Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.034 0.002 +0.032 (1600%)
BLY BOART LONGYEAR LIMITED 1.85 0.249 +1.601 (643%)
MDR MEDADVISOR LIMITED 0.35 0.048 +0.302 (629%)
RFT RECTIFIER TECHNOLOGIES LTD 0.049 0.007 +0.042 (600%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.002 +0.008 (400%)
LRS LATIN RESOURCES LIMITED 0.01 0.002 +0.008 (400%)
HMC HOME CONSORTIUM 3.90 0.806 +3.094 (384%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 0.397 +1.453 (366%)
IMM IMMUTEP LIMITED 0.245 0.055 +0.19 (345%)
MEM MEMPHASYS LIMITED. 0.059 0.019 +0.04 (211%)
MAD MADER GROUP LIMITED 1.065 0.346 +0.719 (208%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.001 +0.002 (200%)
MZN MARINDI METALS LIMITED 0.065 0.024 +0.041 (171%)
VRI VERILUMA LIMITED 0.04 0.016 +0.024 (150%)
COO CORUM GROUP LIMITED 0.073 0.03 +0.043 (143%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.028 +0.04 (143%)
SDV SCIDEV LTD 0.56 0.235 +0.325 (138%)
MEI METEORIC RESOURCES NL 0.052 0.022 +0.03 (136%)
TNY TINYBEANS GROUP LTD 3.03 1.289 +1.741 (135%)
VMT VMOTO LIMITED 0.27 0.115 +0.155 (135%)
PPK PPK GROUP LIMITED 6.16 2.658 +3.502 (132%)
IOD IODM LIMITED 0.175 0.077 +0.098 (127%)
VLT VAULT INTELLIGENCE LIMITED 0.52 0.23 +0.29 (126%)
EEG EMPIRE ENERGY GROUP LIMITED 0.415 0.191 +0.224 (117%)
SVY STAVELY MINERALS LIMITED 1.08 0.504 +0.576 (114%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 0.024 +0.027 (112%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 0.033 +0.037 (112%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.085 +0.095 (112%)
MAG MAGMATIC RESOURCES LIMITED 0.18 0.085 +0.095 (112%)
BCB BOWEN COKING COAL LIMITED 0.066 0.032 +0.034 (106%)
APG AUSTPAC RESOURCES NL 0.002 0.001 +0.001 (100%)
WBE WHITEBARK ENERGY LTD 0.01 0.005 +0.005 (100%)
IHL IMPRESSION HEALTHCARE LIMITED 0.071 0.036 +0.035 (97%)
RHT RESONANCE HEALTH LIMITED 0.155 0.08 +0.075 (94%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 0.027 +0.025 (93%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 1.798 +1.662 (92%)
ZNO ZOONO GROUP LIMITED 0.25 0.135 +0.115 (85%)
DEV DEVEX RESOURCES LIMITED 0.083 0.045 +0.038 (84%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 0.043 +0.035 (81%)
KSN KINGSTON RESOURCES LIMITED 0.13 0.073 +0.057 (78%)
ZMI ZINC OF IRELAND NL 0.085 0.05 +0.035 (70%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 0.144 +0.096 (67%)
PAA PHARMAUST LIMITED 0.105 0.063 +0.042 (67%)
1ST 1ST GROUP LIMITED 0.08 0.048 +0.032 (67%)
LBT LBT INNOVATIONS LIMITED 0.185 0.112 +0.073 (65%)
VYS VYSARN LIMITED 0.057 0.035 +0.022 (63%)
RXL ROX RESOURCES LIMITED 0.021 0.013 +0.008 (62%)
CMP COMPUMEDICS LIMITED 0.88 0.546 +0.334 (61%)
EVS ENVIROSUITE LIMITED 0.265 0.165 +0.10 (61%)
OCC ORTHOCELL LIMITED 0.55 0.344 +0.206 (60%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.066 +0.039 (59%)
EGA EGAN STREET RESOURCES LIMITED 0.45 0.284 +0.166 (58%)
3DP POINTERRA LIMITED 0.068 0.043 +0.025 (58%)
CDA CODAN LIMITED 6.40 4.048 +2.352 (58%)
FTC FINTECH CHAIN LIMITED 0.17 0.108 +0.062 (57%)
BCN BEACON MINERALS LIMITED 0.033 0.021 +0.012 (57%)
RAP RESAPP HEALTH LIMITED 0.29 0.185 +0.105 (57%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 0.077 +0.043 (56%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 1.604 +0.876 (55%)
HIL HILLS LIMITED 0.33 0.214 +0.116 (54%)
OSL ONCOSIL MEDICAL LTD 0.18 0.117 +0.063 (54%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 1.197 +0.643 (54%)
SPZ SMART PARKING LIMITED 0.247 0.161 +0.086 (53%)
ANO ADVANCE NANOTEK LIMITED 6.67 4.363 +2.307 (53%)
TIE TIETTO MINERALS LIMITED 0.305 0.20 +0.105 (52%)
PCK PAINCHEK LTD 0.275 0.181 +0.094 (52%)
