAPRICORN METALS LTD 0.155 0.096 +0.059 (61%)
SVL SILVER MINES LIMITED 0.074 0.046 +0.028 (61%)
IVR INVESTIGATOR RESOURCES LTD 0.016 0.01 +0.006 (60%)
AXE ARCHER EXPLORATION LIMITED 0.14 0.088 +0.052 (59%)
CCA CHANGE FINANCIAL LIMITED 0.079 0.05 +0.029 (58%)
MML MEDUSA MINING LIMITED 0.745 0.472 +0.273 (58%)
RNO RHINOMED LIMITED 0.36 0.23 +0.13 (57%)
BDA BOD AUSTRALIA LIMITED 0.47 0.303 +0.167 (55%)
AQI ALICANTO MINERALS LIMITED 0.06 0.039 +0.021 (54%)
KYK KYCKR LIMITED 0.08 0.052 +0.028 (54%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 0.943 +0.502 (53%)
EXR ELIXIR ENERGY LIMITED 0.058 0.038 +0.02 (53%)
1ST 1ST GROUP LIMITED 0.088 0.058 +0.03 (52%)
STN SATURN METALS LIMITED 0.37 0.244 +0.126 (52%)
PNX PNX METALS LIMITED 0.009 0.006 +0.003 (50%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 0.006 +0.003 (50%)
PMY PACIFICO MINERALS LIMITED 0.009 0.006 +0.003 (50%)
DTR DATELINE RESOURCES LIMITED 0.003 0.002 +0.001 (50%)
RXH REWARDLE HOLDINGS LIMITED 0.006 0.004 +0.002 (50%)
TRL TANGA RESOURCES LIMITED 0.003 0.002 +0.001 (50%)
EXO ENNOX GROUP LTD 0.003 0.002 +0.001 (50%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.097 +0.048 (49%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.087 +0.043 (49%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.25 0.168 +0.082 (49%)
TBR TRIBUNE RESOURCES LIMITED 7.37 4.965 +2.405 (48%)
NXS NEXT SCIENCE LIMITED 3.79 2.557 +1.233 (48%)
CMP COMPUMEDICS LIMITED 0.815 0.552 +0.263 (48%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.034 +0.016 (47%)
RED RED 5 LIMITED 0.225 0.153 +0.072 (47%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.025 0.017 +0.008 (47%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.025 0.017 +0.008 (47%)
NVA NOVA MINERALS LIMITED 0.025 0.017 +0.008 (47%)
JAY JAYRIDE GROUP LIMITED 0.42 0.287 +0.133 (46%)
CUP COUNTPLUS LIMITED 0.91 0.625 +0.285 (46%)
KKL KOLLAKORN CORPORATION LIMITED 0.016 0.011 +0.005 (45%)
ALC ALCIDION GROUP LIMITED 0.155 0.107 +0.048 (45%)
RSG RESOLUTE MINING LIMITED 1.775 1.227 +0.548 (45%)
TLX TELIX PHARMACEUTICALS LIMITED 1.545 1.068 +0.477 (45%)
CV1 CV CHECK LTD 0.21 0.146 +0.064 (44%)
SRG SRG GLOBAL LIMITED 0.59 0.412 +0.178 (43%)
ADX ADX ENERGY LTD 0.01 0.007 +0.003 (43%)
GGG GREENLAND MINERALS LIMITED 0.15 0.105 +0.045 (43%)
TV2 TV2U INTERNATIONAL LIMITED 0.01 0.007 +0.003 (43%)
ESE ESENSE-LAB LTD 0.03 0.021 +0.009 (43%)
PCK PAINCHEK LTD 0.165 0.116 +0.049 (42%)
GML GATEWAY MINING LIMITED 0.017 0.012 +0.005 (42%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 1.266 +0.524 (41%)
DRO DRONESHIELD LIMITED 0.19 0.135 +0.055 (41%)
ASB AUSTAL LIMITED 4.11 2.922 +1.188 (41%)
FML FOCUS MINERALS LTD 0.36 0.256 +0.104 (41%)
DDR DICKER DATA LIMITED 6.98 4.966 +2.014 (41%)
AUT AUTECO MINERALS LTD 0.007 0.005 +0.002 (40%)
NST NORTHERN STAR RESOURCES LTD 13.97 10.009 +3.961 (40%)
UCW UCW LIMITED 0.18 0.129 +0.051 (40%)
CLI CROPLOGIC LIMITED 0.06 0.043 +0.017 (40%)
KKT KONEKT LIMITED 0.265 0.19 +0.075 (39%)
PRU PERSEUS MINING LIMITED 0.715 0.513 +0.202 (39%)
BCN BEACON MINERALS LIMITED 0.032 0.023 +0.009 (39%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.248 +0.097 (39%)
VLT VAULT INTELLIGENCE LIMITED 0.26 0.187 +0.073 (39%)
MEI METEORIC RESOURCES NL 0.025 0.018 +0.007 (39%)
MEB MEDIBIO LIMITED 0.018 0.013 +0.005 (38%)
SWF SELFWEALTH LIMITED 0.17 0.123 +0.047 (38%)
PNV POLYNOVO LIMITED 1.675 1.215 +0.46 (38%)
PGI PANTERRA GOLD LIMITED 0.026 0.019 +0.007 (37%)
PME PRO MEDICUS LIMITED 29.94 21.921 +8.019 (37%)
BMG BMG RESOURCES LIMITED 0.015 0.011 +0.004 (36%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.042 +0.015 (36%)
MGV MUSGRAVE MINERALS LIMITED 0.084 0.062 +0.022 (35%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 1.035 +0.365 (35%)
IMA IMAGE RESOURCES NL 0.30 0.223 +0.077 (35%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 0.035 +0.012 (34%)
EML EML PAYMENTS LIMITED 3.29 2.45 +0.84 (34%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 0.101 +0.034 (34%)
ALK ALKANE RESOURCES LIMITED 0.425 0.318 +0.107 (34%)
EGA EGAN STREET RESOURCES LIMITED 0.33 0.247 +0.083 (34%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.015 +0.005 (33%)
BUY BOUNTY OIL & GAS NL 0.004 0.003 +0.001 (33%)
FMS FLINDERS MINES LIMITED 0.064 0.048 +0.016 (33%)
SHH SHREE MINERALS LIMITED 0.008 0.006 +0.002 (33%)
TMX TERRAIN MINERALS LIMITED 0.004 0.003 +0.001 (33%)
NOR NORWOOD SYSTEMS LIMITED 0.004 0.003 +0.001 (33%)
CRD CREDIBLE LABS INC. 2.09 1.569 +0.521 (33%)
DTL DATA#3 LIMITED 2.63 1.978 +0.652 (33%)
ECX ECLIPX GROUP LIMITED 1.49 1.122 +0.368 (33%)
BCB BOWEN COKING COAL LIMITED 0.041 0.031 +0.01 (32%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.075 +0.024 (32%)
BPL BROKEN HILL PROSPECTING LIMITED 0.025 0.019 +0.006 (32%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 1.445 +0.455 (31%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 0.675 +0.21 (31%)
LBL LASERBOND LIMITED 0.53 0.405 +0.125 (31%)
DEM DE.MEM LIMITED 0.18 0.138 +0.042 (30%)
PPE PEOPLE INFRASTRUCTURE LTD 3.69 2.829 +0.861 (30%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.06 1.58 +0.48 (30%)
BIN BINGO INDUSTRIES LIMITED 2.56 1.965 +0.595 (30%)
EVN EVOLUTION MINING LIMITED 5.01 3.852 +1.158 (30%)
S2R S2 RESOURCES LTD 0.13 0.10 +0.03 (30%)
RRL REGIS RESOURCES LIMITED 6.47 4.986 +1.484 (30%)
BSX BLACKSTONE MINERALS LIMITED 0.105 0.081 +0.024 (30%)
MP1 MEGAPORT LIMITED 7.39 5.715 +1.675 (29%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.031 +0.009 (29%)
ODM ODIN METALS LIMITED 0.16 0.124 +0.036 (29%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 3.26 +0.94 (29%)
SAU SOUTHERN GOLD LIMITED 0.17 0.132 +0.038 (29%)
BUB BUBS AUSTRALIA LIMITED 1.435 1.117 +0.318 (28%)
PSZ PS&C LIMITED 0.077 0.06 +0.017 (28%)
AGG ANGLOGOLD ASHANTI LIMITED 5.27 4.116 +1.154 (28%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 46.48 +13.02 (28%)
GBT GBST HOLDINGS LIMITED 3.48 2.72 +0.76 (28%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.129 +0.036 (28%)
DXB DIMERIX LIMITED 0.11 0.086 +0.024 (28%)
MOD MOD RESOURCES LIMITED 0.445 0.348 +0.097 (28%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 0.481 +0.134 (28%)
FUN FUNTASTIC LIMITED 0.046 0.036 +0.01 (28%)
OLI OLIVER'S REAL FOOD LIMITED 0.046 0.036 +0.01 (28%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.149 +0.041 (28%)
CHK COHIBA MINERALS LIMITED 0.014 0.011 +0.003 (27%)
RXL ROX RESOURCES LIMITED 0.014 0.011 +0.003 (27%)
RFT RECTIFIER TECHNOLOGIES LTD 0.061 0.048 +0.013 (27%)
EWC ENERGY WORLD CORPORATION LTD 0.094 0.074 +0.02 (27%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 0.26 +0.07 (27%)
PPK PPK GROUP LIMITED 2.50 1.97 +0.53 (27%)
MMM MARLEY SPOON AG 0.69 0.545 +0.145 (27%)
KAR KAROON ENERGY LTD 1.23 0.972 +0.258 (27%)
REF REVERSE CORP LIMITED 0.043 0.034 +0.009 (26%)
YOJ YOJEE LIMITED 0.115 0.091 +0.024 (26%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.36 0.285 +0.075 (26%)
MZZ MATADOR MINING LIMITED 0.31 0.246 +0.064 (26%)
WZR WISR LIMITED 0.16 0.127 +0.033 (26%)
AQG ALACER GOLD CORP. 5.38 4.279 +1.101 (26%)
AHQ ALLEGIANCE COAL LIMITED 0.098 0.078 +0.02 (26%)
WGX WESTGOLD RESOURCES LIMITED. 2.01 1.604 +0.406 (25%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 0.631 +0.159 (25%)
BLY BOART LONGYEAR LIMITED 0.005 0.004 +0.001 (25%)
EAR ECHO RESOURCES LIMITED 0.195 0.156 +0.039 (25%)
ERL EMPIRE RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
PWN PARKWAY MINERALS NL 0.005 0.004 +0.001 (25%)
RLC REEDY LAGOON CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
SRN SUREFIRE RESOURCES NL 0.005 0.004 +0.001 (25%)
WBE WHITEBARK ENERGY LTD 0.005 0.004 +0.001 (25%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 2.479 +0.611 (25%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 0.245 +0.06 (24%)
MAU MAGNETIC RESOURCES NL 0.455 0.366 +0.089 (24%)
RCL READCLOUD LIMITED 0.41 0.33 +0.08 (24%)
GLH GLOBAL HEALTH LIMITED 0.19 0.153 +0.037 (24%)
OPT OPTHEA LIMITED 0.86 0.693 +0.167 (24%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 2.887 +0.693 (24%)
AEI AERIS ENVIRONMENTAL LTD 0.325 0.263 +0.062 (24%)
WTC WISETECH GLOBAL LIMITED 31.14 25.263 +5.877 (23%)
ARS ALT RESOURCES LIMITED 0.027 0.022 +0.005 (23%)
FGR FIRST GRAPHENE LIMITED 0.27 0.22 +0.05 (23%)
DNA DONACO INTERNATIONAL LIMITED 0.115 0.094 +0.021 (22%)
K2F K2FLY LIMITED 0.17 0.139 +0.031 (22%)
DGO DGO GOLD LIMITED 0.83 0.679 +0.151 (22%)
REV REAL ESTATE INVESTAR GROUP LIMITED 0.011 0.009 +0.002 (22%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.077 +0.017 (22%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.564 +0.336 (21%)
WAF WEST AFRICAN RESOURCES LIMITED 0.385 0.317 +0.068 (21%)
GLL GALILEE ENERGY LIMITED 0.76 0.626 +0.134 (21%)
PDN PALADIN ENERGY LTD 0.16 0.132 +0.028 (21%)
SVM SOVEREIGN METALS LIMITED 0.12 0.099 +0.021 (21%)
OCC ORTHOCELL LIMITED 0.44 0.363 +0.077 (21%)
FLN FREELANCER LIMITED 0.98 0.81 +0.17 (21%)
ISX ISIGNTHIS LTD 0.635 0.526 +0.109 (21%)
ASL AUSDRILL LIMITED 1.97 1.632 +0.338 (21%)
CDY CELLMID LIMITED 0.245 0.203 +0.042 (21%)
ADJ ADSLOT LTD 0.035 0.029 +0.006 (21%)
MGC MG UNIT TRUST 0.40 0.332 +0.068 (20%)
HZR HAZER GROUP LIMITED 0.36 0.299 +0.061 (20%)
NCM NEWCREST MINING LIMITED 33.77 28.101 +5.669 (20%)
AGY ARGOSY MINERALS LIMITED 0.096 0.08 +0.016 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
DLC DELECTA LIMITED 0.006 0.005 +0.001 (20%)
SMD SYNDICATED METALS LIMITED 0.006 0.005 +0.001 (20%)
88E 88 ENERGY LIMITED 0.018 0.015 +0.003 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 0.175 +0.035 (20%)
MSE METALSEARCH LIMITED 0.006 0.005 +0.001 (20%)
RHP RHIPE LIMITED 2.88 2.405 +0.475 (20%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 0.376 +0.074 (20%)
AMG AUSMEX MINING GROUP LIMITED 0.14 0.117 +0.023 (20%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.20 3.512 +0.688 (20%)
NHF NIB HOLDINGS LIMITED 7.94 6.645 +1.295 (19%)
BCT BLUECHIIP LIMITED 0.10 0.084 +0.016 (19%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.126 +0.024 (19%)
WPP WPP AUNZ LTD 0.65 0.546 +0.104 (19%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.66 +0.125 (19%)
BNR BULLETIN RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
BEM BLACKEARTH MINERALS NL 0.076 0.064 +0.012 (19%)
MVF MONASH IVF GROUP LIMITED 1.445 1.217 +0.228 (19%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.65 +0.12 (18%)
BOE BOSS RESOURCES LIMITED 0.058 0.049 +0.009 (18%)
RXM REX MINERALS LIMITED 0.071 0.06 +0.011 (18%)
BFG BELL FINANCIAL GROUP LIMITED 0.97 0.82 +0.15 (18%)
CUL CULLEN RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
FNT FRONTIER RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
AWV ANOVA METALS LIMITED 0.013 0.011 +0.002 (18%)
NVO NVOI LTD 0.013 0.011 +0.002 (18%)
RND RAND MINING LIMITED 3.24 2.742 +0.498 (18%)
BSA BSA LIMITED 0.34 0.288 +0.052 (18%)
SWK SWICK MINING SERVICES LTD 0.255 0.216 +0.039 (18%)
ICT ICOLLEGE LIMITED 0.072 0.061 +0.011 (18%)
FBR FBR LTD 0.093 0.079 +0.014 (18%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.165 0.99 +0.175 (18%)
CNI CENTURIA CAPITAL GROUP 1.86 1.581 +0.279 (18%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 0.34 +0.06 (18%)
SVA SIMAVITA LIMITED 0.02 0.017 +0.003 (18%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 1.192 +0.208 (17%)
RHT RESONANCE HEALTH LIMITED 0.135 0.115 +0.02 (17%)
SEN SENETAS CORPORATION LIMITED 0.081 0.069 +0.012 (17%)
IMD IMDEX LIMITED 1.27 1.082 +0.188 (17%)
ST1 SPIRIT TELECOM LIMITED 0.23 0.196 +0.034 (17%)
SRK STRIKE RESOURCES LIMITED 0.068 0.058 +0.01 (17%)
GOO GOOROO VENTURES LIMITED 0.068 0.058 +0.01 (17%)
EHL EMECO HOLDINGS LIMITED 2.31 1.971 +0.339 (17%)
LYC LYNAS CORPORATION LIMITED 2.79 2.383 +0.407 (17%)
IMF IMF BENTHAM LIMITED 3.32 2.837 +0.483 (17%)
MX1 MICRO-X LIMITED 0.33 0.282 +0.048 (17%)
RKN RECKON LIMITED 0.745 0.637 +0.108 (17%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.38 0.325 +0.055 (17%)
CUX CROSSLAND STRATEGIC METALS LTD 0.007 0.006 +0.001 (17%)
IPT IMPACT MINERALS LIMITED 0.007 0.006 +0.001 (17%)
KTE K2 ENERGY LIMITED. 0.007 0.006 +0.001 (17%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
PPY PAPYRUS AUSTRALIA LIMITED 0.007 0.006 +0.001 (17%)
RTR RUMBLE RESOURCES LIMITED 0.063 0.054 +0.009 (17%)
GMC GULF MANGANESE CORPORATION LIMITED 0.007 0.006 +0.001 (17%)
CDA CODAN LIMITED 3.89 3.335 +0.555 (17%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.343 +0.057 (17%)
SSM SERVICE STREAM LIMITED 2.93 2.516 +0.414 (16%)
SBM ST BARBARA LIMITED 3.56 3.06 +0.50 (16%)
TAM TANAMI GOLD NL 0.05 0.043 +0.007 (16%)
ELD ELDERS LIMITED 7.24 6.229 +1.011 (16%)
APX APPEN LIMITED 30.37 26.147 +4.223 (16%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.475 0.409 +0.066 (16%)
JAT JATENERGY LIMITED 0.065 0.056 +0.009 (16%)
VMX VALMEC LIMITED 0.26 0.224 +0.036 (16%)
KLL KALIUM LAKES LIMITED 0.68 0.586 +0.094 (16%)
ISD ISENTIA GROUP LIMITED 0.275 0.237 +0.038 (16%)
MCP MCPHERSON'S LIMITED 1.43 1.233 +0.197 (16%)
3DP POINTERRA LIMITED 0.051 0.044 +0.007 (16%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.985 0.85 +0.135 (16%)
9SP 9 SPOKES INTERNATIONAL LIMITED 0.022 0.019 +0.003 (16%)
E2M E2 METALS LIMITED 0.245 0.212 +0.033 (16%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 2.642 +0.408 (15%)
BWX BWX LIMITED 2.36 2.045 +0.315 (15%)
PIO PIONEER RESOURCES LIMITED 0.015 0.013 +0.002 (15%)
SRV SERVCORP LIMITED 3.71 3.22 +0.49 (15%)
ARL ARDEA RESOURCES LIMITED 0.485 0.421 +0.064 (15%)
KSL KINA SECURITIES LIMITED 1.45 1.259 +0.191 (15%)
VRT VIRTUS HEALTH LIMITED 4.85 4.215 +0.635 (15%)
DWS DWS LIMITED 1.225 1.065 +0.16 (15%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.44 0.383 +0.057 (15%)
IGO INDEPENDENCE GROUP NL 5.45 4.75 +0.70 (15%)
AYS AMAYSIM AUSTRALIA LIMITED 0.81 0.708 +0.102 (14%)
CWX CARAWINE RESOURCES LIMITED 0.135 0.118 +0.017 (14%)
ILU ILUKA RESOURCES LIMITED 11.10 9.706 +1.394 (14%)
IPH IPH LIMITED 8.26 7.223 +1.037 (14%)
ARD ARGENT MINERALS LIMITED 0.016 0.014 +0.002 (14%)
BIT BIOTRON LIMITED 0.088 0.077 +0.011 (14%)
BLZ BLAZE INTERNATIONAL LIMITED 0.024 0.021 +0.003 (14%)
CTM CENTAURUS METALS LIMITED 0.008 0.007 +0.001 (14%)
WRM WHITE ROCK MINERALS LIMITED 0.008 0.007 +0.001 (14%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 0.945 +0.135 (14%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.788 +0.112 (14%)
A2M THE A2 MILK COMPANY LIMITED 16.71 14.631 +2.079 (14%)
LYL LYCOPODIUM LIMITED 5.58 4.889 +0.691 (14%)
AER AEERIS LTD 0.13 0.114 +0.016 (14%)
IEL IDP EDUCATION LIMITED 19.01 16.701 +2.309 (14%)
FYI FYI RESOURCES LIMITED 0.066 0.058 +0.008 (14%)
LEG LEGEND MINING LIMITED 0.033 0.029 +0.004 (14%)
WEL WINCHESTER ENERGY LTD 0.033 0.029 +0.004 (14%)
THC THC GLOBAL GROUP LIMITED 0.55 0.485 +0.065 (13%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.017 0.015 +0.002 (13%)
FLC FLUENCE CORPORATION LIMITED 0.54 0.477 +0.063 (13%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.80 6.011 +0.789 (13%)
IRC INTERMIN RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
MPL MEDIBANK PRIVATE LIMITED 3.58 3.167 +0.413 (13%)
BRB BREAKER RESOURCES NL 0.40 0.354 +0.046 (13%)
CIA CHAMPION IRON LIMITED 3.08 2.726 +0.354 (13%)
MOC MORTGAGE CHOICE LIMITED 1.16 1.027 +0.133 (13%)
CSR CSR LIMITED 4.28 3.791 +0.489 (13%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 0.217 +0.028 (13%)
TIE TIETTO MINERALS LIMITED 0.175 0.155 +0.02 (13%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 20.395 +2.605 (13%)
PGC PARAGON CARE LIMITED 0.495 0.439 +0.056 (13%)
IFM INFOMEDIA LTD 1.97 1.751 +0.219 (13%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 0.08 +0.01 (12%)
MBK METAL BANK LIMITED 0.009 0.008 +0.001 (12%)
KIN KIN MINING NL 0.072 0.064 +0.008 (12%)
MCT METALICITY LIMITED 0.009 0.008 +0.001 (12%)
SM8 SMART MARINE SYSTEMS LIMITED 0.027 0.024 +0.003 (12%)
KAI KAIROS MINERALS LIMITED 0.018 0.016 +0.002 (12%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.024 +0.003 (12%)
JBH JB HI-FI LIMITED 29.77 26.501 +3.269 (12%)
ZGL ZICOM GROUP LIMITED 0.12 0.107 +0.013 (12%)
EGG ENERO GROUP LIMITED 1.60 1.427 +0.173 (12%)
EGN ENGENCO LIMITED 0.50 0.446 +0.054 (12%)
SIG SIGMA HEALTHCARE LIMITED 0.605 0.54 +0.065 (12%)
FID FIDUCIAN GROUP LIMITED 5.59 4.992 +0.598 (12%)
NC6 NANOLLOSE LIMITED 0.066 0.059 +0.007 (12%)
JRL JINDALEE RESOURCES LIMITED 0.35 0.313 +0.037 (12%)
IMU IMUGENE LIMITED 0.019 0.017 +0.002 (12%)
TSL TITANIUM SANDS LIMITED 0.019 0.017 +0.002 (12%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 8.273 +0.967 (12%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 5.721 +0.669 (12%)
QMS QMS MEDIA LIMITED 0.845 0.757 +0.088 (12%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 2.554 +0.296 (12%)
PYC PHYLOGICA LIMITED 0.029 0.026 +0.003 (12%)
CYC CYCLOPHARM LIMITED 1.48 1.327 +0.153 (12%)
COH COCHLEAR LIMITED 219.35 196.851 +22.499 (11%)
ALU ALTIUM LIMITED 36.77 33.001 +3.769 (11%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.422 +0.048 (11%)
DUB DUBBER CORPORATION LIMITED 1.225 1.10 +0.125 (11%)
SGF SG FLEET GROUP LIMITED 3.07 2.757 +0.313 (11%)
GMN GOLD MOUNTAIN LIMITED 0.069 0.062 +0.007 (11%)
APD APN PROPERTY GROUP LIMITED 0.515 0.463 +0.052 (11%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 4.738 +0.532 (11%)
BSM BASS METALS LTD 0.01 0.009 +0.001 (11%)
PVD PURA VIDA ENERGY NL 0.02 0.018 +0.002 (11%)
BYH BRYAH RESOURCES LIMITED 0.08 0.072 +0.008 (11%)
CAI CALIDUS RESOURCES LIMITED 0.03 0.027 +0.003 (11%)
BPP BABYLON PUMP & POWER LIMITED 0.02 0.018 +0.002 (11%)
APE AP EAGERS LIMITED 10.22 9.201 +1.019 (11%)
CHC CHARTER HALL GROUP 11.81 10.657 +1.153 (11%)
1AD ADALTA LIMITED 0.205 0.185 +0.02 (11%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.316 +0.034 (11%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.165 0.149 +0.016 (11%)
MDC MEDLAB CLINICAL LIMITED 0.425 0.384 +0.041 (11%)
FFI FFI HOLDINGS LIMITED 4.66 4.213 +0.447 (11%)
NVL NATIONAL VETERINARY CARE LTD 2.24 2.026 +0.214 (11%)
BXN BIOXYNE LIMITED 0.021 0.019 +0.002 (11%)
CCL COCA-COLA AMATIL LIMITED 10.49 9.492 +0.998 (11%)
URB URB INVESTMENTS LIMITED 1.07 0.969 +0.101 (10%)
KSC K & S CORPORATION LIMITED 1.90 1.722 +0.178 (10%)
ZEN ZENITH ENERGY LIMITED 0.64 0.58 +0.06 (10%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 3.302 +0.338 (10%)
NUS NUSANTARA RESOURCES LIMITED 0.195 0.177 +0.018 (10%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.305 0.277 +0.028 (10%)
ASX ASX LIMITED 85.85 77.995 +7.855 (10%)
LLC LENDLEASE GROUP 14.82 13.466 +1.354 (10%)
SGP STOCKLAND 4.61 4.19 +0.42 (10%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.818 +0.082 (10%)
VML VITAL METALS LIMITED 0.011 0.01 +0.001 (10%)
SIO SIMONDS GROUP LIMITED 0.385 0.35 +0.035 (10%)
CRO CIRRALTO LIMITED 0.011 0.01 +0.001 (10%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 4.529 +0.451 (10%)
PPS PRAEMIUM LIMITED 0.465 0.423 +0.042 (10%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.141 +0.014 (10%)
KDR KIDMAN RESOURCES LIMITED 1.895 1.724 +0.171 (10%)
MRM MMA OFFSHORE LIMITED 0.19 0.173 +0.017 (10%)
ISU ISELECT LIMITED. 0.69 0.629 +0.061 (10%)
VMY VIMY RESOURCES LIMITED 0.068 0.062 +0.006 (10%)
BAP BAPCOR LIMITED 6.27 5.722 +0.548 (10%)
SDF STEADFAST GROUP LIMITED 3.65 3.332 +0.318 (10%)
AMA AMA GROUP LIMITED 1.38 1.26 +0.12 (10%)
AVJ AVJENNINGS LIMITED 0.60 0.548 +0.052 (9%)
MAT MATSA RESOURCES LIMITED 0.15 0.137 +0.013 (9%)
ZER ZETA RESOURCES LIMITED 0.37 0.338 +0.032 (9%)
HCH HOT CHILI LIMITED 0.035 0.032 +0.003 (9%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.89 5.385 +0.505 (9%)
XIP XENITH IP GROUP LIMITED 2.35 2.149 +0.201 (9%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 33.00 30.187 +2.813 (9%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.043 +0.004 (9%)
REA REA GROUP LTD 96.00 87.836 +8.164 (9%)
AZJ AURIZON HOLDINGS LIMITED 5.57 5.098 +0.472 (9%)
SUL SUPER RETAIL GROUP LIMITED 9.42 8.629 +0.791 (9%)
