Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
LOV LOVISA HOLDINGS LIMITED 29.98 0.36 0.001 +0.359 (35900%)
ASX ASX LIMITED 68.24 1.637 0.242 +1.395 (576%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.69 0.027 0.004 +0.023 (575%)
MTS METCASH LIMITED 3.19 0.019 0.003 +0.016 (533%)
LSA LACHLAN STAR LIMITED 0.071 0.006 0.001 +0.005 (500%)
WOW WOOLWORTHS GROUP LIMITED 30.88 0.266 0.048 +0.218 (454%)
IRE IRESS LIMITED 9.54 0.09 0.021 +0.069 (329%)
CHN CHALICE MINING LIMITED 1.475 0.08 0.019 +0.061 (321%)
OMH OM HOLDINGS LIMITED 0.36 0.004 0.001 +0.003 (300%)
SFX SHEFFIELD RESOURCES LIMITED 0.17 0.004 0.001 +0.003 (300%)
FUEL null 6.44 0.015 0.004 +0.011 (275%)
CLW CHARTER HALL LONG WALE REIT 3.96 0.034 0.011 +0.023 (209%)
NGE NGE CAPITAL LIMITED 1.09 0.003 0.001 +0.002 (200%)
SIQ SMARTGROUP CORPORATION LTD 7.86 0.042 0.015 +0.027 (180%)
COF CENTURIA OFFICE REIT 1.175 0.008 0.003 +0.005 (167%)
VIT VITURA HEALTH LIMITED 0.11 0.013 0.005 +0.008 (160%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.375 0.005 0.002 +0.003 (150%)
FID FIDUCIAN GROUP LIMITED 10.05 0.369 0.148 +0.221 (149%)
LAT LATITUDE 66 LIMITED 0.07 0.014 0.006 +0.008 (133%)
GPT GPT GROUP 4.86 0.104 0.045 +0.059 (131%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.28 0.009 0.004 +0.005 (125%)
A2M THE A2 MILK COMPANY LIMITED 7.12 0.42 0.187 +0.233 (125%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.74 0.086 0.039 +0.047 (121%)
S32 SOUTH32 LIMITED 3.69 0.108 0.049 +0.059 (120%)
IFM INFOMEDIA LTD 1.515 0.048 0.022 +0.026 (118%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.50 0.013 0.006 +0.007 (117%)
MAC MAC COPPER LIMITED 18.16 0.24 0.111 +0.129 (116%)
CIA CHAMPION IRON LIMITED 6.08 0.217 0.104 +0.113 (109%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.34 0.025 0.012 +0.013 (108%)
MGR MIRVAC GROUP 2.22 0.106 0.052 +0.054 (104%)
AGR AGUIA RESOURCES LIMITED 0.038 0.002 0.001 +0.001 (100%)
AUQ ALARA RESOURCES LIMITED 0.043 0.002 0.001 +0.001 (100%)
BBL BRISBANE BRONCOS LIMITED 0.945 0.006 0.003 +0.003 (100%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.073 0.004 0.002 +0.002 (100%)
EPX EP&T GLOBAL LIMITED 0.028 0.002 0.001 +0.001 (100%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.018 0.002 0.001 +0.001 (100%)
IDT IDT AUSTRALIA LIMITED 0.115 0.002 0.001 +0.001 (100%)
LTR LIONTOWN RESOURCES LIMITED 0.66 0.004 0.002 +0.002 (100%)
ODY ODYSSEY GOLD LTD 0.024 0.002 0.001 +0.001 (100%)
POD PODIUM MINERALS LIMITED 0.042 0.002 0.001 +0.001 (100%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.04 0.033 0.017 +0.016 (94%)
DBF DUXTON FARMS LTD 1.445 0.021 0.011 +0.01 (91%)
HCH HOT CHILI LIMITED 0.76 0.036 0.019 +0.017 (89%)
SIG SIGMA HEALTHCARE LIMITED 3.27 0.206 0.115 +0.091 (79%)
CY5 CYGNUS METALS LIMITED 0.145 0.012 0.007 +0.005 (71%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.21 0.247 0.147 +0.10 (68%)
OML OOH!MEDIA LIMITED 1.285 0.052 0.031 +0.021 (68%)
SVL SILVER MINES LIMITED 0.088 0.005 0.003 +0.002 (67%)
GFL GLOBAL MASTERS FUND LIMITED 3.85 0.013 0.008 +0.005 (62%)
MSV MITCHELL SERVICES LIMITED 0.36 0.008 0.005 +0.003 (60%)
CQR CHARTER HALL RETAIL REIT 3.48 0.102 0.064 +0.038 (59%)
NAN NANOSONICS LIMITED 3.47 0.054 0.034 +0.02 (59%)
SPG SPC GLOBAL HOLDINGS LTD 0.82 0.049 0.031 +0.018 (58%)
GRR GRANGE RESOURCES LIMITED. 0.245 0.011 0.007 +0.004 (57%)
TPW TEMPLE & WEBSTER GROUP LTD 18.39 2.421 1.543 +0.878 (57%)
BSL BLUESCOPE STEEL LIMITED 25.25 1.932 1.262 +0.67 (53%)
RYD RYDER CAPITAL LIMITED 1.345 0.026 0.017 +0.009 (53%)
WLE WAM LEADERS LIMITED 1.305 0.029 0.019 +0.01 (53%)
SGP STOCKLAND 5.41 0.158 0.105 +0.053 (50%)
CAF CENTREPOINT ALLIANCE LIMITED 0.32 0.003 0.002 +0.001 (50%)
IMA IMAGE RESOURCES NL 0.092 0.003 0.002 +0.001 (50%)
LYC LYNAS RARE EARTHS LIMITED 6.93 0.114 0.076 +0.038 (50%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.003 0.002 +0.001 (50%)
PTN PATRONUS RESOURCES LIMITED 0.065 0.006 0.004 +0.002 (50%)
TRU TRUSCREEN GROUP LIMITED 0.025 0.003 0.002 +0.001 (50%)
WAX WAM RESEARCH LIMITED 1.22 0.033 0.022 +0.011 (50%)
WCN WHITE CLIFF MINERALS LIMITED 0.02 0.003 0.002 +0.001 (50%)
CCA CHANGE FINANCIAL LIMITED 0.07 0.003 0.002 +0.001 (50%)
XRF XRF SCIENTIFIC LIMITED 1.895 0.058 0.039 +0.019 (49%)
WAM WAM CAPITAL LIMITED 1.665 0.046 0.031 +0.015 (48%)
CIN CARLTON INVESTMENTS LIMITED 32.30 0.829 0.566 +0.263 (46%)
ELD ELDERS LIMITED 7.47 0.174 0.119 +0.055 (46%)
BHP BHP GROUP LIMITED 40.80 0.534 0.366 +0.168 (46%)
MQG MACQUARIE GROUP LIMITED 237.11 2.569 1.763 +0.806 (46%)
ING INGHAMS GROUP LIMITED 3.27 0.048 0.033 +0.015 (45%)
SLM SOLIS MINERALS LTD. 0.11 0.023 0.016 +0.007 (44%)
OFX OFX GROUP LIMITED 1.455 0.033 0.023 +0.01 (43%)
GRV GREENVALE ENERGY LTD 0.055 0.01 0.007 +0.003 (43%)
FBU FLETCHER BUILDING LIMITED 2.89 0.148 0.104 +0.044 (42%)
LLC LENDLEASE GROUP 6.77 0.179 0.126 +0.053 (42%)
CMW CROMWELL PROPERTY GROUP 0.425 0.017 0.012 +0.005 (42%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 0.024 0.017 +0.007 (41%)
CAE CANNINDAH RESOURCES LIMITED 0.058 0.007 0.005 +0.002 (40%)
D2O DUXTON WATER LIMITED 1.36 0.014 0.01 +0.004 (40%)
SMI SANTANA MINERALS LIMITED 0.59 0.039 0.028 +0.011 (39%)
FML FOCUS MINERALS LTD 0.22 0.011 0.008 +0.003 (38%)
ROC ROCKETBOOTS LIMITED 0.09 0.011 0.008 +0.003 (38%)
ADH ADAIRS LIMITED 2.97 0.183 0.134 +0.049 (37%)
VCX VICINITY CENTRES 2.29 0.071 0.052 +0.019 (37%)
EVT EVT LIMITED 12.13 0.402 0.296 +0.106 (36%)
SEK SEEK LIMITED 24.23 0.774 0.57 +0.204 (36%)
CNB CARNABY RESOURCES LIMITED 0.38 0.019 0.014 +0.005 (36%)
PWH PWR HOLDINGS LIMITED 8.41 0.171 0.126 +0.045 (36%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.019 0.014 +0.005 (36%)
SSM SERVICE STREAM LIMITED 1.60 0.027 0.02 +0.007 (35%)
CPU COMPUTERSHARE LIMITED. 42.94 5.269 3.916 +1.353 (35%)
MAU MAGNETIC RESOURCES NL 1.35 0.082 0.061 +0.021 (34%)
TDO 3D ENERGI LIMITED 0.095 0.004 0.003 +0.001 (33%)
ACW ACTINOGEN MEDICAL LIMITED 0.035 0.004 0.003 +0.001 (33%)
ARR AMERICAN RARE EARTHS LIMITED 0.305 0.016 0.012 +0.004 (33%)
CEL CHALLENGER GOLD LIMITED 0.054 0.004 0.003 +0.001 (33%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.004 0.003 +0.001 (33%)
GWR GWR GROUP LIMITED 0.092 0.004 0.003 +0.001 (33%)
RDM RED METAL LIMITED 0.115 0.004 0.003 +0.001 (33%)
KSN KINGSTON RESOURCES LIMITED 0.085 0.004 0.003 +0.001 (33%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.025 0.004 0.003 +0.001 (33%)
APC APC MINERALS LIMITED 0.019 0.004 0.003 +0.001 (33%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.008 0.006 +0.002 (33%)
RIO RIO TINTO LIMITED 120.94 1.568 1.177 +0.391 (33%)
BVS BRAVURA SOLUTIONS LIMITED. 2.77 0.39 0.294 +0.096 (33%)
RND RAND MINING LIMITED 1.82 0.158 0.12 +0.038 (32%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.084 0.021 0.016 +0.005 (31%)
DDR DICKER DATA LIMITED 9.00 0.285 0.218 +0.067 (31%)
MRL MAYUR RESOURCES LIMITED 0.35 0.043 0.033 +0.01 (30%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.00 0.082 0.063 +0.019 (30%)
BSX BLACKSTONE MINERALS LIMITED 0.054 0.013 0.01 +0.003 (30%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.68 0.04 0.031 +0.009 (29%)
BWP BWP TRUST 3.54 0.085 0.066 +0.019 (29%)