DXB DIMERIX LIMITED 0.12 0.079 +0.041 (52%)
MNC METMINCO LIMITED 0.094 0.062 +0.032 (52%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.033 +0.017 (52%)
BCT BLUECHIIP LIMITED 0.165 0.109 +0.056 (51%)
DTL DATA#3 LIMITED 3.61 2.388 +1.222 (51%)
AQG ALACER GOLD CORP. 7.38 4.908 +2.472 (50%)
OPT OPTHEA LIMITED 2.77 1.843 +0.927 (50%)
SRN SUREFIRE RESOURCES NL 0.003 0.002 +0.001 (50%)
EML EML PAYMENTS LIMITED 4.35 2.914 +1.436 (49%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.382 +0.188 (49%)
CV1 CV CHECK LTD 0.165 0.111 +0.054 (49%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 3.447 +1.593 (46%)
ICS ICSGLOBAL LIMITED 1.70 1.166 +0.534 (46%)
RBL REDBUBBLE LIMITED 1.93 1.326 +0.604 (46%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.011 +0.005 (45%)
AVH AVITA MEDICAL LTD 0.52 0.359 +0.161 (45%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.40 0.278 +0.122 (44%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.167 +0.073 (44%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 0.03 +0.013 (43%)
CUP COUNTPLUS LIMITED 1.055 0.738 +0.317 (43%)
MSV MITCHELL SERVICES LIMITED 0.06 0.042 +0.018 (43%)
SPX SPECTRUM METALS LIMITED 0.067 0.047 +0.02 (43%)
TPW TEMPLE & WEBSTER GROUP LTD 2.21 1.551 +0.659 (42%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.04 1.434 +0.606 (42%)
ALK ALKANE RESOURCES LIMITED 0.63 0.444 +0.186 (42%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 1.25 +0.52 (42%)
AQI ALICANTO MINERALS LIMITED 0.058 0.041 +0.017 (41%)
VGI VGI PARTNERS LIMITED 14.00 9.916 +4.084 (41%)
MCP MCPHERSON'S LIMITED 2.35 1.665 +0.685 (41%)
WKT WALKABOUT RESOURCES LTD 0.33 0.234 +0.096 (41%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.504 +0.206 (41%)
WZR WISR LIMITED 0.135 0.096 +0.039 (41%)
NAN NANOSONICS LIMITED 7.27 5.171 +2.099 (41%)
OVN OVENTUS MEDICAL LIMITED 0.55 0.392 +0.158 (40%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 8.481 +3.409 (40%)
BWX BWX LIMITED 4.44 3.169 +1.271 (40%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 0.193 +0.077 (40%)
PRU PERSEUS MINING LIMITED 0.865 0.619 +0.246 (40%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.62 1.875 +0.745 (40%)
SOM SOMNOMED LIMITED 2.80 2.005 +0.795 (40%)
ICQ ICAR ASIA LIMITED 0.31 0.222 +0.088 (40%)
RED RED 5 LIMITED 0.30 0.215 +0.085 (40%)
ALC ALCIDION GROUP LIMITED 0.205 0.147 +0.058 (39%)
LTR LIONTOWN RESOURCES LIMITED 0.082 0.059 +0.023 (39%)
Z1P ZIP CO LIMITED. 3.73 2.695 +1.035 (38%)
AHQ ALLEGIANCE COAL LIMITED 0.13 0.094 +0.036 (38%)
MP1 MEGAPORT LIMITED 9.22 6.669 +2.551 (38%)
DEM DE.MEM LIMITED 0.26 0.189 +0.071 (38%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.033 0.024 +0.009 (38%)
AER AEERIS LTD 0.125 0.091 +0.034 (37%)
SSG SHAVER SHOP GROUP LIMITED 0.65 0.474 +0.176 (37%)
LBL LASERBOND LIMITED 0.68 0.498 +0.182 (37%)
NTM NTM GOLD LIMITED 0.053 0.039 +0.014 (36%)
DSE DROPSUITE LIMITED 0.053 0.039 +0.014 (36%)
MRC MINERAL COMMODITIES LTD 0.25 0.184 +0.066 (36%)
XTE XTEK LIMITED. 0.72 0.53 +0.19 (36%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.28 +0.10 (36%)
LEG LEGEND MINING LIMITED 0.042 0.031 +0.011 (35%)
PSC PROSPECT RESOURCES LIMITED 0.12 0.089 +0.031 (35%)
KGN KOGAN.COM LTD 6.94 5.155 +1.785 (35%)
ARL ARDEA RESOURCES LIMITED 0.74 0.55 +0.19 (35%)
SWF SELFWEALTH LIMITED 0.215 0.16 +0.055 (34%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 0.073 +0.025 (34%)
QMS QMS MEDIA LIMITED 1.215 0.905 +0.31 (34%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 9.866 +3.314 (34%)
ASB AUSTAL LIMITED 4.10 3.074 +1.026 (33%)
PMY PACIFICO MINERALS LIMITED 0.008 0.006 +0.002 (33%)
BBN BABY BUNTING GROUP LIMITED 3.56 2.672 +0.888 (33%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 21.44 +7.10 (33%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.207 +0.068 (33%)
UCW UCW LIMITED 0.215 0.162 +0.053 (33%)
CLV CLOVER CORPORATION LIMITED 2.88 2.187 +0.693 (32%)
BTH BIGTINCAN HOLDINGS LIMITED 0.645 0.491 +0.154 (31%)
AQR APN CONVENIENCE RETAIL REIT 3.39 2.588 +0.802 (31%)
SRI SIPA RESOURCES LIMITED 0.081 0.062 +0.019 (31%)
JLG JOHNS LYNG GROUP LIMITED 1.99 1.524 +0.466 (31%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.16 0.123 +0.037 (30%)
AXE ARCHER MATERIALS LIMITED 0.13 0.10 +0.03 (30%)
MAU MAGNETIC RESOURCES NL 0.48 0.373 +0.107 (29%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.84 0.655 +0.185 (28%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 15.257 +4.243 (28%)
NXS NEXT SCIENCE LIMITED 2.59 2.029 +0.561 (28%)
CSV CSG LIMITED 0.305 0.239 +0.066 (28%)
BIN BINGO INDUSTRIES LIMITED 2.88 2.257 +0.623 (28%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 1.45 +0.40 (28%)
SHJ SHINE CORPORATE LTD 0.97 0.761 +0.209 (27%)
RAC RACE ONCOLOGY LTD 0.14 0.11 +0.03 (27%)
NET NETLINKZ LIMITED 0.15 0.118 +0.032 (27%)
RMD RESMED INC 21.80 17.152 +4.648 (27%)
DDR DICKER DATA LIMITED 6.95 5.472 +1.478 (27%)
DUB DUBBER CORPORATION LIMITED 1.37 1.081 +0.289 (27%)
CL1 CLASS LIMITED 2.11 1.672 +0.438 (26%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 24.124 +6.276 (26%)
WGO WARREGO ENERGY LIMITED 0.21 0.167 +0.043 (26%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 6.62 +1.68 (25%)
WBA WEBSTER LIMITED 1.96 1.566 +0.394 (25%)
GSW GETSWIFT LIMITED 0.55 0.44 +0.11 (25%)
CWX CARAWINE RESOURCES LIMITED 0.23 0.184 +0.046 (25%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.197 +0.048 (24%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.161 +0.039 (24%)
ORR ORECORP LIMITED 0.385 0.31 +0.075 (24%)
CNI CENTURIA CAPITAL GROUP 2.09 1.687 +0.403 (24%)
PNV POLYNOVO LIMITED 1.85 1.495 +0.355 (24%)
WGX WESTGOLD RESOURCES LIMITED. 2.03 1.642 +0.388 (24%)
8CO 8COMMON LIMITED 0.105 0.085 +0.02 (24%)
NML NAVARRE MINERALS LIMITED 0.10 0.081 +0.019 (23%)
CGO CPT GLOBAL LIMITED 0.195 0.158 +0.037 (23%)
CCP CREDIT CORP GROUP LIMITED 32.03 26.044 +5.986 (23%)
WAF WEST AFRICAN RESOURCES LIMITED 0.435 0.354 +0.081 (23%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 0.102 +0.023 (23%)
JBH JB HI-FI LIMITED 35.98 29.40 +6.58 (22%)
TNE TECHNOLOGY ONE LIMITED 8.84 7.224 +1.616 (22%)
ERM EMMERSON RESOURCES LIMITED 0.11 0.09 +0.02 (22%)
SO4 SALT LAKE POTASH LIMITED 0.80 0.655 +0.145 (22%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.164 +0.036 (22%)
FMG FORTESCUE METALS GROUP LTD 9.14 7.504 +1.636 (22%)
MCR MINCOR RESOURCES NL 0.60 0.493 +0.107 (22%)
HLS HEALIUS LIMITED 3.15 2.589 +0.561 (22%)
CSL CSL LIMITED 267.00 219.497 +47.503 (22%)
SLR SILVER LAKE RESOURCES LIMITED 1.05 0.864 +0.186 (22%)
PBP PROBIOTEC LIMITED 1.99 1.638 +0.352 (21%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 5.156 +1.104 (21%)
EOL ENERGY ONE LIMITED 2.05 1.689 +0.361 (21%)
EHL EMECO HOLDINGS LIMITED 2.14 1.771 +0.369 (21%)
WBT WEEBIT NANO LTD 0.415 0.344 +0.071 (21%)
CYL CATALYST METALS LIMITED 2.56 2.123 +0.437 (21%)
XRF XRF SCIENTIFIC LIMITED 0.235 0.195 +0.04 (21%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.64 3.021 +0.619 (20%)
GSS GENETIC SIGNATURES LIMITED 1.17 0.973 +0.197 (20%)
LLC LENDLEASE GROUP 19.04 15.859 +3.181 (20%)
88E 88 ENERGY LIMITED 0.018 0.015 +0.003 (20%)
KYK KYCKR LIMITED 0.145 0.121 +0.024 (20%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.29 0.242 +0.048 (20%)
AGG ANGLOGOLD ASHANTI LIMITED 5.75 4.799 +0.951 (20%)
IFL IOOF HOLDINGS LIMITED 7.78 6.497 +1.283 (20%)
MYQ MYFIZIQ LIMITED 0.31 0.259 +0.051 (20%)
PAC PACIFIC CURRENT GROUP LIMITED 7.09 5.934 +1.156 (19%)
NVA NOVA MINERALS LIMITED 0.037 0.031 +0.006 (19%)
IFM INFOMEDIA LTD 2.06 1.727 +0.333 (19%)
SAU SOUTHERN GOLD LIMITED 0.225 0.189 +0.036 (19%)
CMM CAPRICORN METALS LTD 0.20 0.168 +0.032 (19%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 28.763 +5.457 (19%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.269 +0.051 (19%)
QAN QANTAS AIRWAYS LIMITED 7.03 5.911 +1.119 (19%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 5.883 +1.107 (19%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.77 1.49 +0.28 (19%)
IMD IMDEX LIMITED 1.505 1.267 +0.238 (19%)
HE8 HELIOS ENERGY LTD 0.19 0.16 +0.03 (19%)
NWH NRW HOLDINGS LIMITED 2.72 2.298 +0.422 (18%)
SLK SEALINK TRAVEL GROUP LIMITED 4.88 4.125 +0.755 (18%)
MML MEDUSA MINING LIMITED 0.71 0.601 +0.109 (18%)
BC8 BLACK CAT SYNDICATE LIMITED 0.405 0.343 +0.062 (18%)
STG STRAKER TRANSLATIONS LIMITED 1.775 1.505 +0.27 (18%)
SKF SKYFII LTD 0.165 0.14 +0.025 (18%)
K2F K2FLY LIMITED 0.205 0.174 +0.031 (18%)
ST1 SPIRIT TELECOM LIMITED 0.225 0.191 +0.034 (18%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.234 +0.041 (18%)
STX STRIKE ENERGY LIMITED 0.195 0.166 +0.029 (17%)
IMA IMAGE RESOURCES NL 0.245 0.209 +0.036 (17%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 2.561 +0.439 (17%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.11 0.094 +0.016 (17%)
MGC MG UNIT TRUST 0.435 0.372 +0.063 (17%)
HZN HORIZON OIL LIMITED 0.14 0.12 +0.02 (17%)
CYG COVENTRY GROUP LIMITED 1.18 1.013 +0.167 (16%)
CSR CSR LIMITED 4.64 3.984 +0.656 (16%)
ENR ENCOUNTER RESOURCES LIMITED 0.135 0.116 +0.019 (16%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.20 6.188 +1.012 (16%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 45.09 +7.28 (16%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 0.685 +0.11 (16%)
PME PRO MEDICUS LIMITED 26.24 22.627 +3.613 (16%)
CKF COLLINS FOODS LIMITED 9.52 8.21 +1.31 (16%)
CCZ CASTILLO COPPER LIMITED 0.022 0.019 +0.003 (16%)
CIP CENTURIA INDUSTRIAL REIT 3.58 3.099 +0.481 (16%)
AMG AUSMEX MINING GROUP LIMITED 0.091 0.079 +0.012 (15%)
FMS FLINDERS MINES LIMITED 0.061 0.053 +0.008 (15%)
EAF EVANS & PARTNERS ASIA FUND 1.33 1.156 +0.174 (15%)
SCL SCHROLE GROUP LTD 0.023 0.02 +0.003 (15%)
CCL COCA-COLA AMATIL LIMITED 11.40 9.917 +1.483 (15%)
IEL IDP EDUCATION LIMITED 17.52 15.253 +2.267 (15%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 0.732 +0.108 (15%)
APD APN PROPERTY GROUP LIMITED 0.55 0.48 +0.07 (15%)
VRX VRX SILICA LIMITED 0.11 0.096 +0.014 (15%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 0.062 +0.009 (15%)
DGO DGO GOLD LIMITED 0.90 0.786 +0.114 (14%)
ORI ORICA LIMITED 23.64 20.646 +2.994 (14%)
JIN JUMBO INTERACTIVE LIMITED 19.95 17.427 +2.523 (14%)
ALQ ALS LIMITED 8.91 7.783 +1.127 (14%)
RKN RECKON LIMITED 0.865 0.756 +0.109 (14%)
MLD MACA LIMITED 1.12 0.979 +0.141 (14%)
EQT EQT HOLDINGS LIMITED 31.91 27.913 +3.997 (14%)
IVR INVESTIGATOR RESOURCES LTD 0.016 0.014 +0.002 (14%)
PMV PREMIER INVESTMENTS LIMITED 19.24 16.848 +2.392 (14%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 2.989 +0.421 (14%)
WOW WOOLWORTHS GROUP LIMITED 38.54 33.798 +4.742 (14%)
WHK WHITEHAWK LIMITED 0.099 0.087 +0.012 (14%)
SGP STOCKLAND 4.95 4.351 +0.599 (14%)
CMA CENTURIA METROPOLITAN REIT 3.14 2.76 +0.38 (14%)
AGS ALLIANCE RESOURCES LIMITED 0.125 0.11 +0.015 (14%)
APZ ASPEN GROUP 1.175 1.034 +0.141 (14%)
RCE RECCE PHARMACEUTICALS LTD 0.25 0.22 +0.03 (14%)
BSA BSA LIMITED 0.395 0.348 +0.047 (14%)
APX APPEN LIMITED 24.60 21.684 +2.916 (13%)
WSA WESTERN AREAS LIMITED 2.84 2.504 +0.336 (13%)
RMS RAMELIUS RESOURCES LIMITED 1.045 0.922 +0.123 (13%)
PWH PWR HOLDINGS LIMITED 4.61 4.069 +0.541 (13%)
PPE PEOPLE INFRASTRUCTURE LTD 3.18 2.808 +0.372 (13%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.565 0.499 +0.066 (13%)
HZR HAZER GROUP LIMITED 0.395 0.349 +0.046 (13%)
CCA CHANGE FINANCIAL LIMITED 0.19 0.168 +0.022 (13%)
FXL FLEXIGROUP LIMITED 2.04 1.805 +0.235 (13%)
EGN ENGENCO LIMITED 0.545 0.483 +0.062 (13%)
SYD SYDNEY AIRPORT 8.87 7.863 +1.007 (13%)
SMC STRATEGIC MINERALS CORPORATION NL 0.46 0.408 +0.052 (13%)
IGO INDEPENDENCE GROUP NL 5.97 5.296 +0.674 (13%)
SIO SIMONDS GROUP LIMITED 0.41 0.364 +0.046 (13%)
CDT CASTLE MINERALS LIMITED 0.009 0.008 +0.001 (12%)
BPT BEACH ENERGY LIMITED 2.28 2.027 +0.253 (12%)
KMD KATHMANDU HOLDINGS LIMITED 2.77 2.463 +0.307 (12%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.42 3.043 +0.377 (12%)
ASG AUTOSPORTS GROUP LIMITED. 1.615 1.437 +0.178 (12%)
RTR RUMBLE RESOURCES LIMITED 0.064 0.057 +0.007 (12%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 0.94 +0.115 (12%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 3.084 +0.376 (12%)
4DS 4DS MEMORY LIMITED 0.056 0.05 +0.006 (12%)
DRO DRONESHIELD LIMITED 0.28 0.25 +0.03 (12%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 0.902 +0.108 (12%)
KSL KINA SECURITIES LIMITED 1.40 1.252 +0.148 (12%)
STO SANTOS LIMITED 7.89 7.058 +0.832 (12%)
AVN AVENTUS GROUP 2.76 2.469 +0.291 (12%)
ANN ANSELL LIMITED 28.85 25.838 +3.012 (12%)
ALU ALTIUM LIMITED 34.06 30.537 +3.523 (12%)
IFN INFIGEN ENERGY 0.64 0.574 +0.066 (12%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 0.996 +0.114 (11%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.359 +0.041 (11%)
PPC PEET LIMITED 1.27 1.14 +0.13 (11%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 4.349 +0.491 (11%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.899 +0.101 (11%)
VMX VALMEC LIMITED 0.30 0.27 +0.03 (11%)
BRG BREVILLE GROUP LIMITED 17.36 15.628 +1.732 (11%)
EGG ENERO GROUP LIMITED 1.825 1.643 +0.182 (11%)
JHG JANUS HENDERSON GROUP PLC 36.79 33.13 +3.66 (11%)
SRV SERVCORP LIMITED 4.35 3.919 +0.431 (11%)
MNF MNF GROUP LIMITED 4.99 4.497 +0.493 (11%)
MGR MIRVAC GROUP 3.24 2.921 +0.319 (11%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.27 26.394 +2.876 (11%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 1.047 +0.113 (11%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.149 +0.016 (11%)
SHL SONIC HEALTHCARE LIMITED 29.62 26.761 +2.859 (11%)
SIG SIGMA HEALTHCARE LIMITED 0.665 0.601 +0.064 (11%)
MSB MESOBLAST LIMITED 1.78 1.61 +0.17 (11%)
COH COCHLEAR LIMITED 222.62 201.458 +21.162 (10%)
STN SATURN METALS LIMITED 0.35 0.317 +0.033 (10%)
GLL GALILEE ENERGY LIMITED 0.86 0.779 +0.081 (10%)
MEA MCGRATH LIMITED 0.30 0.272 +0.028 (10%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.431 +0.044 (10%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.168 +0.017 (10%)
SPY null 456.59 414.932 +41.658 (10%)
TWE TREASURY WINE ESTATES LIMITED 18.54 16.857 +1.683 (10%)
SUL SUPER RETAIL GROUP LIMITED 9.76 8.881 +0.879 (10%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 0.883 +0.087 (10%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 8.883 +0.867 (10%)
TECH null 80.69 73.562 +7.128 (10%)
SDI SDI LIMITED 0.865 0.789 +0.076 (10%)
NUF NUFARM LIMITED 6.09 5.558 +0.532 (10%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.09 +0.20 (10%)
MOC MORTGAGE CHOICE LIMITED 1.35 1.233 +0.117 (9%)
BWP BWP TRUST 4.15 3.792 +0.358 (9%)
RENT null 3.08 2.815 +0.265 (9%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.20 1.098 +0.102 (9%)
IMF IMF BENTHAM LIMITED 3.39 3.103 +0.287 (9%)
BSL BLUESCOPE STEEL LIMITED 14.25 13.046 +1.204 (9%)
QUB QUBE HOLDINGS LIMITED 3.25 2.983 +0.267 (9%)
MTS METCASH LIMITED 3.04 2.792 +0.248 (9%)
ELO ELMO SOFTWARE LIMITED 6.79 6.241 +0.549 (9%)
SPK SPARK NEW ZEALAND LIMITED 4.20 3.863 +0.337 (9%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 7.919 +0.681 (9%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 0.811 +0.069 (9%)
RHP RHIPE LIMITED 2.44 2.249 +0.191 (8%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 6.213 +0.527 (8%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 21.486 +1.814 (8%)
ARF ARENA REIT. 2.96 2.731 +0.229 (8%)
VAN VANGO MINING LIMITED 0.155 0.143 +0.012 (8%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.975 0.90 +0.075 (8%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 66.081 +5.499 (8%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 3.419 +0.281 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 48.00 44.365 +3.635 (8%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 0.944 +0.076 (8%)
IRI INTEGRATED RESEARCH LIMITED 3.06 2.834 +0.226 (8%)
GAS STATE GAS LIMITED 0.75 0.695 +0.055 (8%)
WAT WATERCO LIMITED 2.15 1.993 +0.157 (8%)
TGP 360 CAPITAL GROUP 1.14 1.057 +0.083 (8%)
GOLD null 203.52 188.712 +14.808 (8%)
BID BIDENERGY LIMITED 0.675 0.626 +0.049 (8%)
WES WESFARMERS LIMITED 42.15 39.098 +3.052 (8%)
LOV LOVISA HOLDINGS LIMITED 11.92 11.056 +0.864 (8%)
CAR CARSALES.COM LIMITED. 15.42 14.307 +1.113 (8%)
ABA AUSWIDE BANK LTD 5.78 5.364 +0.416 (8%)
ORG ORIGIN ENERGY LIMITED 8.30 7.705 +0.595 (8%)
BUB BUBS AUSTRALIA LIMITED 1.105 1.026 +0.079 (8%)
DOW DOWNER EDI LIMITED 8.09 7.512 +0.578 (8%)
REA REA GROUP LTD 101.39 94.216 +7.174 (8%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.085 0.079 +0.006 (8%)
SES SECOS GROUP LTD 0.10 0.093 +0.007 (8%)
GMG GOODMAN GROUP 14.35 13.349 +1.001 (8%)
SEK SEEK LIMITED 21.94 20.409 +1.531 (8%)
NSR NATIONAL STORAGE REIT 1.90 1.768 +0.132 (7%)
RCL READCLOUD LIMITED 0.36 0.335 +0.025 (7%)
A2M THE A2 MILK COMPANY LIMITED 13.83 12.873 +0.957 (7%)
EHE ESTIA HEALTH LIMITED 2.76 2.57 +0.19 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 17.808 +1.302 (7%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 4.436 +0.324 (7%)
WHF WHITEFIELD LIMITED 5.14 4.791 +0.349 (7%)
CLW CHARTER HALL LONG WALE REIT 5.45 5.082 +0.368 (7%)
MQG MACQUARIE GROUP LIMITED 134.42 125.43 +8.99 (7%)
MXUPA null 100.15 93.467 +6.683 (7%)
EM1 EMERGE GAMING LIMITED 0.015 0.014 +0.001 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.80 14.754 +1.046 (7%)
SHV SELECT HARVESTS LIMITED 7.39 6.901 +0.489 (7%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.88 0.822 +0.058 (7%)
TCL TRANSURBAN GROUP 14.88 13.927 +0.953 (7%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.748 +0.117 (7%)
AZJ AURIZON HOLDINGS LIMITED 5.66 5.307 +0.353 (7%)
CHC CHARTER HALL GROUP 10.61 9.951 +0.659 (7%)
OZL OZ MINERALS LIMITED 10.30 9.661 +0.639 (7%)
ENN ELANOR INVESTORS GROUP 2.13 1.998 +0.132 (7%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.725 0.681 +0.044 (6%)
LIO LION ENERGY LIMITED 0.033 0.031 +0.002 (6%)
BAP BAPCOR LIMITED 6.87 6.458 +0.412 (6%)
MOE MOELIS AUSTRALIA LIMITED 4.52 4.257 +0.263 (6%)
SDF STEADFAST GROUP LIMITED 3.55 3.344 +0.206 (6%)
WTC WISETECH GLOBAL LIMITED 26.38 24.874 +1.506 (6%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.247 +0.073 (6%)
IPH IPH LIMITED 7.79 7.365 +0.425 (6%)
SFY SPDR S&P/ASX 50 FUND 61.74 58.406 +3.334 (6%)
VRL VILLAGE ROADSHOW LIMITED 3.09 2.923 +0.167 (6%)
ERX EXORE RESOURCES LTD 0.074 0.07 +0.004 (6%)
GDI GDI PROPERTY GROUP 1.51 1.429 +0.081 (6%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 1.108 +0.062 (6%)
ETF null 22.69 21.513 +1.177 (5%)
FNP FREEDOM FOODS GROUP LIMITED 5.45 5.17 +0.28 (5%)
WLE WAM LEADERS LIMITED 1.205 1.143 +0.062 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 1.131 +0.059 (5%)
CAY CANYON RESOURCES LIMITED 0.205 0.195 +0.01 (5%)
STW SPDR S&P/ASX 200 FUND 62.07 59.046 +3.024 (5%)
BKW BRICKWORKS LIMITED 18.03 17.164 +0.866 (5%)
RDM RED METAL LIMITED 0.13 0.124 +0.006 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.64 2.519 +0.121 (5%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.925 0.883 +0.042 (5%)
CTP CENTRAL PETROLEUM LIMITED 0.155 0.148 +0.007 (5%)
ARG ARGO INVESTMENTS LIMITED 8.46 8.082 +0.378 (5%)
MYS MYSTATE LIMITED 4.79 4.577 +0.213 (5%)
LEP ALE PROPERTY GROUP 5.36 5.124 +0.236 (5%)
SVL SILVER MINES LIMITED 0.091 0.087 +0.004 (5%)
NCM NEWCREST MINING LIMITED 30.95 29.591 +1.359 (5%)
KAT KATANA CAPITAL LIMITED 0.805 0.77 +0.035 (5%)
PSI PSC INSURANCE GROUP LIMITED 2.83 2.708 +0.122 (5%)
FML FOCUS MINERALS LTD 0.28 0.268 +0.012 (4%)
CNU CHORUS LIMITED 5.25 5.025 +0.225 (4%)
SSM SERVICE STREAM LIMITED 2.50 2.394 +0.106 (4%)
MNY MONEY3 CORPORATION LIMITED 2.15 2.059 +0.091 (4%)
ASX ASX LIMITED 79.91 76.534 +3.376 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.12 0.115 +0.005 (4%)
SNL SUPPLY NETWORK LIMITED 4.13 3.958 +0.172 (4%)
GUD G.U.D. HOLDINGS LIMITED 11.46 10.985 +0.475 (4%)
PPS PRAEMIUM LIMITED 0.58 0.556 +0.024 (4%)
ATU ATRUM COAL LIMITED 0.29 0.278 +0.012 (4%)
AMA AMA GROUP LIMITED 1.245 1.194 +0.051 (4%)
MLT MILTON CORPORATION LIMITED 4.81 4.614 +0.196 (4%)
BXB BRAMBLES LIMITED 12.14 11.654 +0.486 (4%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.69 2.583 +0.107 (4%)
RDF REDFLEX HOLDINGS LIMITED 0.48 0.461 +0.019 (4%)
URB URB INVESTMENTS LIMITED 1.065 1.023 +0.042 (4%)
ORA ORORA LIMITED 3.24 3.113 +0.127 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 3.06 +0.12 (4%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.99 0.953 +0.037 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.33 2.243 +0.087 (4%)
CMW CROMWELL PROPERTY GROUP 1.235 1.19 +0.045 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.22 4.068 +0.152 (4%)
CAM CLIME CAPITAL LIMITED 0.925 0.892 +0.033 (4%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.11 2.036 +0.074 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.55 2.462 +0.088 (4%)
BYE BYRON ENERGY LIMITED 0.29 0.28 +0.01 (4%)
PPT PERPETUAL LIMITED 38.79 37.517 +1.273 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.98 0.948 +0.032 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.29 4.155 +0.135 (3%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.425 1.382 +0.043 (3%)
FID FIDUCIAN GROUP LIMITED 5.24 5.083 +0.157 (3%)
TAH TABCORP HOLDINGS LIMITED 4.80 4.659 +0.141 (3%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 111.994 +3.336 (3%)
CCG COMMSCHOICE GROUP LIMITED 0.07 0.068 +0.002 (3%)
RIO RIO TINTO LIMITED 93.30 90.678 +2.622 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.82 1.769 +0.051 (3%)
FWD FLEETWOOD CORPORATION LIMITED 2.01 1.954 +0.056 (3%)
AX1 ACCENT GROUP LIMITED 1.53 1.488 +0.042 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.22 0.214 +0.006 (3%)
ELD ELDERS LIMITED 6.68 6.50 +0.18 (3%)
EDC EILDON CAPITAL LIMITED 1.06 1.032 +0.028 (3%)
NWL NETWEALTH GROUP LIMITED 8.57 8.351 +0.219 (3%)
ILU ILUKA RESOURCES LIMITED 9.15 8.919 +0.231 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 79.33 77.339 +1.991 (3%)
BLX BEACON LIGHTING GROUP LIMITED 1.23 1.20 +0.03 (2%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 0.966 +0.024 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.625 1.586 +0.039 (2%)
CTX CALTEX AUSTRALIA LIMITED 27.70 27.046 +0.654 (2%)
AVJ AVJENNINGS LIMITED 0.595 0.581 +0.014 (2%)
EXR ELIXIR ENERGY LIMITED 0.043 0.042 +0.001 (2%)
COE COOPER ENERGY LIMITED 0.535 0.523 +0.012 (2%)
CWN CROWN RESORTS LIMITED 12.63 12.349 +0.281 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.92 2.856 +0.064 (2%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 1.257 +0.028 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.24 13.938 +0.302 (2%)
VVR VIVA ENERGY REIT 2.66 2.604 +0.056 (2%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 0.147 +0.003 (2%)
APA APA GROUP 10.71 10.501 +0.209 (2%)
WAA WAM ACTIVE LIMITED 1.075 1.054 +0.021 (2%)
D2O DUXTON WATER LIMITED 1.425 1.398 +0.027 (2%)
GNC GRAINCORP LIMITED 8.35 8.193 +0.157 (2%)
GWA GWA GROUP LIMITED. 3.31 3.248 +0.062 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.668 +0.012 (2%)
DKM DUKETON MINING LIMITED 0.17 0.167 +0.003 (2%)
NWS NEWS CORPORATION.. 19.35 19.018 +0.332 (2%)
GVF GLOBAL VALUE FUND LIMITED 1.06 1.042 +0.018 (2%)
DCG DECMIL GROUP LIMITED 0.90 0.885 +0.015 (2%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.501 +0.059 (2%)
E2M E2 METALS LIMITED 0.18 0.177 +0.003 (2%)
TAO TAO COMMODITIES LTD 0.12 0.118 +0.002 (2%)
AMH AMCIL LIMITED 0.91 0.895 +0.015 (2%)
VCX VICINITY CENTRES 2.64 2.599 +0.041 (2%)
QBE QBE INSURANCE GROUP LIMITED 12.16 11.973 +0.187 (2%)
YAL YANCOAL AUSTRALIA LIMITED 2.93 2.885 +0.045 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 2.285 +0.035 (2%)
LYC LYNAS CORPORATION LIMITED 2.25 2.218 +0.032 (1%)
REH REECE LIMITED 10.38 10.238 +0.142 (1%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.222 +0.003 (1%)
FBU FLETCHER BUILDING LIMITED 4.94 4.875 +0.065 (1%)
CPU COMPUTERSHARE LIMITED. 16.85 16.635 +0.215 (1%)
CAMG null 1.013 1.001 +0.012 (1%)
AUB AUB GROUP LIMITED 12.07 11.928 +0.142 (1%)
SDG SUNLAND GROUP LIMITED 1.60 1.582 +0.018 (1%)
ARB ARB CORPORATION LIMITED. 18.50 18.302 +0.198 (1%)
LYL LYCOPODIUM LIMITED 5.22 5.165 +0.055 (1%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 10.588 +0.112 (1%)
GGG GREENLAND MINERALS LIMITED 0.10 0.099 +0.001 (1%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.64 4.595 +0.045 (1%)
AMC AMCOR PLC 14.52 14.38 +0.14 (1%)
NEA NEARMAP LTD 2.66 2.636 +0.024 (1%)
RHCPA null 107.92 107.002 +0.918 (1%)
BHP BHP GROUP LIMITED 36.73 36.423 +0.307 (1%)
GPT GPT GROUP 5.99 5.941 +0.049 (1%)
AHY ASALEO CARE LIMITED 0.965 0.958 +0.007 (1%)
WAX WAM RESEARCH LIMITED 1.43 1.42 +0.01 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.075 1.068 +0.007 (1%)
WAM WAM CAPITAL LIMITED 2.22 2.206 +0.014 (1%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 1.004 +0.006 (1%)
SLX SILEX SYSTEMS LIMITED 0.355 0.353 +0.002 (1%)
LCM LOGICAMMS LIMITED 0.19 0.189 +0.001 (1%)
NOV NOVATTI GROUP LIMITED 0.20 0.199 +0.001 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.27 14.207 +0.063 (0%)
AWC ALUMINA LIMITED 2.39 2.381 +0.009 (0%)
MND MONADELPHOUS GROUP LIMITED 16.50 16.442 +0.058 (0%)
GNE GENESIS ENERGY LIMITED 2.94 2.931 +0.009 (0%)
AYF AUSTRALIAN ENHANCED INCOME FUND 5.95 5.936 +0.014 (0%)
IRE IRESS LIMITED 12.58 12.553 +0.027 (0%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.10 13.072 +0.028 (0%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.255 1.253 +0.002 (0%)
CQR CHARTER HALL RETAIL REIT 4.43 4.425 +0.005 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.645 0.00 +1.645 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers