Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
AGJ AGRICULTURAL LAND TRUST 0.05 100.00 +20.00 (25%)
GLH GLOBAL HEALTH LIMITED 0.19 100.00 +20.00 (25%)
DGO DGO GOLD LIMITED 0.83 99.777 +19.777 (25%)
PWN PARKWAY MINERALS NL 0.005 99.588 +19.588 (24%)
OEX OILEX LTD 0.003 98.765 +18.765 (23%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 98.204 +18.204 (23%)
MGC MG UNIT TRUST 0.40 95.543 +15.543 (19%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 95.214 +15.214 (19%)
URB URB INVESTMENTS LIMITED 1.07 95.069 +15.069 (19%)
INK INDAGO ENERGY LIMITED 0.073 94.88 +14.88 (19%)
TBR TRIBUNE RESOURCES LIMITED 7.37 94.06 +14.06 (18%)
RRL REGIS RESOURCES LIMITED 6.47 94.033 +14.033 (18%)
RSG RESOLUTE MINING LIMITED 1.775 93.983 +13.983 (17%)
KKT KONEKT LIMITED 0.265 93.965 +13.965 (17%)
FUN FUNTASTIC LIMITED 0.046 93.906 +13.906 (17%)
NAE NEW AGE EXPLORATION LIMITED 0.004 93.827 +13.827 (17%)
UBI UNIVERSAL BIOSENSORS INC. 0.23 93.606 +13.606 (17%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 93.218 +13.218 (17%)
WRM WHITE ROCK MINERALS LIMITED 0.008 93.107 +13.107 (16%)
WPP WPP AUNZ LTD 0.65 93.102 +13.102 (16%)
ECS ECS BOTANICS HOLDINGS LTD 0.062 93.067 +13.067 (16%)
VP7 VELOCITY PROPERTY GROUP LIMITED 0.026 92.84 +12.84 (16%)
OVN OVENTUS MEDICAL LIMITED 0.465 92.486 +12.486 (16%)
EGN ENGENCO LIMITED 0.50 92.435 +12.435 (16%)
MCP MCPHERSON'S LIMITED 1.43 92.272 +12.272 (15%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 92.008 +12.008 (15%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 91.967 +11.967 (15%)
SBM ST BARBARA LIMITED 3.56 91.936 +11.936 (15%)
TLX TELIX PHARMACEUTICALS LIMITED 1.545 91.658 +11.658 (15%)
A2M THE A2 MILK COMPANY LIMITED 16.71 91.577 +11.577 (14%)
SIV SILVER CHEF LIMITED 0.715 91.541 +11.541 (14%)
FLN FREELANCER LIMITED 0.98 91.462 +11.462 (14%)
PSZ PS&C LIMITED 0.077 91.464 +11.464 (14%)
IPH IPH LIMITED 8.26 91.453 +11.453 (14%)
NAG NAGAMBIE RESOURCES LIMITED 0.04 91.451 +11.451 (14%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 91.442 +11.442 (14%)
DBF DUXTON BROADACRE FARMS LIMITED 1.20 91.261 +11.261 (14%)
VLW VILLA WORLD LIMITED. 2.33 90.93 +10.93 (14%)
PNN PEPINNINI LITHIUM LIMITED 0.003 90.741 +10.741 (13%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 90.74 +10.74 (13%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 90.68 +10.68 (13%)
PPG PRO-PAC PACKAGING LIMITED 0.14 90.573 +10.573 (13%)
TSN TRANSACTION SOLUTIONS INTERNATIONAL LIMITED 0.008 90.329 +10.329 (13%)
MOD MOD RESOURCES LIMITED 0.445 90.316 +10.316 (13%)
GBT GBST HOLDINGS LIMITED 3.48 90.149 +10.149 (13%)
BAP BAPCOR LIMITED 6.27 90.099 +10.099 (13%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.06 89.895 +9.895 (12%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.21 89.886 +9.886 (12%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.945 89.812 +9.812 (12%)
PRU PERSEUS MINING LIMITED 0.715 89.729 +9.729 (12%)
E2M E2 METALS LIMITED 0.245 89.685 +9.685 (12%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 89.559 +9.559 (12%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 89.519 +9.519 (12%)
STN SATURN METALS LIMITED 0.37 89.494 +9.494 (12%)
ASL AUSDRILL LIMITED 1.97 89.462 +9.462 (12%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 89.365 +9.365 (12%)
SRG SRG GLOBAL LIMITED 0.59 89.00 +9.00 (11%)
AQI ALICANTO MINERALS LIMITED 0.06 88.95 +8.95 (11%)
CUL CULLEN RESOURCES LIMITED 0.013 88.807 +8.807 (11%)
ATL APOLLO TOURISM & LEISURE LTD 0.46 88.739 +8.739 (11%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 88.668 +8.668 (11%)
GCR GOLDEN CROSS RESOURCES LTD 0.018 88.462 +8.462 (11%)
XIP XENITH IP GROUP LIMITED 2.35 88.311 +8.311 (10%)
AX1 ACCENT GROUP LIMITED 1.54 88.192 +8.192 (10%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.047 88.144 +8.144 (10%)
CUP COUNTPLUS LIMITED 0.91 87.923 +7.923 (10%)
TAS TASMAN RESOURCES LTD 0.072 87.911 +7.911 (10%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 87.895 +7.895 (10%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 87.826 +7.826 (10%)
NST NORTHERN STAR RESOURCES LTD 13.97 87.732 +7.732 (10%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 87.674 +7.674 (10%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.007 87.654 +7.654 (10%)
ZGL ZICOM GROUP LIMITED 0.12 87.654 +7.654 (10%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 87.652 +7.652 (10%)
APD APN PROPERTY GROUP LIMITED 0.515 87.64 +7.64 (10%)
LYL LYCOPODIUM LIMITED 5.58 87.564 +7.564 (9%)
WOW WOOLWORTHS GROUP LIMITED 34.65 87.286 +7.286 (9%)
EAR ECHO RESOURCES LIMITED 0.195 87.228 +7.228 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 87.229 +7.229 (9%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 87.153 +7.153 (9%)
CWN CROWN RESORTS LIMITED 12.80 87.13 +7.13 (9%)
IOD IODM LIMITED 0.09 87.054 +7.054 (9%)
LLC LENDLEASE GROUP 14.82 87.027 +7.027 (9%)
SSG SHAVER SHOP GROUP LIMITED 0.47 86.953 +6.953 (9%)
MEM MEMPHASYS LIMITED. 0.05 86.923 +6.923 (9%)
APZ ASPEN GROUP 1.095 86.887 +6.887 (9%)
WAA WAM ACTIVE LIMITED 1.05 86.84 +6.84 (9%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 86.766 +6.766 (8%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 86.675 +6.675 (8%)
ERM EMMERSON RESOURCES LIMITED 0.13 86.66 +6.66 (8%)
MGV MUSGRAVE MINERALS LIMITED 0.084 86.596 +6.596 (8%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.55 86.557 +6.557 (8%)
BOE BOSS RESOURCES LIMITED 0.058 86.553 +6.553 (8%)
FFI FFI HOLDINGS LIMITED 4.66 86.42 +6.42 (8%)
SIG SIGMA HEALTHCARE LIMITED 0.605 86.385 +6.385 (8%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 86.347 +6.347 (8%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 86.312 +6.312 (8%)
IMF IMF BENTHAM LIMITED 3.32 86.279 +6.279 (8%)
IMA IMAGE RESOURCES NL 0.30 85.932 +5.932 (7%)
MLM METALLICA MINERALS LIMITED 0.018 85.926 +5.926 (7%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 85.897 +5.897 (7%)
VMX VALMEC LIMITED 0.26 85.837 +5.837 (7%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 85.671 +5.671 (7%)
FLC FLUENCE CORPORATION LIMITED 0.54 85.642 +5.642 (7%)
BRB BREAKER RESOURCES NL 0.40 85.623 +5.623 (7%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 85.565 +5.565 (7%)
JHG JANUS HENDERSON GROUP PLC 32.02 85.566 +5.566 (7%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 85.48 +5.48 (7%)
OPT OPTHEA LIMITED 0.86 85.452 +5.452 (7%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 85.241 +5.241 (7%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.70 85.19 +5.19 (6%)
FID FIDUCIAN GROUP LIMITED 5.59 85.053 +5.053 (6%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 85.007 +5.007 (6%)
RKN RECKON LIMITED 0.745 84.944 +4.944 (6%)
LBL LASERBOND LIMITED 0.53 84.926 +4.926 (6%)
AWV ANOVA METALS LIMITED 0.013 84.877 +4.877 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 84.816 +4.816 (6%)
CY5 CYGNUS GOLD LIMITED 0.095 84.791 +4.791 (6%)
ERL EMPIRE RESOURCES LIMITED 0.01 84.774 +4.774 (6%)
NET NETLINKZ LIMITED 0.27 84.658 +4.658 (6%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 84.645 +4.645 (6%)
PIO PIONEER RESOURCES LIMITED 0.015 84.619 +4.619 (6%)
SGP STOCKLAND 4.61 84.521 +4.521 (6%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 84.507 +4.507 (6%)
IGO INDEPENDENCE GROUP NL 5.45 84.274 +4.274 (5%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.11 84.115 +4.115 (5%)
AVJ AVJENNINGS LIMITED 0.60 83.989 +3.989 (5%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 83.973 +3.973 (5%)
SSM SERVICE STREAM LIMITED 2.93 83.877 +3.877 (5%)
EOL ENERGY ONE LIMITED 1.80 83.869 +3.869 (5%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 83.825 +3.825 (5%)
ASB AUSTAL LIMITED 4.11 83.815 +3.815 (5%)
GMN GOLD MOUNTAIN LIMITED 0.069 83.749 +3.749 (5%)
MOQ MOQ LIMITED 0.215 83.745 +3.745 (5%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 83.742 +3.742 (5%)
ANG AUSTIN ENGINEERING LIMITED 0.187 83.643 +3.643 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 83.526 +3.526 (4%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 83.506 +3.506 (4%)
SWF SELFWEALTH LIMITED 0.17 83.504 +3.504 (4%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.165 83.466 +3.466 (4%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.17 83.466 +3.466 (4%)
EPD EMPIRED LTD 0.30 83.427 +3.427 (4%)
MP1 MEGAPORT LIMITED 7.39 83.422 +3.422 (4%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 83.295 +3.295 (4%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 83.283 +3.283 (4%)
GVF GLOBAL VALUE FUND LIMITED 1.02 83.256 +3.256 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 83.23 +3.23 (4%)
WES WESFARMERS LIMITED 38.89 83.055 +3.055 (4%)
PME PRO MEDICUS LIMITED 29.94 83.023 +3.023 (4%)
BXN BIOXYNE LIMITED 0.021 83.018 +3.018 (4%)
ALC ALCIDION GROUP LIMITED 0.155 82.998 +2.998 (4%)
JAY JAYRIDE GROUP LIMITED 0.42 82.905 +2.905 (4%)
PAA PHARMAUST LIMITED 0.068 82.863 +2.863 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 82.754 +2.754 (3%)
WAM WAM CAPITAL LIMITED 2.20 82.744 +2.744 (3%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 82.688 +2.688 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.255 82.531 +2.531 (3%)
ASX ASX LIMITED 85.85 82.513 +2.513 (3%)
PMC PLATINUM CAPITAL LIMITED 1.685 82.459 +2.459 (3%)
STG STRAKER TRANSLATIONS LIMITED 1.90 82.435 +2.435 (3%)
NVL NATIONAL VETERINARY CARE LTD 2.24 82.229 +2.229 (3%)
9SP 9 SPOKES INTERNATIONAL LIMITED 0.022 82.23 +2.23 (3%)
VMY VIMY RESOURCES LIMITED 0.068 82.134 +2.134 (3%)
CCL COCA-COLA AMATIL LIMITED 10.49 82.118 +2.118 (3%)
AER AEERIS LTD 0.13 82.099 +2.099 (3%)
COH COCHLEAR LIMITED 219.35 82.023 +2.023 (3%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 81.955 +1.955 (2%)
EVN EVOLUTION MINING LIMITED 5.01 81.842 +1.842 (2%)
BUB BUBS AUSTRALIA LIMITED 1.435 81.785 +1.785 (2%)
JBH JB HI-FI LIMITED 29.77 81.768 +1.768 (2%)
GNE GENESIS ENERGY LIMITED 3.28 81.745 +1.745 (2%)
KAR KAROON ENERGY LTD 1.23 81.733 +1.733 (2%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 81.718 +1.718 (2%)
RHCPA null 109.747 81.607 +1.607 (2%)
SDF STEADFAST GROUP LIMITED 3.65 81.579 +1.579 (2%)
SUL SUPER RETAIL GROUP LIMITED 9.42 81.503 +1.503 (2%)
CNL CELAMIN HOLDINGS LIMITED 0.061 81.469 +1.469 (2%)
GNC GRAINCORP LIMITED 8.73 81.46 +1.46 (2%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 81.465 +1.465 (2%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 81.442 +1.442 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 81.343 +1.343 (2%)
DRX DIATREME RESOURCES LIMITED 0.013 81.341 +1.341 (2%)
CMM CAPRICORN METALS LTD 0.155 81.297 +1.297 (2%)
ARS ALT RESOURCES LIMITED 0.027 81.264 +1.264 (2%)
KAI KAIROS MINERALS LIMITED 0.018 81.255 +1.255 (2%)
SIO SIMONDS GROUP LIMITED 0.385 81.214 +1.214 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.36 81.128 +1.128 (1%)
1AD ADALTA LIMITED 0.205 81.101 +1.101 (1%)
ADJ ADSLOT LTD 0.035 80.915 +0.915 (1%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 80.876 +0.876 (1%)
BSA BSA LIMITED 0.34 80.828 +0.828 (1%)
AGG ANGLOGOLD ASHANTI LIMITED 5.27 80.82 +0.82 (1%)
NGE NGE CAPITAL LIMITED 0.685 80.753 +0.753 (1%)
RYD RYDER CAPITAL LIMITED 1.305 80.707 +0.707 (1%)
BIN BINGO INDUSTRIES LIMITED 2.56 80.644 +0.644 (1%)
EGA EGAN STREET RESOURCES LIMITED 0.33 80.523 +0.523 (1%)
CRD CREDIBLE LABS INC. 2.09 80.427 +0.427 (1%)
JAT JATENERGY LIMITED 0.065 80.296 +0.296 (0%)
AKN AUKING MINING LIMITED 0.001 80.247 +0.247 (0%)
AHY ASALEO CARE LIMITED 0.985 80.217 +0.217 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.11 80.198 +0.198 (0%)
JHL JAYEX HEALTHCARE LIMITED 0.057 80.157 +0.157 (0%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 80.107 +0.107 (0%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 80.057 +0.057 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers