Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
DDT DATADOT TECHNOLOGY LIMITED 0.004 100.00 +20.00 (25%)
OAR OAR RESOURCES LIMITED 0.002 100.00 +20.00 (25%)
KLL KALIUM LAKES LIMITED 7.275 100.00 +20.00 (25%)
VPR VOLT GROUP LIMITED 0.002 100.00 +20.00 (25%)
IEC INTRA ENERGY CORPORATION LIMITED 0.002 98.148 +18.148 (23%)
UBN URBANISE.COM LIMITED 0.43 96.186 +16.186 (20%)
EAX ENERGY ACTION LIMITED 0.235 96.142 +16.142 (20%)
JAT JATCORP LIMITED 0.84 95.591 +15.591 (19%)
MGL MAGONTEC LIMITED 0.26 94.985 +14.985 (19%)
SDI SDI LIMITED 0.91 94.272 +14.272 (18%)
WLD WELLARD LIMITED 0.037 94.275 +14.275 (18%)
EDE EDEN INNOVATIONS LTD 0.002 93.827 +13.827 (17%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 93.415 +13.415 (17%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 92.963 +12.963 (16%)
MLM METALLICA MINERALS LIMITED 0.033 92.907 +12.907 (16%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 92.855 +12.855 (16%)
SP3 SPECTUR LIMITED 0.021 92.504 +12.504 (16%)
K2F K2FLY LIMITED 0.185 92.485 +12.485 (16%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 92.118 +12.118 (15%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 91.935 +11.935 (15%)
AAL ALFABS AUSTRALIA LIMITED 0.265 91.699 +11.699 (15%)
ABA AUSWIDE BANK LTD 4.17 91.374 +11.374 (14%)
CSL CSL LIMITED 308.05 91.327 +11.327 (14%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 91.302 +11.302 (14%)
NME NEX METALS EXPLORATION LIMITED 0.026 90.947 +10.947 (14%)
CMM CAPRICORN METALS LTD 5.28 90.827 +10.827 (14%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 90.811 +10.811 (14%)
ELD ELDERS LIMITED 9.24 90.722 +10.722 (13%)
CYL CATALYST METALS LIMITED 1.905 90.617 +10.617 (13%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 90.607 +10.607 (13%)
TLS TELSTRA GROUP LIMITED 3.85 90.266 +10.266 (13%)
RXM REX MINERALS LIMITED 0.445 90.056 +10.056 (13%)
DSE DROPSUITE LIMITED 3.45 89.621 +9.621 (12%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 89.546 +9.546 (12%)
LLC LENDLEASE GROUP 6.02 89.469 +9.469 (12%)
HUM HUMM GROUP LIMITED 0.445 89.208 +9.208 (12%)
GEM G8 EDUCATION LIMITED 1.28 89.19 +9.19 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 88.942 +8.942 (11%)
MHC MANHATTAN CORPORATION LIMITED 0.002 88.889 +8.889 (11%)
VAR VARISCAN MINES LIMITED 0.006 88.889 +8.889 (11%)
DEM DE.MEM LIMITED 0.135 88.859 +8.859 (11%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 88.642 +8.642 (11%)
OSL ONCOSIL MEDICAL LTD 0.009 88.477 +8.477 (11%)
RWD REWARD MINERALS LTD 0.059 88.423 +8.423 (11%)
SGC SACGASCO LIMITED 0.005 88.271 +8.271 (10%)
LVH LIVEHIRE LIMITED 0.03 88.14 +8.14 (10%)
EHL EMECO HOLDINGS LIMITED 0.84 87.859 +7.859 (10%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 87.654 +7.654 (10%)
RYD RYDER CAPITAL LIMITED 1.295 87.582 +7.582 (9%)
BUX BUXTON RESOURCES LIMITED 0.076 87.538 +7.538 (9%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 87.401 +7.401 (9%)
LSX LION SELECTION GROUP LIMITED. 0.465 87.106 +7.106 (9%)
WOW WOOLWORTHS GROUP LIMITED 34.21 87.057 +7.057 (9%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 86.872 +6.872 (9%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 86.863 +6.863 (9%)
FWD FLEETWOOD LIMITED 1.705 86.853 +6.853 (9%)
PKD PARKD LTD 0.023 86.728 +6.728 (8%)
ASB AUSTAL LIMITED 2.57 86.707 +6.707 (8%)
HAV HAVILAH RESOURCES LIMITED 0.195 86.698 +6.698 (8%)
ASX ASX LIMITED 63.84 86.52 +6.52 (8%)
HLO HELLOWORLD TRAVEL LIMITED 2.26 86.347 +6.347 (8%)
FEX FENIX RESOURCES LTD 0.415 86.316 +6.316 (8%)
TWD TAMAWOOD LIMITED 2.81 86.322 +6.322 (8%)
IGL IVE GROUP LIMITED 2.26 86.301 +6.301 (8%)
CLV CLOVER CORPORATION LIMITED 0.49 86.157 +6.157 (8%)
AQX ALICE QUEEN LIMITED 0.008 86.008 +6.008 (8%)
GMD GENESIS MINERALS LIMITED 2.07 85.998 +5.998 (8%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 85.754 +5.754 (7%)
LYL LYCOPODIUM LIMITED 14.04 85.728 +5.728 (7%)
DM1 DESERT METALS LIMITED 0.028 85.715 +5.715 (7%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 85.70 +5.70 (7%)
RSG RESOLUTE MINING LIMITED 0.61 85.587 +5.587 (7%)
WBC WESTPAC BANKING CORPORATION 28.59 85.496 +5.496 (7%)
IOD IODM LIMITED 0.17 85.494 +5.494 (7%)
AGR AGUIA RESOURCES LIMITED 0.025 85.466 +5.466 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.40 85.446 +5.446 (7%)
APZ ASPEN GROUP 1.965 85.294 +5.294 (7%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 85.197 +5.197 (6%)
PGC PARAGON CARE LIMITED 0.45 85.142 +5.142 (6%)
HZN HORIZON OIL LIMITED 0.20 85.097 +5.097 (6%)
ADY ADMIRALTY RESOURCES NL. 0.012 85.083 +5.083 (6%)
DEG DE GREY MINING LIMITED 1.18 85.009 +5.009 (6%)
ARB ARB CORPORATION LIMITED. 39.57 84.733 +4.733 (6%)
EVN EVOLUTION MINING LIMITED 3.93 84.663 +4.663 (6%)
TUA TUAS LIMITED 4.59 84.628 +4.628 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.22 84.575 +4.575 (6%)
DRX DIATREME RESOURCES LIMITED 0.027 84.407 +4.407 (6%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 84.332 +4.332 (5%)
EMR EMERALD RESOURCES NL 3.74 84.323 +4.323 (5%)
KOV KORVEST LTD 9.65 84.302 +4.302 (5%)
TRI TRIVARX LTD 0.036 84.067 +4.067 (5%)
TKL TRAKA RESOURCES LIMITED 0.002 83.951 +3.951 (5%)
AMD ARROW MINERALS LTD 0.003 83.951 +3.951 (5%)
PRU PERSEUS MINING LIMITED 2.50 83.916 +3.916 (5%)
KSL KINA SECURITIES LIMITED 0.985 83.744 +3.744 (5%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 83.743 +3.743 (5%)
SDF STEADFAST GROUP LIMITED 6.35 83.567 +3.567 (4%)
LRL LABYRINTH RESOURCES LIMITED 0.013 83.457 +3.457 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 83.249 +3.249 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 83.131 +3.131 (4%)
ANG AUSTIN ENGINEERING LIMITED 0.65 83.08 +3.08 (4%)
BKW BRICKWORKS LIMITED 28.11 82.713 +2.713 (3%)
SSM SERVICE STREAM LIMITED 1.335 82.586 +2.586 (3%)
WES WESFARMERS LIMITED 70.92 82.576 +2.576 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 82.509 +2.509 (3%)
JBH JB HI-FI LIMITED 67.30 82.464 +2.464 (3%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 82.45 +2.45 (3%)
TRU TRUSCREEN GROUP LIMITED 0.02 82.202 +2.202 (3%)
SPZ SMART PARKING LIMITED 0.60 82.164 +2.164 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 82.119 +2.119 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 82.059 +2.059 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 81.974 +1.974 (2%)
CUP COUNT LIMITED 0.615 81.946 +1.946 (2%)
CDA CODAN LIMITED 12.60 81.798 +1.798 (2%)
ERD EROAD LIMITED 1.21 81.756 +1.756 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 81.76 +1.76 (2%)
3DP POINTERRA LIMITED 0.062 81.626 +1.626 (2%)
QUB QUBE HOLDINGS LIMITED 3.75 81.511 +1.511 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 81.389 +1.389 (2%)
IRE IRESS LIMITED 10.54 81.266 +1.266 (2%)
TWR TOWER LIMITED 0.92 81.181 +1.181 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 81.186 +1.186 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 80.996 +0.996 (1%)
NSR NATIONAL STORAGE REIT 2.40 80.911 +0.911 (1%)
SMI SANTANA MINERALS LIMITED 1.20 80.883 +0.883 (1%)
PPT PERPETUAL LIMITED 22.13 80.748 +0.748 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 80.583 +0.583 (1%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 80.471 +0.471 (1%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 80.35 +0.35 (0%)
CGS COGSTATE LTD 1.265 80.301 +0.301 (0%)
AMA AMA GROUP LIMITED 0.051 80.281 +0.281 (0%)
GMN GOLD MOUNTAIN LIMITED 0.003 80.247 +0.247 (0%)
SGQ ST GEORGE MINING LIMITED 0.032 80.165 +0.165 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 80.067 +0.067 (0%)
SFY SPDR S&P/ASX 50 FUND 70.42 80.031 +0.031 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006