AEE AURA ENERGY LIMITED 0.012 0.011 +0.001 (9%)
TOE TORO ENERGY LIMITED 0.024 0.022 +0.002 (9%)
VMS VENTURE MINERALS LIMITED 0.024 0.022 +0.002 (9%)
RSH RESPIRI LIMITED 0.12 0.11 +0.01 (9%)
FXL FLEXIGROUP LIMITED 1.785 1.638 +0.147 (9%)
GAP GALE PACIFIC LIMITED 0.34 0.312 +0.028 (9%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 0.936 +0.084 (9%)
APZ ASPEN GROUP 1.095 1.005 +0.09 (9%)
TAP TAP OIL LIMITED 0.11 0.101 +0.009 (9%)
PGH PACT GROUP HOLDINGS LTD 2.79 2.562 +0.228 (9%)
JMS JUPITER MINES LIMITED. 0.37 0.34 +0.03 (9%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 1.489 +0.131 (9%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.073 +0.357 (9%)
MYS MYSTATE LIMITED 4.75 4.368 +0.382 (9%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 1.536 +0.134 (9%)
UBI UNIVERSAL BIOSENSORS INC. 0.23 0.212 +0.018 (8%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.097 +0.093 (8%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.083 +0.007 (8%)
DRX DIATREME RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
NTM NTM GOLD LIMITED 0.039 0.036 +0.003 (8%)
PDI PREDICTIVE DISCOVERY LIMITED 0.013 0.012 +0.001 (8%)
WSA WESTERN AREAS LIMITED 2.37 2.188 +0.182 (8%)
SHV SELECT HARVESTS LIMITED 7.37 6.806 +0.564 (8%)
RGS REGENEUS LTD 0.105 0.097 +0.008 (8%)
FEX FENIX RESOURCES LTD 0.092 0.085 +0.007 (8%)
AHY ASALEO CARE LIMITED 0.985 0.91 +0.075 (8%)
CCP CREDIT CORP GROUP LIMITED 26.72 24.689 +2.031 (8%)
CEN CONTACT ENERGY LIMITED 7.53 6.959 +0.571 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 0.268 +0.022 (8%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.066 0.061 +0.005 (8%)
ABP ABACUS PROPERTY GROUP 4.27 3.947 +0.323 (8%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.16 0.148 +0.012 (8%)
NAN NANOSONICS LIMITED 5.24 4.848 +0.392 (8%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.199 +0.016 (8%)
GSW GETSWIFT LIMITED 0.215 0.199 +0.016 (8%)
GMG GOODMAN GROUP 15.17 14.045 +1.125 (8%)
ABA AUSWIDE BANK LTD 5.46 5.055 +0.405 (8%)
GNE GENESIS ENERGY LIMITED 3.28 3.037 +0.243 (8%)
MSV MITCHELL SERVICES LIMITED 0.068 0.063 +0.005 (8%)
SHJ SHINE CORPORATE LTD 0.735 0.681 +0.054 (8%)
POS POSEIDON NICKEL LIMITED 0.041 0.038 +0.003 (8%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.11 0.102 +0.008 (8%)
BWF BLACKWALL LIMITED 0.925 0.858 +0.067 (8%)
BLD BORAL LIMITED. 5.47 5.075 +0.395 (8%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 4.289 +0.331 (8%)
RMD RESMED INC 17.43 16.181 +1.249 (8%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 1.207 +0.093 (8%)
ARM AURORA MINERALS LIMITED 0.014 0.013 +0.001 (8%)
SNL SUPPLY NETWORK LIMITED 3.95 3.668 +0.282 (8%)
LNU LINIUS TECHNOLOGIES LIMITED 0.042 0.039 +0.003 (8%)
RAN RANGE INTERNATIONAL LIMITED 0.028 0.026 +0.002 (8%)
DEV DEVEX RESOURCES LIMITED 0.056 0.052 +0.004 (8%)
NWC NEW WORLD COBALT LIMITED 0.014 0.013 +0.001 (8%)
OML OOH!MEDIA LIMITED 4.32 4.012 +0.308 (8%)
CSL CSL LIMITED 222.93 207.154 +15.776 (8%)
JIN JUMBO INTERACTIVE LIMITED 19.18 17.83 +1.35 (8%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.186 +0.014 (8%)
ARU ARAFURA RESOURCES LIMITED 0.086 0.08 +0.006 (8%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.121 +0.009 (7%)
CLV CLOVER CORPORATION LIMITED 2.26 2.105 +0.155 (7%)
MCA MURRAY COD AUSTRALIA LIMITED 0.19 0.177 +0.013 (7%)
SIQ SMARTGROUP CORPORATION LTD 9.21 8.587 +0.623 (7%)
ALL ARISTOCRAT LEISURE LIMITED 30.00 27.986 +2.014 (7%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.47 2.305 +0.165 (7%)
EQT EQT HOLDINGS LIMITED 29.90 27.904 +1.996 (7%)
AQD AUSQUEST LIMITED 0.015 0.014 +0.001 (7%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.224 +0.016 (7%)
HIL HILLS LIMITED 0.18 0.168 +0.012 (7%)
MCR MINCOR RESOURCES NL 0.48 0.448 +0.032 (7%)
VMT VMOTO LIMITED 0.105 0.098 +0.007 (7%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.182 +0.013 (7%)
APC AUSTRALIAN POTASH LIMITED 0.09 0.084 +0.006 (7%)
Z1P ZIP CO LIMITED. 3.18 2.969 +0.211 (7%)
ORA ORORA LIMITED 3.38 3.159 +0.221 (7%)
LOV LOVISA HOLDINGS LIMITED 11.38 10.639 +0.741 (7%)
HSN HANSEN TECHNOLOGIES LIMITED 3.88 3.628 +0.252 (7%)
MGR MIRVAC GROUP 3.23 3.021 +0.209 (7%)
XTE XTEK LIMITED. 0.465 0.435 +0.03 (7%)
BRN BRAINCHIP HOLDINGS LTD 0.062 0.058 +0.004 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 26.064 +1.796 (7%)
LVT LIVETILES LIMITED 0.515 0.482 +0.033 (7%)
WES WESFARMERS LIMITED 38.89 36.40 +2.49 (7%)
AQR APN CONVENIENCE RETAIL REIT 3.30 3.089 +0.211 (7%)
CLW CHARTER HALL LONG WALE REIT 5.16 4.831 +0.329 (7%)
FMG FORTESCUE METALS GROUP LTD 8.78 8.221 +0.559 (7%)
CMA CENTURIA METROPOLITAN REIT 2.85 2.669 +0.181 (7%)
JLG JOHNS LYNG GROUP LIMITED 1.53 1.433 +0.097 (7%)
CKF COLLINS FOODS LIMITED 8.42 7.89 +0.53 (7%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 9.24 +0.62 (7%)
OGC OCEANAGOLD CORPORATION 4.34 4.068 +0.272 (7%)
MSG MCS SERVICES LIMITED 0.016 0.015 +0.001 (7%)
TCL TRANSURBAN GROUP 15.07 14.131 +0.939 (7%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.272 +0.018 (7%)
WOW WOOLWORTHS GROUP LIMITED 34.65 32.514 +2.136 (7%)
TWE TREASURY WINE ESTATES LIMITED 16.56 15.546 +1.014 (7%)
SNS SENSEN NETWORKS LIMITED 0.115 0.108 +0.007 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 7.975 +0.515 (6%)
MOQ MOQ LIMITED 0.215 0.202 +0.013 (6%)
GSS GENETIC SIGNATURES LIMITED 1.175 1.104 +0.071 (6%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.69 41.997 +2.693 (6%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 12.877 +0.823 (6%)
GOLD null 190.27 178.969 +11.301 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 10.857 +0.683 (6%)
NWSLV null 18.90 17.783 +1.117 (6%)
FEL FE LIMITED 0.017 0.016 +0.001 (6%)
MEU MARMOTA LIMITED 0.017 0.016 +0.001 (6%)
KSN KINGSTON RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
PM1 PURE MINERALS LIMITED 0.017 0.016 +0.001 (6%)
NGE NGE CAPITAL LIMITED 0.685 0.645 +0.04 (6%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.113 +0.007 (6%)
TLS TELSTRA CORPORATION LIMITED. 3.81 3.59 +0.22 (6%)
TON TRITON MINERALS LTD 0.052 0.049 +0.003 (6%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.707 +0.043 (6%)
BHP BHP GROUP LIMITED 41.58 39.214 +2.366 (6%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.764 +0.046 (6%)
MXC MGC PHARMACEUTICALS LTD 0.053 0.05 +0.003 (6%)
QUB QUBE HOLDINGS LIMITED 3.09 2.917 +0.173 (6%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 8.774 +0.516 (6%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 1.02 +0.06 (6%)
PSI PSC INSURANCE GROUP LIMITED 2.70 2.55 +0.15 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 14.863 +0.867 (6%)
SHO SPORTSHERO LIMITED 0.073 0.069 +0.004 (6%)
NWS NEWS CORPORATION.. 19.20 18.153 +1.047 (6%)
WOR WORLEYPARSONS LIMITED 15.09 14.274 +0.816 (6%)
PPC PEET LIMITED 1.15 1.088 +0.062 (6%)
APA APA GROUP 11.00 10.411 +0.589 (6%)
COE COOPER ENERGY LIMITED 0.56 0.53 +0.03 (6%)
CYL CATALYST METALS LIMITED 2.15 2.035 +0.115 (6%)
SXY SENEX ENERGY LIMITED 0.355 0.336 +0.019 (6%)
ORR ORECORP LIMITED 0.265 0.251 +0.014 (6%)
HRL HRL HOLDINGS LTD 0.115 0.109 +0.006 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 81.55 77.343 +4.207 (5%)
KAT KATANA CAPITAL LIMITED 0.78 0.74 +0.04 (5%)
SPL STARPHARMA HOLDINGS LIMITED 1.345 1.276 +0.069 (5%)
SYD SYDNEY AIRPORT 8.13 7.713 +0.417 (5%)
YOW YOWIE GROUP LTD 0.078 0.074 +0.004 (5%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 2.97 +0.16 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.242 +0.013 (5%)
WAM WAM CAPITAL LIMITED 2.20 2.088 +0.112 (5%)
ERX EXORE RESOURCES LTD 0.079 0.075 +0.004 (5%)
ZEL Z ENERGY LIMITED. 6.22 5.905 +0.315 (5%)
AMH AMCIL LIMITED 0.91 0.864 +0.046 (5%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 6.089 +0.321 (5%)
CXU CAULDRON ENERGY LIMITED 0.02 0.019 +0.001 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 1.159 +0.061 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.97 2.822 +0.148 (5%)
TWD TAMAWOOD LIMITED 3.76 3.574 +0.186 (5%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.347 +0.018 (5%)
AVN AVENTUS GROUP 2.43 2.31 +0.12 (5%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 0.984 +0.051 (5%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 0.58 +0.03 (5%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 1.403 +0.072 (5%)
PMC PLATINUM CAPITAL LIMITED 1.685 1.603 +0.082 (5%)
EOL ENERGY ONE LIMITED 1.80 1.713 +0.087 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.828 +0.042 (5%)
KGN KOGAN.COM LTD 5.45 5.188 +0.262 (5%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.021 0.02 +0.001 (5%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.20 +0.01 (5%)
IFN INFIGEN ENERGY 0.485 0.462 +0.023 (5%)
WLE WAM LEADERS LIMITED 1.17 1.115 +0.055 (5%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.43 1.363 +0.067 (5%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 0.224 +0.011 (5%)
MLT MILTON CORPORATION LIMITED 4.83 4.605 +0.225 (5%)
TLM TALISMAN MINING LIMITED 0.086 0.082 +0.004 (5%)
ELO ELMO SOFTWARE LIMITED 6.86 6.541 +0.319 (5%)
MGG MAGELLAN GLOBAL TRUST 1.85 1.764 +0.086 (5%)
FAR FAR LIMITED 0.065 0.062 +0.003 (5%)
MYE MASTERMYNE GROUP LIMITED 0.955 0.911 +0.044 (5%)
LEP ALE PROPERTY GROUP 5.11 4.877 +0.233 (5%)
KPO KALINA POWER LIMITED 0.022 0.021 +0.001 (5%)
RHC RAMSAY HEALTH CARE LIMITED 71.53 68.299 +3.231 (5%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.036 +0.049 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.627 +0.123 (5%)
MMI METRO MINING LIMITED 0.135 0.129 +0.006 (5%)
SES SECOS GROUP LTD 0.045 0.043 +0.002 (5%)
ZMI ZINC OF IRELAND NL 0.09 0.086 +0.004 (5%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.21 2.113 +0.097 (5%)
ARG ARGO INVESTMENTS LIMITED 8.28 7.919 +0.361 (5%)
AVH AVITA MEDICAL LTD 0.415 0.397 +0.018 (5%)
SHL SONIC HEALTHCARE LIMITED 27.52 26.332 +1.188 (5%)
WAX WAM RESEARCH LIMITED 1.405 1.345 +0.06 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.55 2.442 +0.108 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.656 +0.029 (4%)
SEK SEEK LIMITED 21.00 20.114 +0.886 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.977 +0.043 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 14.218 +0.622 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 0.532 +0.023 (4%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 0.302 +0.013 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.195 0.187 +0.008 (4%)
ORG ORIGIN ENERGY LIMITED 7.69 7.379 +0.311 (4%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 4.607 +0.193 (4%)
AIZ AIR NEW ZEALAND LIMITED 2.67 2.563 +0.107 (4%)
VAN VANGO MINING LIMITED 0.175 0.168 +0.007 (4%)
NXT NEXTDC LIMITED 6.73 6.462 +0.268 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 1.767 +0.073 (4%)
TGP 360 CAPITAL GROUP 1.035 0.994 +0.041 (4%)
NML NAVARRE MINERALS LIMITED 0.076 0.073 +0.003 (4%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 1.73 +0.07 (4%)
AVZ AVZ MINERALS LIMITED 0.052 0.05 +0.002 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.052 0.05 +0.002 (4%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.21 2.125 +0.085 (4%)
SPK SPARK NEW ZEALAND LIMITED 3.74 3.596 +0.144 (4%)
KOV KORVEST LTD 2.78 2.677 +0.103 (4%)
TCN TECHNICHE LIMITED. 0.027 0.026 +0.001 (4%)
BCI BCI MINERALS LIMITED 0.19 0.183 +0.007 (4%)
VLW VILLA WORLD LIMITED. 2.33 2.245 +0.085 (4%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 0.925 +0.035 (4%)
BRU BURU ENERGY LIMITED 0.275 0.265 +0.01 (4%)
MNY MONEY3 CORPORATION LIMITED 2.13 2.053 +0.077 (4%)
RVR RED RIVER RESOURCES LIMITED 0.195 0.188 +0.007 (4%)
GME GME RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
MLX METALS X LIMITED 0.255 0.246 +0.009 (4%)
WAA WAM ACTIVE LIMITED 1.05 1.013 +0.037 (4%)
SFY SPDR S&P/ASX 50 FUND 61.70 59.538 +2.162 (4%)
CBC CBG CAPITAL LIMITED 1.00 0.965 +0.035 (4%)
GNC GRAINCORP LIMITED 8.73 8.425 +0.305 (4%)
OZL OZ MINERALS LIMITED 10.21 9.854 +0.356 (4%)
SE1 SENSERA LIMITED 0.115 0.111 +0.004 (4%)
RHCPA null 109.747 105.949 +3.798 (4%)
STW SPDR S&P/ASX 200 FUND 62.30 60.152 +2.148 (4%)
RYD RYDER CAPITAL LIMITED 1.305 1.26 +0.045 (4%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.28 +0.01 (4%)
AX1 ACCENT GROUP LIMITED 1.54 1.487 +0.053 (4%)
BRG BREVILLE GROUP LIMITED 18.08 17.46 +0.62 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.285 1.241 +0.044 (4%)
WHF WHITEFIELD LIMITED 4.83 4.665 +0.165 (4%)
TGR TASSAL GROUP LIMITED 5.07 4.897 +0.173 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.261 +0.009 (3%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.03 0.029 +0.001 (3%)
RFF RURAL FUNDS GROUP 2.36 2.283 +0.077 (3%)
NUF NUFARM LIMITED 4.65 4.502 +0.148 (3%)
PWH PWR HOLDINGS LIMITED 4.15 4.018 +0.132 (3%)
PTL PENTAL LIMITED 0.315 0.305 +0.01 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 3.418 +0.112 (3%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 1.84 +0.06 (3%)
EPW ERM POWER LIMITED 1.91 1.85 +0.06 (3%)
AVA AVA RISK GROUP LIMITED 0.16 0.155 +0.005 (3%)
BKW BRICKWORKS LIMITED 17.10 16.568 +0.532 (3%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.281 +0.009 (3%)
RMS RAMELIUS RESOURCES LIMITED 0.84 0.814 +0.026 (3%)
SFC SCHAFFER CORPORATION LIMITED 14.11 13.681 +0.429 (3%)
CAR CARSALES.COM LIMITED. 13.97 13.548 +0.422 (3%)
CAM CLIME CAPITAL LIMITED 0.93 0.902 +0.028 (3%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 0.907 +0.028 (3%)
SDG SUNLAND GROUP LIMITED 1.73 1.679 +0.051 (3%)
EDC EILDON CAPITAL LIMITED 1.05 1.019 +0.031 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.019 +0.031 (3%)
SKF SKYFII LTD 0.17 0.165 +0.005 (3%)
GWA GWA GROUP LIMITED. 3.55 3.446 +0.104 (3%)
CAMG null 1.03 1.00 +0.03 (3%)
IPL INCITEC PIVOT LIMITED 3.42 3.322 +0.098 (3%)
WKT WALKABOUT RESOURCES LTD 0.315 0.306 +0.009 (3%)
UBN URBANISE.COM LIMITED 0.035 0.034 +0.001 (3%)
GDI GDI PROPERTY GROUP 1.42 1.38 +0.04 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 1.419 +0.041 (3%)
DXS DEXUS 13.43 13.055 +0.375 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.03 2.946 +0.084 (3%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 4.172 +0.118 (3%)
FRI FINBAR GROUP LIMITED 0.875 0.851 +0.024 (3%)
LCM LOGICAMMS LIMITED 0.185 0.18 +0.005 (3%)
BPT BEACH ENERGY LIMITED 2.04 1.985 +0.055 (3%)
ORI ORICA LIMITED 20.30 19.752 +0.548 (3%)
SLX SILEX SYSTEMS LIMITED 0.41 0.399 +0.011 (3%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 10.249 +0.281 (3%)
BWP BWP TRUST 3.82 3.719 +0.101 (3%)
PBP PROBIOTEC LIMITED 1.66 1.616 +0.044 (3%)
CIN CARLTON INVESTMENTS LIMITED 31.80 30.961 +0.839 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.258 +0.007 (3%)
SW1 SWIFT MEDIA LIMITED 0.19 0.185 +0.005 (3%)
SFR SANDFIRE RESOURCES NL 6.95 6.771 +0.179 (3%)
REH REECE LIMITED 10.40 10.134 +0.266 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.02 0.994 +0.026 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.36 4.249 +0.111 (3%)
ENN ELANOR INVESTORS GROUP 1.88 1.834 +0.046 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 1.127 +0.028 (2%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.098 +0.052 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.084 0.082 +0.002 (2%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 1.377 +0.033 (2%)
SOM SOMNOMED LIMITED 1.74 1.70 +0.04 (2%)
BGL BELLEVUE GOLD LIMITED 0.625 0.611 +0.014 (2%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.044 +0.001 (2%)
BSL BLUESCOPE STEEL LIMITED 12.86 12.576 +0.284 (2%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.489 +0.011 (2%)
IGL IVE GROUP LIMITED 2.17 2.124 +0.046 (2%)
TRY TROY RESOURCES LIMITED 0.095 0.093 +0.002 (2%)
MWY MIDWAY LIMITED 3.59 3.515 +0.075 (2%)
ARB ARB CORPORATION LIMITED. 18.66 18.275 +0.385 (2%)
WLL WELLCOM GROUP LIMITED 5.39 5.279 +0.111 (2%)
RIO RIO TINTO LIMITED 102.76 100.73 +2.03 (2%)
SIV SILVER CHEF LIMITED 0.715 0.701 +0.014 (2%)
MQG MACQUARIE GROUP LIMITED 128.88 126.366 +2.514 (2%)
OZG OZGROWTH LIMITED 0.16 0.157 +0.003 (2%)
WBC WESTPAC BANKING CORPORATION 27.92 27.421 +0.499 (2%)
CDP CARINDALE PROPERTY TRUST 6.95 6.828 +0.122 (2%)
VVR VIVA ENERGY REIT 2.62 2.574 +0.046 (2%)
CYG COVENTRY GROUP LIMITED 0.865 0.85 +0.015 (2%)
HVST null 16.04 15.762 +0.278 (2%)
CGR CML GROUP LIMITED 0.475 0.467 +0.008 (2%)
TPM TPG TELECOM LIMITED 6.70 6.589 +0.111 (2%)
CDV CARDINAL RESOURCES LIMITED 0.365 0.359 +0.006 (2%)
MXT MCP MASTER INCOME TRUST 2.07 2.036 +0.034 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.385 1.363 +0.022 (2%)
AMC AMCOR PLC 15.40 15.157 +0.243 (2%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.00 5.906 +0.094 (2%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 0.773 +0.012 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.14 3.093 +0.047 (2%)
DLX DULUXGROUP LIMITED 9.36 9.221 +0.139 (2%)
QAN QANTAS AIRWAYS LIMITED 5.65 5.566 +0.084 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 0.769 +0.011 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 0.838 +0.012 (1%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.143 +0.002 (1%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.145 0.143 +0.002 (1%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.60 1.578 +0.022 (1%)
GPT GPT GROUP 6.11 6.032 +0.078 (1%)
EAS EASTON INVESTMENTS LIMITED 0.94 0.928 +0.012 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.16 0.158 +0.002 (1%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 0.953 +0.012 (1%)
ANN ANSELL LIMITED 26.66 26.33 +0.33 (1%)
CAN CANN GROUP LIMITED 2.20 2.173 +0.027 (1%)
GNX GENEX POWER LIMITED 0.25 0.247 +0.003 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 112.579 +1.321 (1%)
RXP RXP SERVICES LIMITED 0.445 0.44 +0.005 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 2.027 +0.023 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 1.063 +0.012 (1%)
MXUPA null 97.20 96.124 +1.076 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.16 3.125 +0.035 (1%)
RDM RED METAL LIMITED 0.094 0.093 +0.001 (1%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.097 0.096 +0.001 (1%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
CMW CROMWELL PROPERTY GROUP 1.175 1.164 +0.011 (1%)
CYB CYBG PLC 3.62 3.586 +0.034 (1%)
CWN CROWN RESORTS LIMITED 12.80 12.683 +0.117 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 1.245 +0.01 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.176 +0.009 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.263 +0.002 (1%)
SMR STANMORE COAL LIMITED 1.36 1.35 +0.01 (1%)
BXB BRAMBLES LIMITED 12.42 12.331 +0.089 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.70 3.674 +0.026 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.90 1.887 +0.013 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.177 +0.008 (1%)
OKU OKLO RESOURCES LIMITED 0.165 0.164 +0.001 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.945 0.94 +0.005 (1%)
MND MONADELPHOUS GROUP LIMITED 18.93 18.832 +0.098 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.045 1.04 +0.005 (0%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.418 +0.002 (0%)
AOP APOLLO CONSOLIDATED LIMITED 0.22 0.219 +0.001 (0%)
MTS METCASH LIMITED 2.87 2.857 +0.013 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 18.67 18.60 +0.07 (0%)
KGL KGL RESOURCES LIMITED 0.27 0.269 +0.001 (0%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.274 +0.001 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.78 4.765 +0.015 (0%)
NZC NZURI COPPER LIMITED 0.325 0.324 +0.001 (0%)
ARF ARENA REIT. 2.79 2.782 +0.008 (0%)
DYL DEEP YELLOW LIMITED 0.36 0.359 +0.001 (0%)
SCG SCENTRE GROUP 3.89 3.881 +0.009 (0%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.923 +0.002 (0%)
AOG AVEO GROUP 2.01 2.006 +0.004 (0%)
APT AFTERPAY TOUCH GROUP LIMITED 24.68 24.639 +0.041 (0%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.959 +0.001 (0%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.43 27.411 +0.019 (0%)
MSB MESOBLAST LIMITED 1.485 1.484 +0.001 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers