Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
PNR PANTORO LIMITED 2.87 0.168 +2.702 (1608%)
CDT CASTLE MINERALS LIMITED 0.059 0.008 +0.051 (638%)
BCB BOWEN COKING COAL LIMITED 0.318 0.068 +0.25 (368%)
AZY ANTIPA MINERALS LIMITED 0.535 0.142 +0.393 (277%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.085 0.028 +0.057 (204%)
TMK TMK ENERGY LIMITED 0.003 0.001 +0.002 (200%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.001 +0.002 (200%)
MCA MURRAY COD AUSTRALIA LIMITED 1.10 0.477 +0.623 (131%)
CYL CATALYST METALS LIMITED 6.64 3.022 +3.618 (120%)
TVN TIVAN LIMITED 0.105 0.053 +0.052 (98%)
CVR CAVALIER RESOURCES LIMITED 0.295 0.151 +0.144 (95%)
BOL BOOM LOGISTICS LIMITED 1.455 0.775 +0.68 (88%)
RFG RETAIL FOOD GROUP LIMITED 1.845 0.995 +0.85 (85%)
AMD ARROW MINERALS LTD 0.024 0.013 +0.011 (85%)
ORD ORDELL MINERALS LIMITED 0.585 0.318 +0.267 (84%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.06 0.033 +0.027 (82%)
YOJ YOJEE LIMITED 0.18 0.099 +0.081 (82%)
SGH SGH LIMITED 47.90 27.134 +20.766 (77%)
RRL REGIS RESOURCES LIMITED 4.72 2.711 +2.009 (74%)
RXL ROX RESOURCES LIMITED 0.38 0.22 +0.16 (73%)
TRS THE REJECT SHOP LIMITED 6.49 3.776 +2.714 (72%)
BC8 BLACK CAT SYNDICATE LIMITED 1.005 0.588 +0.417 (71%)
IDA INDIANA RESOURCES LIMITED 0.082 0.048 +0.034 (71%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.135 0.08 +0.055 (69%)
EOL ENERGY ONE LIMITED 11.32 6.718 +4.602 (68%)
GMD GENESIS MINERALS LIMITED 4.37 2.607 +1.763 (68%)
EVN EVOLUTION MINING LIMITED 8.46 5.15 +3.31 (64%)
MTM MTM CRITICAL METALS LIMITED 0.225 0.137 +0.088 (64%)
AMI AURELIA METALS LIMITED 0.29 0.178 +0.112 (63%)
BGD BARTON GOLD HOLDINGS LIMITED 0.43 0.27 +0.16 (59%)
AUC AUSGOLD LIMITED 0.55 0.351 +0.199 (57%)
DEG DE GREY MINING LIMITED 2.64 1.688 +0.952 (56%)
ASB AUSTAL LIMITED 4.89 3.182 +1.708 (54%)
WLD WELLARD LIMITED 0.17 0.111 +0.059 (53%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.095 +0.05 (53%)
GOR GOLD ROAD RESOURCES LIMITED 3.26 2.14 +1.12 (52%)
CMM CAPRICORN METALS LTD 9.97 6.581 +3.389 (52%)
SRN SUREFIRE RESOURCES NL 0.003 0.002 +0.001 (50%)
DSE DROPSUITE LIMITED 5.82 3.884 +1.936 (50%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 1.621 +0.799 (49%)
MHM MOUNT HOPE MINING LIMITED 0.15 0.101 +0.049 (49%)
ADV ARDIDEN LTD 0.145 0.099 +0.046 (46%)
PDI PREDICTIVE DISCOVERY LIMITED 0.38 0.26 +0.12 (46%)
BRK BROOKSIDE ENERGY LIMITED 0.385 0.264 +0.121 (46%)
AAR ASTRAL RESOURCES NL 0.17 0.117 +0.053 (45%)
QHL QUICKSTEP HOLDINGS LIMITED 0.575 0.406 +0.169 (42%)
GUL GULLEWA LIMITED 0.099 0.07 +0.029 (41%)
STN SATURN METALS LIMITED 0.315 0.223 +0.092 (41%)
PYC PYC THERAPEUTICS LIMITED 1.03 0.731 +0.299 (41%)
BKY BERKELEY ENERGIA LIMITED 0.55 0.393 +0.157 (40%)
APE EAGERS AUTOMOTIVE LIMITED 17.79 12.805 +4.985 (39%)
NST NORTHERN STAR RESOURCES LTD 22.35 16.208 +6.142 (38%)
SIG SIGMA HEALTHCARE LIMITED 2.98 2.166 +0.814 (38%)
OCC ORTHOCELL LIMITED 1.295 0.942 +0.353 (37%)
APW AIMS PROPERTY SECURITIES FUND 2.40 1.77 +0.63 (36%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.285 +0.095 (33%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.70 2.792 +0.908 (33%)
DRO DRONESHIELD LIMITED 1.15 0.872 +0.278 (32%)
ALK ALKANE RESOURCES LIMITED 0.765 0.581 +0.184 (32%)
PRU PERSEUS MINING LIMITED 3.50 2.661 +0.839 (32%)
RMS RAMELIUS RESOURCES LIMITED 2.85 2.168 +0.682 (31%)
FWD FLEETWOOD LIMITED 2.55 1.941 +0.609 (31%)
LKO LAKES BLUE ENERGY NL 1.00 0.762 +0.238 (31%)
FML FOCUS MINERALS LTD 0.24 0.183 +0.057 (31%)
MYX MAYNE PHARMA GROUP LIMITED 7.05 5.38 +1.67 (31%)
SPA SPACETALK LTD 0.17 0.13 +0.04 (31%)
TPW TEMPLE & WEBSTER GROUP LTD 16.77 12.84 +3.93 (31%)
KLL KALIUM LAKES LIMITED 7.275 5.582 +1.693 (30%)
ARR AMERICAN RARE EARTHS LIMITED 0.315 0.242 +0.073 (30%)
A2M THE A2 MILK COMPANY LIMITED 8.27 6.363 +1.907 (30%)
APZ ASPEN GROUP 3.00 2.312 +0.688 (30%)
WWG WISEWAY GROUP LIMITED 0.15 0.116 +0.034 (29%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.645 1.273 +0.372 (29%)
GO2 THE GO2 PEOPLE LTD 0.672 0.522 +0.15 (29%)
BCN BEACON MINERALS LIMITED 0.027 0.021 +0.006 (29%)
SNL SUPPLY NETWORK LIMITED 38.00 29.64 +8.36 (28%)
AVJ AVJENNINGS LIMITED 0.64 0.50 +0.14 (28%)
SWF SELFWEALTH LIMITED 0.275 0.215 +0.06 (28%)
LSX LION SELECTION GROUP LIMITED. 0.685 0.537 +0.148 (28%)
LYC LYNAS RARE EARTHS LIMITED 8.84 6.951 +1.889 (27%)
SLC SUPERLOOP LIMITED 2.29 1.809 +0.481 (27%)
TTT TITOMIC LIMITED 0.225 0.178 +0.047 (26%)
ATP ATLAS PEARLS LTD 0.145 0.115 +0.03 (26%)
GOLD null 48.27 38.696 +9.574 (25%)
BVS BRAVURA SOLUTIONS LIMITED. 2.18 1.762 +0.418 (24%)
ARU ARAFURA RARE EARTHS LTD 0.215 0.174 +0.041 (24%)
CAF CENTREPOINT ALLIANCE LIMITED 0.34 0.276 +0.064 (23%)
SPG SPC GLOBAL HOLDINGS LTD 0.38 0.309 +0.071 (23%)
EGN ENGENCO LIMITED 0.29 0.236 +0.054 (23%)
WGX WESTGOLD RESOURCES LIMITED. 3.20 2.608 +0.592 (23%)
NVA NOVA MINERALS LIMITED 0.33 0.27 +0.06 (22%)
AYA ARTRYA LIMITED 0.655 0.536 +0.119 (22%)
MAU MAGNETIC RESOURCES NL 1.51 1.241 +0.269 (22%)
VTM VICTORY METALS LIMITED 0.425 0.35 +0.075 (21%)
NAN NANOSONICS LIMITED 4.46 3.675 +0.785 (21%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.77 1.467 +0.303 (21%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.96 3.285 +0.675 (21%)
JBH JB HI-FI LIMITED 98.44 81.828 +16.612 (20%)
REG REGIS HEALTHCARE LIMITED 6.69 5.564 +1.126 (20%)
RND RAND MINING LIMITED 1.95 1.622 +0.328 (20%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 11.04 9.183 +1.857 (20%)
SSM SERVICE STREAM LIMITED 1.775 1.479 +0.296 (20%)
TTM TITAN MINERALS LIMITED 0.41 0.343 +0.067 (20%)
TWR TOWER LIMITED 1.285 1.076 +0.209 (19%)
CPU COMPUTERSHARE LIMITED. 38.19 32.014 +6.176 (19%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.10 1.762 +0.338 (19%)
EMR EMERALD RESOURCES NL 4.34 3.646 +0.694 (19%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.345 0.292 +0.053 (18%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.67 1.416 +0.254 (18%)
GTN GTN LIMITED 0.60 0.509 +0.091 (18%)
PGH PACT GROUP HOLDINGS LTD 1.095 0.93 +0.165 (18%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.765 1.504 +0.261 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 25.69 21.906 +3.784 (17%)
VTX VERTEX MINERALS LIMITED 0.235 0.201 +0.034 (17%)
HZN HORIZON OIL LIMITED 0.18 0.154 +0.026 (17%)
GNG GR ENGINEERING SERVICES LIMITED 2.84 2.433 +0.407 (17%)
AHC AUSTCO HEALTHCARE LIMITED 0.28 0.24 +0.04 (17%)
TBR TRIBUNE RESOURCES LIMITED 5.04 4.332 +0.708 (16%)
SHV SELECT HARVESTS LIMITED 5.01 4.321 +0.689 (16%)
COG COG FINANCIAL SERVICES LIMITED 1.245 1.078 +0.167 (15%)
MPL MEDIBANK PRIVATE LIMITED 4.49 3.904 +0.586 (15%)
CAY CANYON RESOURCES LIMITED 0.19 0.166 +0.024 (14%)
SPZ SMART PARKING LIMITED 0.80 0.699 +0.101 (14%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.024 0.021 +0.003 (14%)
NCK NICK SCALI LIMITED 17.08 14.946 +2.134 (14%)
LRT LOWELL RESOURCES FUND 1.36 1.192 +0.168 (14%)
BXB BRAMBLES LIMITED 20.61 18.086 +2.524 (14%)
CUP COUNT LIMITED 0.80 0.703 +0.097 (14%)
QBE QBE INSURANCE GROUP LIMITED 21.32 18.738 +2.582 (14%)
PTR PETRATHERM LTD 0.225 0.198 +0.027 (14%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 161.25 142.111 +19.139 (13%)
FRM FARM PRIDE FOODS LIMITED 0.18 0.159 +0.021 (13%)
IMD IMDEX LIMITED 2.78 2.462 +0.318 (13%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.213 +0.027 (13%)
BLX BEACON LIGHTING GROUP LIMITED 3.25 2.902 +0.348 (12%)
TNE TECHNOLOGY ONE LIMITED 28.11 25.147 +2.963 (12%)
EVT EVT LIMITED 13.35 11.957 +1.393 (12%)
BOT BOTANIX PHARMACEUTICALS LTD 0.395 0.355 +0.04 (11%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.135 +0.015 (11%)
TLS TELSTRA GROUP LIMITED 4.43 3.989 +0.441 (11%)
CHC CHARTER HALL GROUP 16.24 14.637 +1.603 (11%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.385 0.347 +0.038 (11%)
MLX METALS X LIMITED 0.51 0.46 +0.05 (11%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.67 1.508 +0.162 (11%)
BOQ BANK OF QUEENSLAND LIMITED. 7.18 6.485 +0.695 (11%)
SRG SRG GLOBAL LIMITED 1.245 1.125 +0.12 (11%)
IVX INVION LIMITED 0.098 0.089 +0.009 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.755 1.595 +0.16 (10%)
DXB DIMERIX LIMITED 0.425 0.387 +0.038 (10%)
REA REA GROUP LTD 239.99 219.141 +20.849 (10%)
GFL GLOBAL MASTERS FUND LIMITED 3.77 3.444 +0.326 (9%)
IFL INSIGNIA FINANCIAL LTD 3.72 3.399 +0.321 (9%)
AKA AUREKA LIMITED 0.14 0.128 +0.012 (9%)
CGF CHALLENGER LIMITED 6.80 6.242 +0.558 (9%)
MND MONADELPHOUS GROUP LIMITED 15.22 13.987 +1.233 (9%)
PFG PRIME FINANCIAL GROUP LIMITED 0.215 0.198 +0.017 (9%)
SRV SERVCORP LIMITED 5.12 4.721 +0.399 (8%)
QAN QANTAS AIRWAYS LIMITED 8.53 7.887 +0.643 (8%)
TWD TAMAWOOD LIMITED 2.90 2.684 +0.216 (8%)
IGL IVE GROUP LIMITED 2.35 2.18 +0.17 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.995 0.923 +0.072 (8%)
SGM SIMS LIMITED 14.01 13.001 +1.009 (8%)
CEN CONTACT ENERGY LIMITED 8.59 7.988 +0.602 (8%)
RCT REEF CASINO TRUST 3.20 2.981 +0.219 (7%)
DME DOME GOLD MINES LIMITED 0.18 0.168 +0.012 (7%)
HUB HUB24 LIMITED 65.73 61.353 +4.377 (7%)
CQR CHARTER HALL RETAIL REIT 3.67 3.426 +0.244 (7%)
WES WESFARMERS LIMITED 74.51 69.595 +4.915 (7%)
FID FIDUCIAN GROUP LIMITED 9.11 8.521 +0.589 (7%)
CGS COGSTATE LTD 1.295 1.213 +0.082 (7%)
SKM SKYLARK MINERALS LIMITED 0.225 0.211 +0.014 (7%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.21 33.954 +2.256 (7%)
CMP COMPUMEDICS LIMITED 0.29 0.272 +0.018 (7%)
APA APA GROUP 8.18 7.673 +0.507 (7%)
SUN SUNCORP GROUP LIMITED 19.27 18.083 +1.187 (7%)
SGP STOCKLAND 5.19 4.871 +0.319 (7%)
VCX VICINITY CENTRES 2.26 2.122 +0.138 (6%)
PME PRO MEDICUS LIMITED 207.17 194.625 +12.545 (6%)
TUA TUAS LIMITED 5.40 5.076 +0.324 (6%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.03 4.733 +0.297 (6%)
TKM TREK METALS LIMITED 0.069 0.065 +0.004 (6%)
PPS PRAEMIUM LIMITED 0.68 0.642 +0.038 (6%)
MEI METEORIC RESOURCES NL 0.13 0.123 +0.007 (6%)
PRG PRL GLOBAL LTD 1.38 1.306 +0.074 (6%)
CDA CODAN LIMITED 14.83 14.038 +0.792 (6%)
NHF NIB HOLDINGS LIMITED 6.84 6.476 +0.364 (6%)
MP1 MEGAPORT LIMITED 10.04 9.523 +0.517 (5%)
NWS NEWS CORPORATION.. 47.91 45.445 +2.465 (5%)
DOW DOWNER EDI LIMITED 5.50 5.224 +0.276 (5%)
OML OOH!MEDIA LIMITED 1.435 1.363 +0.072 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.91 7.515 +0.395 (5%)
TCL TRANSURBAN GROUP 13.86 13.219 +0.641 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.679 +0.081 (5%)
ELS ELSIGHT LIMITED 0.40 0.382 +0.018 (5%)
ASX ASX LIMITED 67.83 64.833 +2.997 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.24 4.059 +0.181 (4%)
BGA BEGA CHEESE LIMITED 5.18 4.964 +0.216 (4%)
MGR MIRVAC GROUP 2.17 2.08 +0.09 (4%)
NDO NIDO EDUCATION LIMITED 0.82 0.786 +0.034 (4%)
KSL KINA SECURITIES LIMITED 1.09 1.045 +0.045 (4%)
BBL BRISBANE BRONCOS LIMITED 0.99 0.95 +0.04 (4%)
BXN BIOXYNE LIMITED 0.025 0.024 +0.001 (4%)
KSC K & S CORPORATION LIMITED 3.50 3.363 +0.137 (4%)
NWSLV null 41.80 40.288 +1.512 (4%)
ING INGHAMS GROUP LIMITED 3.39 3.271 +0.119 (4%)
ALL ARISTOCRAT LEISURE LIMITED 62.45 60.284 +2.166 (4%)
WBC WESTPAC BANKING CORPORATION 31.15 30.10 +1.05 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.69 0.667 +0.023 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.42 1.374 +0.046 (3%)
CDP CARINDALE PROPERTY TRUST 4.68 4.531 +0.149 (3%)
PPC PEET LIMITED 1.395 1.351 +0.044 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.36 30.408 +0.952 (3%)
AUB AUB GROUP LIMITED 31.24 30.296 +0.944 (3%)
ALQ ALS LIMITED 15.31 14.847 +0.463 (3%)
QUB QUBE HOLDINGS LIMITED 3.88 3.764 +0.116 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.26 1.223 +0.037 (3%)
STG STRAKER LIMITED 0.525 0.51 +0.015 (3%)
EML EML PAYMENTS LIMITED 0.90 0.875 +0.025 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.70 9.432 +0.268 (3%)
D2O DUXTON WATER LIMITED 1.44 1.403 +0.037 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.48 7.289 +0.191 (3%)
SVM SOVEREIGN METALS LIMITED 0.71 0.694 +0.016 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.33 1.30 +0.03 (2%)
NWL NETWEALTH GROUP LIMITED 25.83 25.269 +0.561 (2%)
MXI MAXIPARTS LIMITED 2.05 2.007 +0.043 (2%)
EVZ EVZ LIMITED 0.15 0.147 +0.003 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.01 4.919 +0.091 (2%)
SCG SCENTRE GROUP 3.44 3.382 +0.058 (2%)
RDM RED METAL LIMITED 0.125 0.123 +0.002 (2%)
RYD RYDER CAPITAL LIMITED 1.25 1.23 +0.02 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 11.11 10.933 +0.177 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.27 2.234 +0.036 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.465 0.458 +0.007 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.69 101.327 +1.363 (1%)
VYS VYSARN LIMITED 0.39 0.385 +0.005 (1%)
BSL BLUESCOPE STEEL LIMITED 21.61 21.344 +0.266 (1%)
BWN BHAGWAN MARINE LIMITED 0.45 0.445 +0.005 (1%)
OBL OMNI BRIDGEWAY LIMITED 1.33 1.316 +0.014 (1%)
BWP BWP TRUST 3.53 3.496 +0.034 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.26 2.239 +0.021 (1%)
OCL OBJECTIVE CORPORATION LIMITED 14.92 14.793 +0.127 (1%)
EDC EILDON CAPITAL GROUP 0.90 0.893 +0.007 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.70 30.475 +0.225 (1%)
TGP 360 CAPITAL GROUP 0.62 0.616 +0.004 (1%)
JYC JOYCE CORPORATION LTD 4.27 4.243 +0.027 (1%)
RHCPA null 106.85 106.178 +0.672 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.54 0.537 +0.003 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.16 1.154 +0.006 (1%)
GNE GENESIS ENERGY LIMITED 2.06 2.05 +0.01 (0%)
DXS DEXUS 7.23 7.204 +0.026 (0%)
ORG ORIGIN ENERGY LIMITED 10.17 10.136 +0.034 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.25 1.246 +0.004 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 5.04 5.027 +0.013 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.43 5.419 +0.011 (0%)
GDI GDI PROPERTY GROUP 0.63 0.629 +0.001 (0%)
CLW CHARTER HALL LONG WALE REIT 3.79 3.786 +0.004 (0%)
CRI CRITICA LIMITED 0.015 0.00 +0.015 (0%)
Stock Price Date: Apr 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

829  542  563  1546 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVM 0.048+0.013 
 BTR 0.0220.00 
 VAU 0.485+0.015 
 PLS 1.43+0.06 
 IMU 0.024-0.002 
 ANR 0.0060.00 
 SGR 0.10-0.01 
 MI6 0.130.00 
 TLS 4.43+0.01 
 MEI 0.13+0.02