Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
SND SAUNDERS INTERNATIONAL LIMITED 0.40 100.00 +20.00 (25%)
WBAPA null 1.94 100.00 +20.00 (25%)
MCT METALICITY LIMITED 0.004 100.00 +20.00 (25%)
KLH KALIA LIMITED 0.10 100.00 +20.00 (25%)
AXI AXIOM PROPERTIES LIMITED 0.051 99.794 +19.794 (25%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.64 98.932 +18.932 (24%)
CSE COPPER STRIKE LIMITED 0.066 98.584 +18.584 (23%)
GFL GLOBAL MASTERS FUND LIMITED 2.26 98.425 +18.425 (23%)
NVL NATIONAL VETERINARY CARE LTD 3.66 97.626 +17.626 (22%)
EOL ENERGY ONE LIMITED 3.05 96.527 +16.527 (21%)
DRX DIATREME RESOURCES LIMITED 0.014 96.296 +16.296 (20%)
ANR ANATARA LIFESCIENCES LTD 0.295 96.028 +16.028 (20%)
ECG ECARGO HOLDINGS LIMITED 0.041 95.679 +15.679 (20%)
NOR NORWOOD SYSTEMS LIMITED 0.044 95.228 +15.228 (19%)
CAF CENTREPOINT ALLIANCE LIMITED 0.13 94.815 +14.815 (19%)
NGY NUENERGY GAS LIMITED 0.017 94.65 +14.65 (18%)
HRN HORIZON GOLD LIMITED 0.26 94.168 +14.168 (18%)
GPR GEOPACIFIC RESOURCES LTD 0.485 94.125 +14.125 (18%)
SMX SECURITY MATTERS LIMITED 0.45 94.046 +14.046 (18%)
PGR THE PAS GROUP LIMITED 0.16 93.732 +13.732 (17%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.025 93.386 +13.386 (17%)
OZG OZGROWTH LIMITED 0.17 93.302 +13.302 (17%)
APC AUSTRALIAN POTASH LIMITED 0.105 92.879 +12.879 (16%)
ODM ODIN METALS LIMITED 0.10 92.593 +12.593 (16%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.58 92.464 +12.464 (16%)
REH REECE LIMITED 11.64 92.225 +12.225 (15%)
CUE CUE ENERGY RESOURCES LIMITED 0.155 91.728 +11.728 (15%)
BRG BREVILLE GROUP LIMITED 19.40 91.606 +11.606 (15%)
AXE ARCHER MATERIALS LIMITED 0.19 91.267 +11.267 (14%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.45 91.092 +11.092 (14%)
MEU MARMOTA LIMITED 0.026 90.987 +10.987 (14%)
VRL VILLAGE ROADSHOW LIMITED 3.87 90.70 +10.70 (13%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.36 90.707 +10.707 (13%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.095 90.497 +10.497 (13%)
TPW TEMPLE & WEBSTER GROUP LTD 3.24 90.482 +10.482 (13%)
HLO HELLOWORLD TRAVEL LIMITED 4.89 90.173 +10.173 (13%)
SHJ SHINE CORPORATE LTD 0.99 90.035 +10.035 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 8.96 89.982 +9.982 (12%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 63.32 89.80 +9.80 (12%)
ORR ORECORP LIMITED 0.425 89.762 +9.762 (12%)
MYS MYSTATE LIMITED 5.30 89.702 +9.702 (12%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 1.92 89.625 +9.625 (12%)
ABA AUSWIDE BANK LTD 5.94 89.269 +9.269 (12%)
IMF IMF BENTHAM LIMITED 4.85 89.001 +9.001 (11%)
VMG VDM GROUP LIMITED 0.002 88.889 +8.889 (11%)
RMS RAMELIUS RESOURCES LIMITED 1.285 88.796 +8.796 (11%)
AML AEON METALS LIMITED. 0.175 88.80 +8.80 (11%)
CAMG null 1.01 88.781 +8.781 (11%)
NWS NEWS CORPORATION.. 22.07 88.725 +8.725 (11%)
NGE NGE CAPITAL LIMITED 0.715 88.707 +8.707 (11%)
CDA CODAN LIMITED 8.00 88.648 +8.648 (11%)
BFG BELL FINANCIAL GROUP LIMITED 1.45 88.605 +8.605 (11%)
88E 88 ENERGY LIMITED 0.025 88.585 +8.585 (11%)
NST NORTHERN STAR RESOURCES LTD 12.28 88.521 +8.521 (11%)
CHN CHALICE GOLD MINES LIMITED 0.285 88.459 +8.459 (11%)
MGX MOUNT GIBSON IRON LIMITED 0.99 88.287 +8.287 (10%)
CAI CALIDUS RESOURCES LIMITED 0.265 88.161 +8.161 (10%)
WEB WEBJET LIMITED 14.44 88.107 +8.107 (10%)
RAC RACE ONCOLOGY LTD 0.225 88.103 +8.103 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.28 88.089 +8.089 (10%)
SKF SKYFII LTD 0.17 88.066 +8.066 (10%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 87.894 +7.894 (10%)
GTN GTN LIMITED 0.85 87.885 +7.885 (10%)
DGO DGO GOLD LIMITED 0.90 87.687 +7.687 (10%)
SDV SCIDEV LTD 0.86 87.509 +7.509 (9%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.395 87.507 +7.507 (9%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.135 87.43 +7.43 (9%)
G88 GOLDEN MILE RESOURCES LTD 0.054 87.381 +7.381 (9%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.74 87.287 +7.287 (9%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 9.29 87.281 +7.281 (9%)
MXT MCP MASTER INCOME TRUST 2.07 87.243 +7.243 (9%)
OLI OLIVER'S REAL FOOD LIMITED 0.10 87.196 +7.196 (9%)
RFF RURAL FUNDS GROUP 1.93 87.085 +7.085 (9%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.185 87.059 +7.059 (9%)
WPP WPP AUNZ LTD 0.555 86.90 +6.90 (9%)
WGX WESTGOLD RESOURCES LIMITED. 2.32 86.852 +6.852 (9%)
SDA SPEEDCAST INTERNATIONAL LIMITED 0.955 86.743 +6.743 (8%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.12 86.734 +6.734 (8%)
MAQ MACQUARIE TELECOM GROUP LIMITED 25.75 86.642 +6.642 (8%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.13 86.626 +6.626 (8%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.80 86.492 +6.492 (8%)
GNX GENEX POWER LIMITED 0.23 86.398 +6.398 (8%)
DTZ DOTZ NANO LIMITED 0.062 86.356 +6.356 (8%)
KAR KAROON ENERGY LTD 1.40 86.317 +6.317 (8%)
QMS QMS MEDIA LIMITED 1.215 86.302 +6.302 (8%)
ESE ESENSE-LAB LTD 0.014 86.296 +6.296 (8%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.59 86.145 +6.145 (8%)
BUX BUXTON RESOURCES LIMITED 0.09 86.084 +6.084 (8%)
GOR GOLD ROAD RESOURCES LIMITED 1.34 86.059 +6.059 (8%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 55.45 86.025 +6.025 (8%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 85.721 +5.721 (7%)
K2F K2FLY LIMITED 0.28 85.679 +5.679 (7%)
BID BIDENERGY LIMITED 1.00 85.615 +5.615 (7%)
MCP MCPHERSON'S LIMITED 2.91 85.56 +5.56 (7%)
BWR BLACKWALL PROPERTY TRUST 1.42 85.54 +5.54 (7%)
GXY GALAXY RESOURCES LIMITED 1.235 85.318 +5.318 (7%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.27 85.314 +5.314 (7%)
DEG DE GREY MINING LIMITED 0.049 85.291 +5.291 (7%)
RED RED 5 LIMITED 0.305 85.254 +5.254 (7%)
BKI BKI INVESTMENT COMPANY LIMITED 1.685 85.204 +5.204 (7%)
FFG FATFISH BLOCKCHAIN LIMITED 0.012 85.185 +5.185 (6%)
SYR SYRAH RESOURCES LIMITED 0.63 85.035 +5.035 (6%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.37 84.844 +4.844 (6%)
KZR KALAMAZOO RESOURCES LIMITED 0.585 84.851 +4.851 (6%)
TRS THE REJECT SHOP LIMITED 3.95 84.842 +4.842 (6%)
WAX WAM RESEARCH LIMITED 1.47 84.427 +4.427 (6%)
KOV KORVEST LTD 3.65 84.393 +4.393 (5%)
CGS COGSTATE LTD 0.49 84.382 +4.382 (5%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 84.321 +4.321 (5%)
ORE OROCOBRE LIMITED 3.65 84.29 +4.29 (5%)
PPG PRO-PAC PACKAGING LIMITED 0.115 84.167 +4.167 (5%)
ADV ARDIDEN LTD 0.004 83.951 +3.951 (5%)
LEP ALE PROPERTY GROUP 5.68 83.799 +3.799 (5%)
JMS JUPITER MINES LIMITED. 0.31 83.79 +3.79 (5%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.20 83.613 +3.613 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.085 83.359 +3.359 (4%)
AYR ALLOY RESOURCES LIMITED 0.002 83.333 +3.333 (4%)
EHL EMECO HOLDINGS LIMITED 2.21 83.285 +3.285 (4%)
HFR HIGHFIELD RESOURCES LIMITED 0.725 83.07 +3.07 (4%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.09 83.027 +3.027 (4%)
NTM NTM GOLD LIMITED 0.088 82.937 +2.937 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.09 82.905 +2.905 (4%)
MML MEDUSA MINING LIMITED 0.89 82.781 +2.781 (3%)
JRV JERVOIS MINING LIMITED 0.225 82.774 +2.774 (3%)
ARE ARGONAUT RESOURCES NL 0.004 82.716 +2.716 (3%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.375 82.695 +2.695 (3%)
DTL DATA#3 LIMITED 4.17 82.656 +2.656 (3%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.14 82.566 +2.566 (3%)
CHC CHARTER HALL GROUP 12.70 82.554 +2.554 (3%)
DDR DICKER DATA LIMITED 7.22 82.402 +2.402 (3%)
HE8 HELIOS ENERGY LTD 0.175 82.236 +2.236 (3%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.345 82.23 +2.23 (3%)
IGL IVE GROUP LIMITED 2.47 82.155 +2.155 (3%)
ADO ANTEOTECH LTD 0.035 82.113 +2.113 (3%)
NUF NUFARM LIMITED 5.48 82.097 +2.097 (3%)
MRC MINERAL COMMODITIES LTD 0.30 82.047 +2.047 (3%)
WOR WORLEY LIMITED 16.00 82.034 +2.034 (3%)
AUB AUB GROUP LIMITED 12.85 81.988 +1.988 (2%)
TCN TECHNICHE LIMITED. 0.037 81.944 +1.944 (2%)
SLR SILVER LAKE RESOURCES LIMITED 1.41 81.856 +1.856 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 5.70 81.833 +1.833 (2%)
LYL LYCOPODIUM LIMITED 6.11 81.816 +1.816 (2%)
MEL METGASCO LTD 0.055 81.79 +1.79 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.795 81.76 +1.76 (2%)
QUB QUBE HOLDINGS LIMITED 3.57 81.666 +1.666 (2%)
MNY MONEY3 CORPORATION LIMITED 2.40 81.629 +1.629 (2%)
BMN BANNERMAN RESOURCES LIMITED 0.036 81.602 +1.602 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.94 81.581 +1.581 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 8.50 81.52 +1.52 (2%)
WES WESFARMERS LIMITED 44.26 81.513 +1.513 (2%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.70 81.328 +1.328 (2%)
ABC ADELAIDE BRIGHTON LIMITED 3.65 81.204 +1.204 (2%)
CEL CHALLENGER EXPLORATION LIMITED 0.155 81.199 +1.199 (2%)
UBN URBANISE.COM LIMITED 0.058 81.186 +1.186 (1%)
OLH OLDFIELDS HOLDINGS LIMITED 0.085 81.164 +1.164 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 6.32 81.133 +1.133 (1%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.97 81.117 +1.117 (1%)
EML EML PAYMENTS LIMITED 5.28 80.872 +0.872 (1%)
CVC CVC LIMITED 2.19 80.867 +0.867 (1%)
HUB HUB24 LIMITED 11.91 80.804 +0.804 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.59 80.622 +0.622 (1%)
QTM QUANTUM HEALTH GROUP LIMITED 0.04 80.617 +0.617 (1%)
AVH AVITA MEDICAL LTD 0.745 80.58 +0.58 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.89 80.52 +0.52 (1%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.165 80.388 +0.388 (0%)
MLM METALLICA MINERALS LIMITED 0.014 80.247 +0.247 (0%)
MGT MAGNETITE MINES LIMITED. 0.004 80.247 +0.247 (0%)
AZY ANTIPA MINERALS LIMITED 0.012 80.144 +0.144 (0%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.06 80.018 +0.018 (0%)
Stock Price Date: Jan 17, 2020


606  620  658  2400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UUV 0.003-0.002 
 TLS 3.90+0.02 
 IMU 0.037+0.001 
 EXP 0.23+0.005 
 FMG 11.41+0.41 
 PLS 0.38+0.03 
 BLK 0.011-0.001 
 CI1 0.025+0.005 
 ANA 0.032-0.004 
 TSC 0.0080.00 
Partners & Brokers