CVW CLEARVIEW WEALTH LIMITED 0.385 0.009 0.007 +0.002 (29%)
GBR GREAT BOULDER RESOURCES LIMITED 0.063 0.009 0.007 +0.002 (29%)
MCA MURRAY COD AUSTRALIA LIMITED 1.35 0.749 0.583 +0.166 (28%)
EQT EQT HOLDINGS LIMITED 34.80 1.251 0.974 +0.277 (28%)
IMD IMDEX LIMITED 2.98 0.28 0.219 +0.061 (28%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.495 0.124 0.097 +0.027 (28%)
HLO HELLOWORLD TRAVEL LIMITED 2.09 0.06 0.047 +0.013 (28%)
PMC PLATINUM CAPITAL LIMITED 1.425 0.014 0.011 +0.003 (27%)
SSG SHAVER SHOP GROUP LIMITED 1.36 0.024 0.019 +0.005 (26%)
GLH GLOBAL HEALTH LIMITED 0.145 0.005 0.004 +0.001 (25%)
SMX STRATA MINERALS LIMITED. 0.035 0.005 0.004 +0.001 (25%)
TZL TZ LIMITED 0.064 0.005 0.004 +0.001 (25%)
NXM NEXUS MINERALS LIMITED 0.062 0.005 0.004 +0.001 (25%)
GDI GDI PROPERTY GROUP 0.61 0.015 0.012 +0.003 (25%)
ADV ARDIDEN LTD 0.16 0.015 0.012 +0.003 (25%)
IDA INDIANA RESOURCES LIMITED 0.076 0.005 0.004 +0.001 (25%)
NVA NOVA MINERALS LIMITED 0.34 0.005 0.004 +0.001 (25%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.99 0.051 0.041 +0.01 (24%)
MLX METALS X LIMITED 0.54 0.047 0.038 +0.009 (24%)
IGL IVE GROUP LIMITED 2.24 0.047 0.038 +0.009 (24%)
GWA GWA GROUP LIMITED. 2.52 0.037 0.03 +0.007 (23%)
CHC CHARTER HALL GROUP 16.55 0.647 0.526 +0.121 (23%)
YOJ YOJEE LIMITED 0.14 0.011 0.009 +0.002 (22%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.495 0.05 0.041 +0.009 (22%)
LRT LOWELL RESOURCES FUND 1.135 0.017 0.014 +0.003 (21%)
BAP BAPCOR LIMITED 5.10 0.212 0.175 +0.037 (21%)
BGL BELLEVUE GOLD LIMITED 1.225 0.029 0.024 +0.005 (21%)
M7T MACH7 TECHNOLOGIES LIMITED 0.42 0.029 0.024 +0.005 (21%)
DXS DEXUS 7.82 0.484 0.401 +0.083 (21%)
SHL SONIC HEALTHCARE LIMITED 28.99 0.57 0.473 +0.097 (21%)
PPT PERPETUAL LIMITED 23.74 1.583 1.314 +0.269 (20%)
AKA AUREKA LIMITED 0.175 0.018 0.015 +0.003 (20%)
CTP CENTRAL PETROLEUM LIMITED 0.064 0.006 0.005 +0.001 (20%)
SGQ ST GEORGE MINING LIMITED 0.037 0.006 0.005 +0.001 (20%)
WAA WAM ACTIVE LIMITED 0.885 0.024 0.02 +0.004 (20%)
ARI ARIKA RESOURCES LIMITED 0.037 0.006 0.005 +0.001 (20%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.66 0.054 0.045 +0.009 (20%)
CXZ CONNEXION MOBILITY LTD 0.03 0.006 0.005 +0.001 (20%)
LEX LEFROY EXPLORATION LIMITED 0.085 0.006 0.005 +0.001 (20%)
BGD BARTON GOLD HOLDINGS LIMITED 0.32 0.031 0.026 +0.005 (19%)
AHC AUSTCO HEALTHCARE LIMITED 0.335 0.019 0.016 +0.003 (19%)
SFR SANDFIRE RESOURCES LIMITED 11.01 0.666 0.561 +0.105 (19%)
KSL KINA SECURITIES LIMITED 1.17 0.032 0.027 +0.005 (19%)
CDA CODAN LIMITED 17.10 0.532 0.452 +0.08 (18%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.84 0.379 0.322 +0.057 (18%)
ALL ARISTOCRAT LEISURE LIMITED 78.32 4.172 3.549 +0.623 (18%)
SGM SIMS LIMITED 14.07 0.551 0.469 +0.082 (17%)
PNR PANTORO LIMITED 0.15 0.027 0.023 +0.004 (17%)
LSX LION SELECTION GROUP LIMITED. 0.59 0.027 0.023 +0.004 (17%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.25 0.027 0.023 +0.004 (17%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 13.60 1.667 1.421 +0.246 (17%)
BGA BEGA CHEESE LIMITED 5.93 0.157 0.134 +0.023 (17%)
AGD AUSTRAL GOLD LIMITED 0.049 0.007 0.006 +0.001 (17%)
CPN CASPIN RESOURCES LIMITED 0.069 0.007 0.006 +0.001 (17%)
MAT MATSA RESOURCES LIMITED 0.05 0.007 0.006 +0.001 (17%)
AMI AURELIA METALS LIMITED 0.23 0.028 0.024 +0.004 (17%)
ALC ALCIDION GROUP LIMITED 0.089 0.014 0.012 +0.002 (17%)
AS1 ASARA RESOURCES LIMITED 0.035 0.007 0.006 +0.001 (17%)
WES WESFARMERS LIMITED 79.11 3.262 2.80 +0.462 (16%)
NUF NUFARM LIMITED 3.84 0.093 0.08 +0.013 (16%)
GNE GENESIS ENERGY LIMITED 2.07 0.052 0.045 +0.007 (16%)
RXL ROX RESOURCES LIMITED 0.245 0.015 0.013 +0.002 (15%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 0.015 0.013 +0.002 (15%)
SUL SUPER RETAIL GROUP LIMITED 16.53 0.644 0.559 +0.085 (15%)
TECH null 120.87 3.593 3.121 +0.472 (15%)
SGH SGH LIMITED 54.45 5.51 4.79 +0.72 (15%)
REG REGIS HEALTHCARE LIMITED 6.70 0.177 0.154 +0.023 (15%)
MYX MAYNE PHARMA GROUP LIMITED 5.55 0.587 0.512 +0.075 (15%)
APZ ASPEN GROUP 2.60 0.071 0.062 +0.009 (15%)
JMS JUPITER MINES LIMITED. 0.155 0.008 0.007 +0.001 (14%)
AKO AKORA RESOURCES LIMITED 0.13 0.008 0.007 +0.001 (14%)
AHX APIAM ANIMAL HEALTH LIMITED 0.42 0.008 0.007 +0.001 (14%)
SHO SPORTSHERO LIMITED 0.028 0.008 0.007 +0.001 (14%)
BOL BOOM LOGISTICS LIMITED 1.445 0.121 0.106 +0.015 (14%)
NHF NIB HOLDINGS LIMITED 5.94 0.207 0.182 +0.025 (14%)
SGI STEALTH GROUP HOLDINGS LTD 0.56 0.084 0.074 +0.01 (14%)
ARL ARDEA RESOURCES LIMITED 0.44 0.042 0.037 +0.005 (14%)
COG COG FINANCIAL SERVICES LIMITED 1.065 0.043 0.038 +0.005 (13%)
HRN HORIZON GOLD LIMITED 0.53 0.026 0.023 +0.003 (13%)
ALK ALKANE RESOURCES LIMITED 0.64 0.062 0.055 +0.007 (13%)
TWR TOWER LIMITED 1.29 0.071 0.063 +0.008 (13%)
BTN BUTN LIMITED 0.092 0.009 0.008 +0.001 (12%)
DCC DIGITALX LIMITED 0.07 0.009 0.008 +0.001 (12%)
PSQ PACIFIC SMILES GROUP LIMITED 1.975 0.018 0.016 +0.002 (12%)
BUB BUBS AUSTRALIA LIMITED 0.13 0.009 0.008 +0.001 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.74 0.045 0.04 +0.005 (12%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.43 0.057 0.051 +0.006 (12%)
SFY SPDR S&P/ASX 50 FUND 75.22 0.922 0.827 +0.095 (11%)
SWM SEVEN WEST MEDIA LIMITED 0.175 0.01 0.009 +0.001 (11%)
SYR SYRAH RESOURCES LIMITED 0.25 0.011 0.01 +0.001 (10%)
EMC EVEREST METALS CORPORATION LTD 0.155 0.011 0.01 +0.001 (10%)
SHV SELECT HARVESTS LIMITED 4.97 0.236 0.215 +0.021 (10%)
CKF COLLINS FOODS LIMITED 8.15 0.383 0.35 +0.033 (9%)
FRE FIREBRICK PHARMA LIMITED 0.086 0.012 0.011 +0.001 (9%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.75 0.109 0.10 +0.009 (9%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.71 0.061 0.056 +0.005 (9%)
FRM FARM PRIDE FOODS LIMITED 0.18 0.025 0.023 +0.002 (9%)
AGN ARGENICA THERAPEUTICS LIMITED 0.78 0.076 0.07 +0.006 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.495 0.041 0.038 +0.003 (8%)
VMC VENUS METALS CORPORATION LIMITED 0.087 0.014 0.013 +0.001 (8%)
NCK NICK SCALI LIMITED 17.61 1.255 1.166 +0.089 (8%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.275 0.015 0.014 +0.001 (7%)
BLX BEACON LIGHTING GROUP LIMITED 3.45 0.227 0.212 +0.015 (7%)
ESK ETHERSTACK PLC 0.36 0.046 0.043 +0.003 (7%)
BMT BEAMTREE HOLDINGS LIMITED 0.31 0.016 0.015 +0.001 (7%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.56 0.048 0.045 +0.003 (7%)
DTL DATA#3 LIMITED 7.34 0.289 0.271 +0.018 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 164.97 5.364 5.04 +0.324 (6%)
STW SPDR S&P/ASX 200 FUND 76.65 0.982 0.924 +0.058 (6%)
PGH PACT GROUP HOLDINGS LTD 1.045 0.14 0.132 +0.008 (6%)
HVST null 13.76 0.124 0.117 +0.007 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.865 0.243 0.23 +0.013 (6%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.77 0.038 0.036 +0.002 (6%)
PKD PARKD LTD 0.06 0.02 0.019 +0.001 (5%)
ORD ORDELL MINERALS LIMITED 0.375 0.023 0.022 +0.001 (5%)
FMG FORTESCUE LTD 19.41 0.432 0.417 +0.015 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.46 0.029 0.028 +0.001 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.16 0.767 0.741 +0.026 (4%)
NWS NEWS CORPORATION.. 55.49 2.999 2.902 +0.097 (3%)
SRV SERVCORP LIMITED 5.32 0.19 0.184 +0.006 (3%)
EVN EVOLUTION MINING LIMITED 6.21 0.543 0.527 +0.016 (3%)
TTM TITAN MINERALS LIMITED 0.46 0.034 0.033 +0.001 (3%)
EHL EMECO HOLDINGS LIMITED 0.97 0.046 0.045 +0.001 (2%)
PPS PRAEMIUM LIMITED 0.86 0.046 0.045 +0.001 (2%)
ACF ACROW LIMITED 1.18 0.048 0.047 +0.001 (2%)
REA REA GROUP LTD 267.65 17.41 17.069 +0.341 (2%)
CGS COGSTATE LTD 1.23 0.056 0.055 +0.001 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.09 0.169 0.166 +0.003 (2%)
JYC JOYCE CORPORATION LTD 4.83 0.117 0.115 +0.002 (2%)
RIC RIDLEY CORPORATION LIMITED 2.85 0.075 0.074 +0.001 (1%)
ALQ ALS LIMITED 16.90 0.689 0.682 +0.007 (1%)
CYL CATALYST METALS LIMITED 4.16 0.603 0.599 +0.004 (1%)
ARD ARGENT MINERALS LIMITED 0.023 0.001 0.00 +0.001 (0%)
BTC BTC HEALTH LTD 0.064 0.002 0.00 +0.002 (0%)
BMG BMG RESOURCES LIMITED 0.017 0.001 0.00 +0.001 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.49 0.023 0.00 +0.023 (0%)
NFL NORFOLK METALS LIMITED 0.11 0.001 0.00 +0.001 (0%)
JCS JCURVE SOLUTIONS LTD 0.03 0.001 0.00 +0.001 (0%)
DUB DUBBER CORPORATION LIMITED 0.044 0.001 0.00 +0.001 (0%)
KAI KAIROS MINERALS LIMITED 0.018 0.001 0.00 +0.001 (0%)
WZR WISR LIMITED 0.035 0.001 0.00 +0.001 (0%)
WBT WEEBIT NANO LTD 2.14 -0.287 -0.288 +0.001 (0%)
CCP CREDIT CORP GROUP LIMITED 15.56 -0.713 -0.716 +0.003 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.39 -0.068 -0.069 +0.001 (1%)
IGO IGO LIMITED 4.82 -0.162 -0.165 +0.003 (2%)
CTT CETTIRE LIMITED 1.195 -0.098 -0.10 +0.002 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 11.35 -0.417 -0.426 +0.009 (2%)
XF1 XREF LIMITED 0.12 -0.046 -0.047 +0.001 (2%)
IVX INVION LIMITED 0.135 -0.038 -0.039 +0.001 (3%)
RSG RESOLUTE MINING LIMITED 0.355 -0.035 -0.036 +0.001 (3%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.505 -0.059 -0.061 +0.002 (3%)
CYG COVENTRY GROUP LIMITED 1.02 -0.069 -0.072 +0.003 (4%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.56 -0.023 -0.024 +0.001 (4%)
ANG AUSTIN ENGINEERING LIMITED 0.485 -0.022 -0.023 +0.001 (4%)
VEE VEEM LTD 0.88 -0.126 -0.132 +0.006 (5%)
ALD AMPOL LIMITED 28.15 -0.534 -0.561 +0.027 (5%)
MYR MYER HOLDINGS LIMITED 0.84 -0.098 -0.103 +0.005 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.08 -0.055 -0.058 +0.003 (5%)
MNC MERINO & CO. LIMITED 0.17 -0.055 -0.058 +0.003 (5%)
SUM SUMMIT MINERALS LIMITED 0.115 -0.018 -0.019 +0.001 (5%)
APA APA GROUP 6.72 -0.133 -0.141 +0.008 (6%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.048 -0.016 -0.017 +0.001 (6%)
MDR MEDADVISOR LIMITED 0.17 -0.032 -0.034 +0.002 (6%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.06 -0.668 -0.711 +0.043 (6%)
DRO DRONESHIELD LIMITED 0.615 -0.044 -0.047 +0.003 (6%)
CVN CARNARVON ENERGY LIMITED 0.12 -0.014 -0.015 +0.001 (7%)
TER TERRACOM LIMITED 0.165 -0.013 -0.014 +0.001 (7%)
PLS PILBARA MINERALS LIMITED 2.22 -0.076 -0.082 +0.006 (7%)
NWH NRW HOLDINGS LIMITED 3.40 -0.109 -0.118 +0.009 (8%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.225 -0.046 -0.05 +0.004 (8%)
CNQ CLEAN TEQ WATER LIMITED 0.26 -0.011 -0.012 +0.001 (8%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.615 -0.033 -0.036 +0.003 (8%)
ABY ADORE BEAUTY GROUP LIMITED 0.835 -0.041 -0.045 +0.004 (9%)
KMD KMD BRANDS LIMITED 0.36 -0.01 -0.011 +0.001 (9%)
AX1 ACCENT GROUP LIMITED 2.12 -0.117 -0.129 +0.012 (9%)
IEL IDP EDUCATION LIMITED 12.50 -0.174 -0.193 +0.019 (10%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.095 -0.009 -0.01 +0.001 (10%)
PLL PIEDMONT LITHIUM INC. 0.13 -0.009 -0.01 +0.001 (10%)
PMV PREMIER INVESTMENTS LIMITED 24.05 -2.937 -3.264 +0.327 (10%)
EEG EMPIRE ENERGY GROUP LIMITED 0.195 -0.008 -0.009 +0.001 (11%)
PGO PACGOLD LIMITED 0.061 -0.008 -0.009 +0.001 (11%)
MGT MAGNETITE MINES LIMITED. 0.099 -0.016 -0.018 +0.002 (11%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.76 -0.008 -0.009 +0.001 (11%)
SPD SOUTHERN PALLADIUM LIMITED 0.46 -0.082 -0.093 +0.011 (12%)
SPY null 9.595 -23.999 -27.229 +3.23 (12%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.155 -0.078 -0.089 +0.011 (12%)
ALR ALTAIR MINERALS LIMITED 0.003 -0.007 -0.008 +0.001 (12%)
ACR ACRUX LIMITED 0.032 -0.007 -0.008 +0.001 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.079 -0.007 -0.008 +0.001 (12%)
AXI AXIOM PROPERTIES LIMITED 0.031 -0.007 -0.008 +0.001 (12%)
CTN CATALINA RESOURCES LTD 0.003 -0.007 -0.008 +0.001 (12%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.016 -0.007 -0.008 +0.001 (12%)
REY REY RESOURCES LIMITED 0.036 -0.007 -0.008 +0.001 (12%)
TLM TALISMAN MINING LIMITED 0.195 -0.007 -0.008 +0.001 (12%)
4DS 4DS MEMORY LIMITED 0.033 -0.007 -0.008 +0.001 (12%)
CYB AUCYBER LIMITED 0.135 -0.007 -0.008 +0.001 (12%)
DEV DEVEX RESOURCES LIMITED 0.076 -0.007 -0.008 +0.001 (12%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.007 -0.007 -0.008 +0.001 (12%)
ARX AROA BIOSURGERY LIMITED 0.57 -0.076 -0.087 +0.011 (13%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 82.82 -2.129 -2.475 +0.346 (14%)
ADX ADX ENERGY LTD 0.026 -0.006 -0.007 +0.001 (14%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.093 -0.006 -0.007 +0.001 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.45 -0.012 -0.014 +0.002 (14%)
LMG LATROBE MAGNESIUM LIMITED 0.017 -0.006 -0.007 +0.001 (14%)
MNB MINBOS RESOURCES LIMITED 0.045 -0.006 -0.007 +0.001 (14%)
GTN GTN LIMITED 0.55 -0.006 -0.007 +0.001 (14%)
MTC METALSTECH LIMITED 0.13 -0.006 -0.007 +0.001 (14%)
BCB BOWEN COKING COAL LIMITED 0.006 -0.006 -0.007 +0.001 (14%)
WGX WESTGOLD RESOURCES LIMITED. 2.46 -0.125 -0.146 +0.021 (14%)
NTD NTAW HOLDINGS LIMITED 0.19 -0.029 -0.034 +0.005 (15%)
CNI CENTURIA CAPITAL GROUP 1.735 -0.057 -0.067 +0.01 (15%)
RAC RACE ONCOLOGY LTD 1.235 -0.037 -0.044 +0.007 (16%)
ENR ENCOUNTER RESOURCES LIMITED 0.25 -0.026 -0.031 +0.005 (16%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 32.19 -1.219 -1.456 +0.237 (16%)
ALB ALBION RESOURCES LIMITED 0.041 -0.005 -0.006 +0.001 (17%)
BSN BASIN ENERGY LIMITED 0.019 -0.005 -0.006 +0.001 (17%)
BUX BUXTON RESOURCES LIMITED 0.038 -0.005 -0.006 +0.001 (17%)
GLN GALAN LITHIUM LIMITED 0.12 -0.005 -0.006 +0.001 (17%)
MRQ MRG METALS LIMITED 0.003 -0.005 -0.006 +0.001 (17%)
PGM PLATINA RESOURCES LIMITED 0.021 -0.005 -0.006 +0.001 (17%)
TGP 360 CAPITAL GROUP 0.59 -0.01 -0.012 +0.002 (17%)
EVR EV RESOURCES LTD 0.005 -0.005 -0.006 +0.001 (17%)
ICG INCA MINERALS LIMITED 0.006 -0.005 -0.006 +0.001 (17%)
TOU TLOU ENERGY LIMITED 0.016 -0.005 -0.006 +0.001 (17%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.395 -0.005 -0.006 +0.001 (17%)
MSG MCS SERVICES LIMITED 0.004 -0.005 -0.006 +0.001 (17%)
ZIP ZIP CO LIMITED.. 2.45 -0.336 -0.404 +0.068 (17%)
KGN KOGAN.COM LTD 4.69 -0.462 -0.559 +0.097 (17%)
PNV POLYNOVO LIMITED 1.975 -0.118 -0.143 +0.025 (17%)
PLY PLAYSIDE STUDIOS LIMITED 0.245 -0.083 -0.101 +0.018 (18%)
CAZ CAZALY RESOURCES LIMITED 0.015 -0.004 -0.005 +0.001 (20%)
GPR GEOPACIFIC RESOURCES LTD 0.023 -0.004 -0.005 +0.001 (20%)
KRM KINGSROSE MINING LIMITED 0.036 -0.004 -0.005 +0.001 (20%)
PNN POWER MINERALS LIMITED 0.09 -0.004 -0.005 +0.001 (20%)
SVY STAVELY MINERALS LIMITED 0.02 -0.004 -0.005 +0.001 (20%)
HMX HAMMER METALS LIMITED 0.034 -0.004 -0.005 +0.001 (20%)
TRI TRIVARX LTD 0.017 -0.004 -0.005 +0.001 (20%)
AQX ALICE QUEEN LIMITED 0.008 -0.004 -0.005 +0.001 (20%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 -0.028 -0.035 +0.007 (20%)
AZI ALTAMIN LIMITED 0.026 -0.004 -0.005 +0.001 (20%)
NWC NEW WORLD RESOURCES LIMITED 0.02 -0.004 -0.005 +0.001 (20%)
TOE TORO ENERGY LIMITED 0.20 -0.011 -0.014 +0.003 (21%)
CLX CTI LOGISTICS LIMITED 1.86 -0.007 -0.009 +0.002 (22%)
EXP EXPERIENCE CO LIMITED 0.115 -0.007 -0.009 +0.002 (22%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.135 -0.016 -0.021 +0.005 (24%)
ARB ARB CORPORATION LIMITED. 38.41 -1.069 -1.404 +0.335 (24%)
AAI ALCOA CORPORATION 58.27 -1.033 -1.369 +0.336 (25%)
BCN BEACON MINERALS LIMITED 0.025 -0.003 -0.004 +0.001 (25%)
CHW CHILWA MINERALS LTD 0.80 -0.003 -0.004 +0.001 (25%)
ENV ENOVA MINING LIMITED 0.01 -0.003 -0.004 +0.001 (25%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.031 -0.003 -0.004 +0.001 (25%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 -0.003 -0.004 +0.001 (25%)
HAR HARANGA RESOURCES LIMITED. 0.045 -0.003 -0.004 +0.001 (25%)
HAW HAWTHORN RESOURCES LIMITED 0.044 -0.003 -0.004 +0.001 (25%)
IMU IMUGENE LIMITED 0.041 -0.003 -0.004 +0.001 (25%)
KKO KINETIKO ENERGY LTD 0.065 -0.003 -0.004 +0.001 (25%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.018 -0.003 -0.004 +0.001 (25%)
SOR STRATEGIC ELEMENTS LIMITED 0.043 -0.003 -0.004 +0.001 (25%)
WSR WESTAR RESOURCES LIMITED 0.011 -0.003 -0.004 +0.001 (25%)
VAR VARISCAN MINES LIMITED 0.01 -0.003 -0.004 +0.001 (25%)
AUG AUGUSTUS MINERALS LIMITED 0.04 -0.003 -0.004 +0.001 (25%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.97 -0.305 -0.41 +0.105 (26%)
PNC PIONEER CREDIT LIMITED 0.555 -0.008 -0.011 +0.003 (27%)
IPX IPERIONX LIMITED 4.40 -0.089 -0.123 +0.034 (28%)
NSR NATIONAL STORAGE REIT 2.27 -0.039 -0.054 +0.015 (28%)
ORG ORIGIN ENERGY LIMITED 10.60 -0.243 -0.351 +0.108 (31%)
RCE RECCE PHARMACEUTICALS LTD 0.45 -0.011 -0.016 +0.005 (31%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.36 -0.027 -0.04 +0.013 (32%)
ILU ILUKA RESOURCES LIMITED 4.79 -0.151 -0.224 +0.073 (33%)
BML BOAB METALS LIMITED 0.165 -0.002 -0.003 +0.001 (33%)
CDM CADENCE CAPITAL LIMITED 0.685 -0.004 -0.006 +0.002 (33%)
COY COPPERMOLY LIMITED 0.014 -0.002 -0.003 +0.001 (33%)
FRI FINBAR GROUP LIMITED 0.785 -0.006 -0.009 +0.003 (33%)
HGO HILLGROVE RESOURCES LIMITED 0.046 -0.002 -0.003 +0.001 (33%)
IVR INVESTIGATOR RESOURCES LTD 0.026 -0.002 -0.003 +0.001 (33%)
RCR RINCON RESOURCES LIMITED 0.018 -0.002 -0.003 +0.001 (33%)
S2R S2 RESOURCES LTD 0.07 -0.002 -0.003 +0.001 (33%)
PRS PROSPECH LIMITED. 0.025 -0.002 -0.003 +0.001 (33%)
IMM IMMUTEP LIMITED 0.335 -0.002 -0.003 +0.001 (33%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.225 -0.003 -0.005 +0.002 (40%)
TWE TREASURY WINE ESTATES LIMITED 10.91 -0.04 -0.067 +0.027 (40%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.05 -0.055 -0.099 +0.044 (44%)
CNU CHORUS LIMITED 7.87 -0.037 -0.067 +0.03 (45%)
BWN BHAGWAN MARINE LIMITED 0.605 -0.007 -0.013 +0.006 (46%)
MVF MONASH IVF GROUP LIMITED 1.215 -0.01 -0.019 +0.009 (47%)
AON APOLLO MINERALS LIMITED 0.018 -0.001 -0.002 +0.001 (50%)
BWF BLACKWALL LIMITED 0.415 -0.002 -0.004 +0.002 (50%)
CST CASTILE RESOURCES LTD 0.073 -0.001 -0.002 +0.001 (50%)
PWN PARKWAY CORPORATE LIMITED 0.015 -0.001 -0.002 +0.001 (50%)
SRZ STELLAR RESOURCES LIMITED 0.016 -0.001 -0.002 +0.001 (50%)
BIM BINDI METALS LIMITED 0.085 -0.001 -0.002 +0.001 (50%)
COD CODA MINERALS LTD 0.088 -0.001 -0.002 +0.001 (50%)
SPK SPARK NEW ZEALAND LIMITED 2.67 -0.014 -0.028 +0.014 (50%)
NOV NOVATTI GROUP LIMITED 0.034 -0.001 -0.002 +0.001 (50%)
KZR KALAMAZOO RESOURCES LIMITED 0.081 -0.001 -0.002 +0.001 (50%)
TKM TREK METALS LIMITED 0.028 -0.001 -0.002 +0.001 (50%)
HWK HAWK RESOURCES LIMITED. 0.025 -0.001 -0.002 +0.001 (50%)
RHY RHYTHM BIOSCIENCES LIMITED 0.09 -0.001 -0.002 +0.001 (50%)
AVH AVITA MEDICAL INC. 3.33 -0.098 -0.223 +0.125 (56%)
ARG ARGO INVESTMENTS LIMITED 9.00 -0.007 -0.016 +0.009 (56%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.35 -0.007 -0.016 +0.009 (56%)
BRN BRAINCHIP HOLDINGS LTD 0.32 -0.005 -0.012 +0.007 (58%)
CKA COKAL LIMITED 0.06 -0.002 -0.005 +0.003 (60%)
STP STEP ONE CLOTHING LIMITED 1.285 -0.002 -0.005 +0.003 (60%)
AVW AVIRA RESOURCES LTD 0.02 -0.002 -0.005 +0.003 (60%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.11 -0.012 -0.031 +0.019 (61%)
TCL TRANSURBAN GROUP 13.43 -0.042 -0.116 +0.074 (64%)
GDF GARDA PROPERTY GROUP 1.18 -0.006 -0.017 +0.011 (65%)
VTM VICTORY METALS LIMITED 0.38 -0.002 -0.006 +0.004 (67%)
CDP CARINDALE PROPERTY TRUST 4.60 -0.004 -0.013 +0.009 (69%)
IRI INTEGRATED RESEARCH LIMITED 0.45 -0.003 -0.011 +0.008 (73%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 0.745 -0.006 -0.023 +0.017 (74%)
JAT JATCORP LIMITED 0.48 -0.004 -0.016 +0.012 (75%)
SMP SMARTPAY HOLDINGS LIMITED 0.515 -0.005 -0.022 +0.017 (77%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.10 -0.042 -0.191 +0.149 (78%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.031 0.00 -0.001 +0.001 (100%)
ATP ATLAS PEARLS LTD 0.15 0.00 -0.001 +0.001 (100%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 0.00 -0.001 +0.001 (100%)
FRS FORRESTANIA RESOURCES LIMITED 0.02 0.00 -0.003 +0.003 (100%)
LAU LINDSAY AUSTRALIA LIMITED 0.875 0.00 -0.004 +0.004 (100%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.935 0.00 -0.001 +0.001 (100%)
TSO TESORO GOLD LTD 0.028 0.00 -0.001 +0.001 (100%)
XAM XANADU MINES LTD 0.052 0.00 -0.001 +0.001 (100%)
EML EML PAYMENTS LIMITED 0.81 0.00 -0.002 +0.002 (100%)
ASN ANSON RESOURCES LIMITED 0.066 0.00 -0.001 +0.001 (100%)
MAG MAGMATIC RESOURCES LIMITED 0.049 0.00 -0.002 +0.002 (100%)
BRI BIG RIVER INDUSTRIES LIMITED 1.29 0.00 -0.001 +0.001 (100%)
ZNO ZOONO GROUP LIMITED 0.032 0.00 -0.001 +0.001 (100%)
HMC HMC CAPITAL LIMITED 9.90 0.008 -0.115 +0.123 (107%)
RHC RAMSAY HEALTH CARE LIMITED 35.20 0.089 -0.24 +0.329 (137%)
RFF RURAL FUNDS GROUP 1.735 0.011 -0.017 +0.028 (165%)
ARF ARENA REIT. 3.97 0.008 -0.011 +0.019 (173%)
SDV SCIDEV LTD 0.525 0.003 -0.004 +0.007 (175%)
HUM HUMM GROUP LIMITED 0.69 0.01 -0.01 +0.02 (200%)
AIS AERIS RESOURCES LIMITED 0.17 0.002 -0.002 +0.004 (200%)
NVO NOVO RESOURCES CORP. 0.099 0.001 -0.001 +0.002 (200%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.955 0.011 -0.01 +0.021 (210%)
CIP CENTURIA INDUSTRIAL REIT 2.93 0.005 -0.004 +0.009 (225%)
JLG JOHNS LYNG GROUP LIMITED 3.91 0.043 -0.029 +0.072 (248%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.37 0.019 -0.012 +0.031 (258%)
HLS HEALIUS LIMITED 1.47 0.019 -0.006 +0.025 (417%)
MXT METRICS MASTER INCOME TRUST 2.12 0.016 -0.003 +0.019 (633%)
JIN JUMBO INTERACTIVE LIMITED 13.59 0.08 -0.009 +0.089 (989%)
ASG AUTOSPORTS GROUP LIMITED. 1.79 0.016 -0.001 +0.017 (1700%)
Stock Price Date: Feb 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

626  784  912  1677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 PGY 0.0050.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 POS 0.005+0.001 
 FBR 0.018-0.003 
 AVZ 0.780.00 
 LRS 0.165-0.005