Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ADO ANTEOTECH LTD 0.02 -20.00 0.00 (0%)
BMN BANNERMAN RESOURCES LIMITED 0.041 -20.00 0.00 (0%)
CAM CLIME CAPITAL LIMITED 0.925 -20.00 0.00 (0%)
CHK COHIBA MINERALS LIMITED 0.014 -20.00 0.00 (0%)
GAP GALE PACIFIC LIMITED 0.32 -20.00 0.00 (0%)
GED GOLDEN DEEPS LIMITED. 0.025 -20.00 0.00 (0%)
PGC PARAGON CARE LIMITED 0.45 -20.00 0.00 (0%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 -20.00 0.00 (0%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 -20.00 0.00 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 -20.00 0.00 (0%)
BUD BUDDY TECHNOLOGIES LTD 0.024 -20.00 0.00 (0%)
LVH LIVEHIRE LIMITED 0.275 -20.00 0.00 (0%)
AME ALTO METALS LIMITED 0.035 -20.00 0.00 (0%)
RAC RACE ONCOLOGY LTD 0.14 -20.00 0.00 (0%)
RENT null 3.08 -20.00 0.00 (0%)
SE1 SENSERA LIMITED 0.072 -20.00 0.00 (0%)
STM SUNSTONE METALS LTD 0.019 -20.00 0.00 (0%)
SPY null 456.59 -19.692 +0.308 (2%)
MNY MONEY3 CORPORATION LIMITED 2.15 -19.355 +0.645 (3%)
MYQ MYFIZIQ LIMITED 0.31 -19.048 +0.952 (5%)
MP1 MEGAPORT LIMITED 9.22 -18.943 +1.057 (5%)
GNC GRAINCORP LIMITED 8.35 -18.686 +1.314 (7%)
CAY CANYON RESOURCES LIMITED 0.205 -18.182 +1.818 (9%)
HIL HILLS LIMITED 0.33 -18.182 +1.818 (9%)
PXS PHARMAXIS LTD 0.235 -18.182 +1.818 (9%)
RKN RECKON LIMITED 0.865 -18.182 +1.818 (9%)
MRM MMA OFFSHORE LIMITED 0.19 -17.858 +2.142 (11%)
BSE BASE RESOURCES LIMITED 0.232 -17.778 +2.222 (11%)
BIN BINGO INDUSTRIES LIMITED 2.88 -17.568 +2.432 (12%)
WES WESFARMERS LIMITED 42.15 -17.183 +2.817 (14%)
ANO ADVANCE NANOTEK LIMITED 6.67 -16.94 +3.06 (15%)
CSR CSR LIMITED 4.64 -16.854 +3.146 (16%)
RMD RESMED INC 21.80 -16.779 +3.221 (16%)
MRC MINERAL COMMODITIES LTD 0.25 -16.667 +3.333 (17%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 -16.667 +3.333 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.68 -16.667 +3.333 (17%)
SCT SCOUT SECURITY LIMITED 0.067 -16.667 +3.333 (17%)
GO2 THE GO2 PEOPLE LTD 0.02 -16.667 +3.333 (17%)
BCB BOWEN COKING COAL LIMITED 0.066 -16.667 +3.333 (17%)
TECH null 80.69 -16.56 +3.44 (17%)
MND MONADELPHOUS GROUP LIMITED 16.50 -16.217 +3.783 (19%)
CL1 CLASS LIMITED 2.11 -15.873 +4.127 (21%)
SGF SG FLEET GROUP LIMITED 2.74 -15.556 +4.444 (22%)
WKT WALKABOUT RESOURCES LTD 0.33 -15.385 +4.615 (23%)
OML OOH!MEDIA LIMITED 2.98 -14.635 +5.365 (27%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 -14.493 +5.507 (28%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 -14.427 +5.573 (28%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 -14.286 +5.714 (29%)
HMX HAMMER METALS LIMITED 0.025 -14.286 +5.714 (29%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 -14.286 +5.714 (29%)
BWR BLACKWALL PROPERTY TRUST 1.35 -14.286 +5.714 (29%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 -14.286 +5.714 (29%)
RCL READCLOUD LIMITED 0.36 -14.286 +5.714 (29%)
CGL THE CITADEL GROUP LIMITED 3.78 -13.847 +6.153 (31%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 -13.825 +6.175 (31%)
CAMG null 1.013 -13.334 +6.666 (33%)
BRG BREVILLE GROUP LIMITED 17.36 -12.699 +7.301 (36%)
AQG ALACER GOLD CORP. 7.38 -12.676 +7.324 (37%)
A2M THE A2 MILK COMPANY LIMITED 13.83 -12.672 +7.328 (37%)
CDY CELLMID LIMITED 0.24 -12.50 +7.50 (38%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 -12.50 +7.50 (38%)
SHJ SHINE CORPORATE LTD 0.97 -12.50 +7.50 (38%)
CCZ CASTILLO COPPER LIMITED 0.022 -12.50 +7.50 (38%)
WEL WINCHESTER ENERGY LTD 0.061 -12.50 +7.50 (38%)
OVN OVENTUS MEDICAL LIMITED 0.55 -12.50 +7.50 (38%)
LON LONGTABLE GROUP LIMITED 0.18 -12.50 +7.50 (38%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 -12.049 +7.951 (40%)
CPU COMPUTERSHARE LIMITED. 16.85 -12.03 +7.97 (40%)
THC THC GLOBAL GROUP LIMITED 0.415 -12.00 +8.00 (40%)
BLY BOART LONGYEAR LIMITED 1.85 -11.939 +8.061 (40%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 -11.765 +8.235 (41%)
HAW HAWTHORN RESOURCES LIMITED 0.068 -11.765 +8.235 (41%)
PEK PEAK RESOURCES LIMITED 0.046 -11.112 +8.888 (44%)
RED RED 5 LIMITED 0.30 -11.112 +8.888 (44%)
CCL COCA-COLA AMATIL LIMITED 11.40 -10.968 +9.032 (45%)
EHL EMECO HOLDINGS LIMITED 2.14 -10.435 +9.565 (48%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 -10.234 +9.766 (49%)
PEN PENINSULA ENERGY LIMITED 0.22 -10.00 +10.00 (50%)
EXP EXPERIENCE CO LIMITED 0.265 -10.00 +10.00 (50%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 -9.375 +10.625 (53%)
BID BIDENERGY LIMITED 0.675 -9.375 +10.625 (53%)
NXS NEXT SCIENCE LIMITED 2.59 -9.231 +10.769 (54%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 -9.091 +10.909 (55%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 -9.091 +10.909 (55%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 -9.091 +10.909 (55%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 -9.091 +10.909 (55%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 -8.889 +11.111 (56%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 -8.889 +11.111 (56%)
GSS GENETIC SIGNATURES LIMITED 1.17 -8.511 +11.489 (57%)
VMT VMOTO LIMITED 0.27 -8.334 +11.666 (58%)
EQT EQT HOLDINGS LIMITED 31.91 -7.93 +12.07 (60%)
CMP COMPUMEDICS LIMITED 0.88 -7.693 +12.307 (62%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 -7.693 +12.307 (62%)
XF1 XREF LIMITED 0.41 -7.693 +12.307 (62%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 -7.693 +12.307 (62%)
FBU FLETCHER BUILDING LIMITED 4.94 -7.50 +12.50 (62%)
AVA AVA RISK GROUP LIMITED 0.13 -7.408 +12.592 (63%)
WZR WISR LIMITED 0.135 -7.408 +12.592 (63%)
IMU IMUGENE LIMITED 0.06 -7.317 +12.683 (63%)
MLD MACA LIMITED 1.12 -7.143 +12.857 (64%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 -7.143 +12.857 (64%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 -6.579 +13.421 (67%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 -6.579 +13.421 (67%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 -6.55 +13.45 (67%)
JHG JANUS HENDERSON GROUP PLC 36.79 -6.504 +13.496 (67%)
TNE TECHNOLOGY ONE LIMITED 8.84 -6.471 +13.529 (68%)
NWH NRW HOLDINGS LIMITED 2.72 -5.556 +14.444 (72%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 -5.264 +14.736 (74%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 -5.00 +15.00 (75%)
RFF RURAL FUNDS GROUP 1.90 -4.762 +15.238 (76%)
IRI INTEGRATED RESEARCH LIMITED 3.06 -4.348 +15.652 (78%)
TWR TOWER LIMITED 0.687 -3.75 +16.25 (81%)
ABA AUSWIDE BANK LTD 5.78 -2.703 +17.297 (86%)
VLT VAULT INTELLIGENCE LIMITED 0.52 -2.381 +17.619 (88%)
ELD ELDERS LIMITED 6.68 -2.273 +17.727 (89%)
GWA GWA GROUP LIMITED. 3.31 -2.174 +17.826 (89%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 0.00 +20.00 (100%)
APD APN PROPERTY GROUP LIMITED 0.55 0.00 +20.00 (100%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.00 +20.00 (100%)
CAA CAPRAL LIMITED 0.115 0.00 +20.00 (100%)
CGR CML GROUP LIMITED 0.48 0.00 +20.00 (100%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.00 +20.00 (100%)
CGO CPT GLOBAL LIMITED 0.195 0.00 +20.00 (100%)
CLX CTI LOGISTICS LIMITED 0.775 0.00 +20.00 (100%)
DAU DAMPIER GOLD LIMITED 0.02 0.00 +20.00 (100%)
EGN ENGENCO LIMITED 0.545 0.00 +20.00 (100%)
GGX GAS2GRID LIMITED 0.006 0.00 +20.00 (100%)
GOW GOWING BROS LIMITED 2.28 0.00 +20.00 (100%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.00 +20.00 (100%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.00 +20.00 (100%)
HIP HIPO RESOURCES LIMITED 0.02 0.00 +20.00 (100%)
IKW IKWEZI MINING LIMITED 0.003 0.00 +20.00 (100%)
KTE K2 ENERGY LIMITED. 0.005 0.00 +20.00 (100%)
KAT KATANA CAPITAL LIMITED 0.805 0.00 +20.00 (100%)
LIO LION ENERGY LIMITED 0.033 0.00 +20.00 (100%)
MNW MINT PAYMENTS LIMITED 0.019 0.00 +20.00 (100%)
NTU NORTHERN MINERALS LIMITED 0.061 0.00 +20.00 (100%)
ORN ORION MINERALS LTD 0.027 0.00 +20.00 (100%)
PCL PANCONTINENTAL OIL & GAS NL 0.002 0.00 +20.00 (100%)
PAB PATRYS LIMITED 0.021 0.00 +20.00 (100%)
PNX PNX METALS LIMITED 0.007 0.00 +20.00 (100%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.00 +20.00 (100%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 0.00 +20.00 (100%)
ROG RED SKY ENERGY LIMITED. 0.003 0.00 +20.00 (100%)
SBR SABRE RESOURCES LIMITED 0.004 0.00 +20.00 (100%)
SRK STRIKE RESOURCES LIMITED 0.045 0.00 +20.00 (100%)
TCN TECHNICHE LIMITED. 0.034 0.00 +20.00 (100%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 0.00 +20.00 (100%)
VML VITAL METALS LIMITED 0.013 0.00 +20.00 (100%)
WWI WEST WITS MINING LIMITED 0.006 0.00 +20.00 (100%)
WRM WHITE ROCK MINERALS LIMITED 0.005 0.00 +20.00 (100%)
WWG WISEWAY GROUP LIMITED 0.22 0.00 +20.00 (100%)
MRR MINREX RESOURCES LIMITED 0.014 0.00 +20.00 (100%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.155 0.00 +20.00 (100%)
ICG INCA MINERALS LIMITED 0.002 0.00 +20.00 (100%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.00 +20.00 (100%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 0.00 +20.00 (100%)
AOU AUROCH MINERALS LTD 0.08 0.00 +20.00 (100%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.00 +20.00 (100%)
AWV ANOVA METALS LIMITED 0.012 0.00 +20.00 (100%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 0.00 +20.00 (100%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.00 +20.00 (100%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.00 +20.00 (100%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 0.00 +20.00 (100%)
VMX VALMEC LIMITED 0.30 0.00 +20.00 (100%)
DXB DIMERIX LIMITED 0.12 0.00 +20.00 (100%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.00 +20.00 (100%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 0.00 +20.00 (100%)
CAE CANNINDAH RESOURCES LIMITED 0.015 0.00 +20.00 (100%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.00 +20.00 (100%)
MMI METRO MINING LIMITED 0.14 0.00 +20.00 (100%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.00 +20.00 (100%)
NMT NEOMETALS LTD 0.20 0.00 +20.00 (100%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.009 0.00 +20.00 (100%)
88E 88 ENERGY LIMITED 0.018 0.00 +20.00 (100%)
SES SECOS GROUP LTD 0.10 0.00 +20.00 (100%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.00 +20.00 (100%)
VBS VECTUS BIOSYSTEMS LIMITED 0.57 0.00 +20.00 (100%)
MDR MEDADVISOR LIMITED 0.35 0.00 +20.00 (100%)
IGL IVE GROUP LIMITED 2.09 0.00 +20.00 (100%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 0.00 +20.00 (100%)
ARL ARDEA RESOURCES LIMITED 0.74 0.00 +20.00 (100%)
DSE DROPSUITE LIMITED 0.053 0.00 +20.00 (100%)
ESE ESENSE-LAB LTD 0.015 0.00 +20.00 (100%)
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED 0.005 0.00 +20.00 (100%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.00 +20.00 (100%)
ZNO ZOONO GROUP LIMITED 0.25 0.00 +20.00 (100%)
ELO ELMO SOFTWARE LIMITED 6.79 0.00 +20.00 (100%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 0.00 +20.00 (100%)
WBE WHITEBARK ENERGY LTD 0.01 0.00 +20.00 (100%)
NEW NEW ENERGY SOLAR 1.275 0.00 +20.00 (100%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 0.00 +20.00 (100%)
FGO FLAMINGO AI LIMITED 0.002 0.00 +20.00 (100%)
CMD CASSIUS MINING LIMITED 0.007 0.00 +20.00 (100%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.00 +20.00 (100%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.00 +20.00 (100%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers