Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.037 0.002 +0.035 (1750%)
EMP EMPEROR ENERGY LIMITED 0.042 0.003 +0.039 (1300%)
MEM MEMPHASYS LIMITED. 0.049 0.005 +0.044 (880%)
RFT RECTIFIER TECHNOLOGIES LTD 0.058 0.007 +0.051 (729%)
SRN SUREFIRE RESOURCES NL 0.012 0.002 +0.01 (500%)
HCO HYLEA METALS LIMITED 0.051 0.009 +0.042 (467%)
TTM TITAN MINERALS LIMITED 0.195 0.037 +0.158 (427%)
DEV DEVEX RESOURCES LIMITED 0.096 0.02 +0.076 (380%)
FRN FRASER RANGE METALS GROUP LTD 0.021 0.005 +0.016 (320%)
MZN MARINDI METALS LIMITED 0.09 0.022 +0.068 (309%)
BCB BOWEN COKING COAL LIMITED 0.073 0.019 +0.054 (284%)
SDV SCIDEV LTD 0.415 0.115 +0.30 (261%)
IOD IODM LIMITED 0.097 0.032 +0.065 (203%)
TSL TITANIUM SANDS LIMITED 0.021 0.007 +0.014 (200%)
OPT OPTHEA LIMITED 3.71 1.262 +2.448 (194%)
MXR MAXIMUS RESOURCES LIMITED 0.063 0.023 +0.04 (174%)
WGO WARREGO ENERGY LIMITED 0.325 0.127 +0.198 (156%)
EVS ENVIROSUITE LIMITED 0.28 0.111 +0.169 (152%)
KYK KYCKR LIMITED 0.24 0.098 +0.142 (145%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.05 0.021 +0.029 (138%)
PCK PAINCHEK LTD 0.33 0.14 +0.19 (136%)
ZMI ZINC OF IRELAND NL 0.10 0.043 +0.057 (133%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 0.037 +0.048 (130%)
ALK ALKANE RESOURCES LIMITED 0.78 0.342 +0.438 (128%)
PPK PPK GROUP LIMITED 3.71 1.631 +2.079 (127%)
PGL PROSPA GROUP LIMITED. 4.55 2.006 +2.544 (127%)
ALC ALCIDION GROUP LIMITED 0.26 0.116 +0.144 (124%)
LBL LASERBOND LIMITED 0.90 0.402 +0.498 (124%)
BCN BEACON MINERALS LIMITED 0.046 0.021 +0.025 (119%)
VGI VGI PARTNERS LIMITED 15.50 7.663 +7.837 (102%)
PKO PEAKO LIMITED 0.02 0.01 +0.01 (100%)
AVH AVITA MEDICAL LTD 0.605 0.311 +0.294 (95%)
STX STRIKE ENERGY LIMITED 0.26 0.135 +0.125 (93%)
DRO DRONESHIELD LIMITED 0.40 0.209 +0.191 (91%)
RHT RESONANCE HEALTH LIMITED 0.13 0.068 +0.062 (91%)
PAA PHARMAUST LIMITED 0.145 0.077 +0.068 (88%)
PNV POLYNOVO LIMITED 2.24 1.19 +1.05 (88%)
FEX FENIX RESOURCES LTD 0.069 0.037 +0.032 (86%)
HAW HAWTHORN RESOURCES LIMITED 0.052 0.028 +0.024 (86%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 3.686 +3.094 (84%)
GSW GETSWIFT LIMITED 0.695 0.382 +0.313 (82%)
ISX ISIGNTHIS LTD 1.005 0.571 +0.434 (76%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 1.19 +0.89 (75%)
SPX SPECTRUM METALS LIMITED 0.08 0.046 +0.034 (74%)
BCT BLUECHIIP LIMITED 0.17 0.098 +0.072 (73%)
IHL IMPRESSION HEALTHCARE LIMITED 0.082 0.048 +0.034 (71%)
DUB DUBBER CORPORATION LIMITED 1.605 0.945 +0.66 (70%)
RED RED 5 LIMITED 0.295 0.174 +0.121 (70%)
STN SATURN METALS LIMITED 0.475 0.281 +0.194 (69%)
CMM CAPRICORN METALS LTD 0.25 0.148 +0.102 (69%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 1.358 +0.932 (69%)
VYS VYSARN LIMITED 0.059 0.035 +0.024 (69%)
OVN OVENTUS MEDICAL LIMITED 0.60 0.358 +0.242 (68%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.42 0.253 +0.167 (66%)
VLT VAULT INTELLIGENCE LIMITED 0.31 0.187 +0.123 (66%)
ICQ ICAR ASIA LIMITED 0.30 0.181 +0.119 (66%)
MP1 MEGAPORT LIMITED 9.48 5.733 +3.747 (65%)
TNY TINYBEANS GROUP LTD 1.38 0.837 +0.543 (65%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 0.874 +0.566 (65%)
TIE TIETTO MINERALS LIMITED 0.26 0.158 +0.102 (65%)
NXS NEXT SCIENCE LIMITED 2.96 1.803 +1.157 (64%)
EAR ECHO RESOURCES LIMITED 0.33 0.202 +0.128 (63%)
ORR ORECORP LIMITED 0.45 0.276 +0.174 (63%)
EEG EMPIRE ENERGY GROUP LIMITED 0.215 0.132 +0.083 (63%)
AGS ALLIANCE RESOURCES LIMITED 0.14 0.086 +0.054 (63%)
BC8 BLACK CAT SYNDICATE LIMITED 0.49 0.302 +0.188 (62%)
RCE RECCE PHARMACEUTICALS LTD 0.33 0.204 +0.126 (62%)
SRI SIPA RESOURCES LIMITED 0.10 0.062 +0.038 (61%)
DDR DICKER DATA LIMITED 7.70 4.79 +2.91 (61%)
MAU MAGNETIC RESOURCES NL 0.525 0.327 +0.198 (61%)
SWF SELFWEALTH LIMITED 0.205 0.128 +0.077 (60%)
JIN JUMBO INTERACTIVE LIMITED 23.86 15.005 +8.855 (59%)
HE8 HELIOS ENERGY LTD 0.225 0.142 +0.083 (58%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.36 0.229 +0.131 (57%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.175 +0.10 (57%)
EML EML PAYMENTS LIMITED 3.81 2.441 +1.369 (56%)
BOT BOTANIX PHARMACEUTICALS LTD 0.235 0.151 +0.084 (56%)
APT AFTERPAY TOUCH GROUP LIMITED 33.05 21.38 +11.67 (55%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.094 +0.051 (54%)
RMS RAMELIUS RESOURCES LIMITED 1.26 0.817 +0.443 (54%)
EGG ENERO GROUP LIMITED 2.26 1.468 +0.792 (54%)
WAF WEST AFRICAN RESOURCES LIMITED 0.52 0.342 +0.178 (52%)
NVA NOVA MINERALS LIMITED 0.047 0.031 +0.016 (52%)
PEA PACIFIC ENERGY LIMITED 1.085 0.718 +0.367 (51%)
MML MEDUSA MINING LIMITED 0.825 0.547 +0.278 (51%)
AQR APN CONVENIENCE RETAIL REIT 3.40 2.255 +1.145 (51%)
TLX TELIX PHARMACEUTICALS LIMITED 1.55 1.033 +0.517 (50%)
Z1P ZIP CO LIMITED. 3.59 2.423 +1.167 (48%)
GLL GALILEE ENERGY LIMITED 1.05 0.709 +0.341 (48%)
WGX WESTGOLD RESOURCES LIMITED. 2.47 1.67 +0.80 (48%)
WZR WISR LIMITED 0.14 0.095 +0.045 (47%)
NET NETLINKZ LIMITED 0.165 0.112 +0.053 (47%)
ATU ATRUM COAL LIMITED 0.38 0.259 +0.121 (47%)
VAN VANGO MINING LIMITED 0.205 0.14 +0.065 (46%)
ASB AUSTAL LIMITED 4.27 2.919 +1.351 (46%)
WTC WISETECH GLOBAL LIMITED 36.12 24.734 +11.386 (46%)
VRX VRX SILICA LIMITED 0.14 0.096 +0.044 (46%)
CDA CODAN LIMITED 5.11 3.52 +1.59 (45%)
MCP MCPHERSON'S LIMITED 2.20 1.522 +0.678 (45%)
APE AP EAGERS LIMITED 13.48 9.411 +4.069 (43%)
CRD CREDIBLE LABS INC. 2.19 1.531 +0.659 (43%)
HZN HORIZON OIL LIMITED 0.14 0.098 +0.042 (43%)
M7T MACH7 TECHNOLOGIES LIMITED 0.62 0.434 +0.186 (43%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.33 1.635 +0.695 (43%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.62 0.436 +0.184 (42%)
NAN NANOSONICS LIMITED 6.46 4.565 +1.895 (42%)
GGG GREENLAND MINERALS LIMITED 0.14 0.099 +0.041 (41%)
BBN BABY BUNTING GROUP LIMITED 3.32 2.349 +0.971 (41%)
TBR TRIBUNE RESOURCES LIMITED 8.49 6.017 +2.473 (41%)
PME PRO MEDICUS LIMITED 29.02 20.643 +8.377 (41%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.265 0.189 +0.076 (40%)
GBT GBST HOLDINGS LIMITED 3.84 2.756 +1.084 (39%)
SAU SOUTHERN GOLD LIMITED 0.245 0.177 +0.068 (38%)
SOP SYNERTEC CORPORATION LIMITED 0.047 0.034 +0.013 (38%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.69 2.671 +1.019 (38%)
DKM DUKETON MINING LIMITED 0.23 0.167 +0.063 (38%)
S2R S2 RESOURCES LTD 0.205 0.149 +0.056 (38%)
CLV CLOVER CORPORATION LIMITED 2.55 1.864 +0.686 (37%)
CNI CENTURIA CAPITAL GROUP 2.25 1.645 +0.605 (37%)
HLS HEALIUS LIMITED 3.24 2.37 +0.87 (37%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.22 0.161 +0.059 (37%)
AGG ANGLOGOLD ASHANTI LIMITED 5.90 4.347 +1.553 (36%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.40 +0.50 (36%)
PRU PERSEUS MINING LIMITED 0.745 0.549 +0.196 (36%)
HRN HORIZON GOLD LIMITED 0.305 0.225 +0.08 (36%)
AQG ALACER GOLD CORP. 5.80 4.279 +1.521 (36%)
BTH BIGTINCAN HOLDINGS LIMITED 0.595 0.441 +0.154 (35%)
EMR EMERALD RESOURCES NL 0.039 0.029 +0.01 (34%)
DTL DATA#3 LIMITED 2.72 2.023 +0.697 (34%)
RAP RESAPP HEALTH LIMITED 0.20 0.149 +0.051 (34%)
IMA IMAGE RESOURCES NL 0.255 0.19 +0.065 (34%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 9.598 +3.262 (34%)
BSA BSA LIMITED 0.435 0.325 +0.11 (34%)
CUP COUNTPLUS LIMITED 0.93 0.695 +0.235 (34%)
PSC PROSPECT RESOURCES LIMITED 0.115 0.086 +0.029 (34%)
ASH ASHLEY SERVICES GROUP LIMITED 0.35 0.262 +0.088 (34%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.985 1.486 +0.499 (34%)
MSB MESOBLAST LIMITED 2.02 1.513 +0.507 (34%)
RMI RESOURCE MINING CORPORATION LIMITED 0.008 0.006 +0.002 (33%)
MSV MITCHELL SERVICES LIMITED 0.056 0.042 +0.014 (33%)
TPW TEMPLE & WEBSTER GROUP LTD 1.785 1.348 +0.437 (32%)
BPT BEACH ENERGY LIMITED 2.57 1.941 +0.629 (32%)
WKT WALKABOUT RESOURCES LTD 0.28 0.213 +0.067 (31%)
ANO ADVANCE NANOTEK LIMITED 4.91 3.738 +1.172 (31%)
CKF COLLINS FOODS LIMITED 9.85 7.499 +2.351 (31%)
EPW ERM POWER LIMITED 2.42 1.849 +0.571 (31%)
SO4 SALT LAKE POTASH LIMITED 0.85 0.652 +0.198 (30%)
AXE ARCHER EXPLORATION LIMITED 0.13 0.10 +0.03 (30%)
RTR RUMBLE RESOURCES LIMITED 0.092 0.071 +0.021 (30%)
GSS GENETIC SIGNATURES LIMITED 1.21 0.934 +0.276 (30%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 2.741 +0.809 (30%)
BUB BUBS AUSTRALIA LIMITED 1.24 0.959 +0.281 (29%)
IGO INDEPENDENCE GROUP NL 6.36 4.92 +1.44 (29%)
JBH JB HI-FI LIMITED 34.86 27.058 +7.802 (29%)
ASL AUSDRILL LIMITED 2.27 1.768 +0.502 (28%)
CHN CHALICE GOLD MINES LIMITED 0.21 0.164 +0.046 (28%)
FMG FORTESCUE METALS GROUP LTD 8.92 6.967 +1.953 (28%)
4DS 4DS MEMORY LIMITED 0.064 0.05 +0.014 (28%)
SSG SHAVER SHOP GROUP LIMITED 0.56 0.438 +0.122 (28%)
CCZ CASTILLO COPPER LIMITED 0.023 0.018 +0.005 (28%)
IMF IMF BENTHAM LIMITED 3.76 2.945 +0.815 (28%)
OCL OBJECTIVE CORPORATION LIMITED 3.90 3.055 +0.845 (28%)
WSA WESTERN AREAS LIMITED 3.14 2.462 +0.678 (28%)
MCR MINCOR RESOURCES NL 0.565 0.444 +0.121 (27%)
NCM NEWCREST MINING LIMITED 35.96 28.314 +7.646 (27%)
IFM INFOMEDIA LTD 2.07 1.634 +0.436 (27%)
SPZ SMART PARKING LIMITED 0.205 0.162 +0.043 (27%)
XRF XRF SCIENTIFIC LIMITED 0.245 0.194 +0.051 (26%)
GOR GOLD ROAD RESOURCES LIMITED 1.305 1.036 +0.269 (26%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.46 1.161 +0.299 (26%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 19.716 +4.974 (25%)
AZS AZURE MINERALS LIMITED 0.19 0.152 +0.038 (25%)
CTP CENTRAL PETROLEUM LIMITED 0.185 0.148 +0.037 (25%)
IPH IPH LIMITED 8.78 7.039 +1.741 (25%)
JLG JOHNS LYNG GROUP LIMITED 1.74 1.396 +0.344 (25%)
JMS JUPITER MINES LIMITED. 0.415 0.333 +0.082 (25%)
BWX BWX LIMITED 3.53 2.833 +0.697 (25%)
XTE XTEK LIMITED. 0.59 0.474 +0.116 (24%)
LOV LOVISA HOLDINGS LIMITED 12.78 10.27 +2.51 (24%)
KMD KATHMANDU HOLDINGS LIMITED 2.87 2.307 +0.563 (24%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.57 6.088 +1.482 (24%)
MOD MOD RESOURCES LIMITED 0.435 0.35 +0.085 (24%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 52.50 42.248 +10.252 (24%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.27 5.866 +1.404 (24%)
GAS STATE GAS LIMITED 0.79 0.639 +0.151 (24%)
WLL WELLCOM GROUP LIMITED 6.83 5.528 +1.302 (24%)
CWL CHANT WEST HOLDINGS LIMITED 0.063 0.051 +0.012 (24%)
RDF REDFLEX HOLDINGS LIMITED 0.55 0.446 +0.104 (23%)
IDT IDT AUSTRALIA LIMITED 0.16 0.13 +0.03 (23%)
ST1 SPIRIT TELECOM LIMITED 0.235 0.191 +0.044 (23%)
RSG RESOLUTE MINING LIMITED 1.65 1.342 +0.308 (23%)
RHP RHIPE LIMITED 2.55 2.075 +0.475 (23%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.77 0.63 +0.14 (22%)
VMX VALMEC LIMITED 0.33 0.27 +0.06 (22%)
PWH PWR HOLDINGS LIMITED 4.65 3.807 +0.843 (22%)
SLX SILEX SYSTEMS LIMITED 0.415 0.341 +0.074 (22%)
SIQ SMARTGROUP CORPORATION LTD 11.88 9.762 +2.118 (22%)
CIA CHAMPION IRON LIMITED 2.65 2.178 +0.472 (22%)
MDR MEDADVISOR LIMITED 0.045 0.037 +0.008 (22%)
BYE BYRON ENERGY LIMITED 0.35 0.288 +0.062 (22%)
EM1 EMERGE GAMING LIMITED 0.017 0.014 +0.003 (21%)
REA REA GROUP LTD 108.06 89.106 +18.954 (21%)
CCP CREDIT CORP GROUP LIMITED 29.16 24.054 +5.106 (21%)
RBL REDBUBBLE LIMITED 1.435 1.184 +0.251 (21%)
PPE PEOPLE INFRASTRUCTURE LTD 3.20 2.642 +0.558 (21%)
FXL FLEXIGROUP LIMITED 2.02 1.68 +0.34 (20%)
IMD IMDEX LIMITED 1.425 1.186 +0.239 (20%)
KGN KOGAN.COM LTD 6.24 5.20 +1.04 (20%)
ESK ETHERSTACK PLC 0.26 0.217 +0.043 (20%)
JAL JAMESON RESOURCES LIMITED 0.195 0.163 +0.032 (20%)
ERX EXORE RESOURCES LTD 0.098 0.082 +0.016 (20%)
EVN EVOLUTION MINING LIMITED 4.77 3.993 +0.777 (19%)
IQ3 IQ3CORP LIMITED 0.29 0.243 +0.047 (19%)
NUS NUSANTARA RESOURCES LIMITED 0.26 0.218 +0.042 (19%)
LTR LIONTOWN RESOURCES LIMITED 0.093 0.078 +0.015 (19%)
EHL EMECO HOLDINGS LIMITED 2.05 1.72 +0.33 (19%)
LCM LOGICAMMS LIMITED 0.225 0.189 +0.036 (19%)
COE COOPER ENERGY LIMITED 0.615 0.518 +0.097 (19%)
RMD RESMED INC 19.48 16.444 +3.036 (18%)
MNF MNF GROUP LIMITED 5.02 4.243 +0.777 (18%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.88 0.744 +0.136 (18%)
IFN INFIGEN ENERGY 0.63 0.533 +0.097 (18%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 0.022 +0.004 (18%)
CLW CHARTER HALL LONG WALE REIT 5.73 4.851 +0.879 (18%)
MCA MURRAY COD AUSTRALIA LIMITED 0.17 0.144 +0.026 (18%)
PBP PROBIOTEC LIMITED 1.79 1.517 +0.273 (18%)
AZJ AURIZON HOLDINGS LIMITED 6.01 5.099 +0.911 (18%)
SSM SERVICE STREAM LIMITED 2.73 2.317 +0.413 (18%)
EGN ENGENCO LIMITED 0.56 0.476 +0.084 (18%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.12 0.102 +0.018 (18%)
WEC WHITE ENERGY COMPANY LIMITED 0.115 0.098 +0.017 (17%)
RND RAND MINING LIMITED 3.20 2.728 +0.472 (17%)
SMR STANMORE COAL LIMITED 1.425 1.215 +0.21 (17%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.034 0.029 +0.005 (17%)
HIL HILLS LIMITED 0.245 0.209 +0.036 (17%)
WBT WEEBIT NANO LTD 0.385 0.329 +0.056 (17%)
TWE TREASURY WINE ESTATES LIMITED 19.17 16.387 +2.783 (17%)
MYE MASTERMYNE GROUP LIMITED 1.215 1.039 +0.176 (17%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 5.512 +0.928 (17%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.355 0.304 +0.051 (17%)
CYP CYNATA THERAPEUTICS LIMITED 1.595 1.366 +0.229 (17%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.67 0.574 +0.096 (17%)
LYC LYNAS CORPORATION LIMITED 2.60 2.228 +0.372 (17%)
SLR SILVER LAKE RESOURCES LIMITED 1.02 0.874 +0.146 (17%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.035 0.03 +0.005 (17%)
SHV SELECT HARVESTS LIMITED 7.75 6.654 +1.096 (16%)
HZR HAZER GROUP LIMITED 0.375 0.322 +0.053 (16%)
CHC CHARTER HALL GROUP 11.45 9.833 +1.617 (16%)
ISD ISENTIA GROUP LIMITED 0.44 0.378 +0.062 (16%)
SGQ ST GEORGE MINING LIMITED 0.20 0.172 +0.028 (16%)
ORI ORICA LIMITED 22.77 19.596 +3.174 (16%)
WOW WOOLWORTHS GROUP LIMITED 37.43 32.277 +5.153 (16%)
KAR KAROON ENERGY LTD 1.285 1.109 +0.176 (16%)
STO SANTOS LIMITED 7.79 6.727 +1.063 (16%)
CYL CATALYST METALS LIMITED 2.28 1.969 +0.311 (16%)
ICS ICSGLOBAL LIMITED 1.225 1.059 +0.166 (16%)
BGT BIO-GENE TECHNOLOGY LTD 0.17 0.147 +0.023 (16%)
DEM DE.MEM LIMITED 0.20 0.173 +0.027 (16%)
SUL SUPER RETAIL GROUP LIMITED 9.93 8.599 +1.331 (15%)
AVN AVENTUS GROUP 2.71 2.352 +0.358 (15%)
MNY MONEY3 CORPORATION LIMITED 2.32 2.016 +0.304 (15%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 0.439 +0.066 (15%)
RYD RYDER CAPITAL LIMITED 1.48 1.287 +0.193 (15%)
CEN CONTACT ENERGY LIMITED 7.69 6.715 +0.975 (15%)
REY REY RESOURCES LIMITED 0.295 0.258 +0.037 (14%)
GOLD null 208.24 182.131 +26.109 (14%)
CAR CARSALES.COM LIMITED. 15.81 13.835 +1.975 (14%)
ALU ALTIUM LIMITED 34.58 30.287 +4.293 (14%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.56 3.998 +0.562 (14%)
PMV PREMIER INVESTMENTS LIMITED 18.12 15.891 +2.229 (14%)
LLC LENDLEASE GROUP 16.97 14.899 +2.071 (14%)
NST NORTHERN STAR RESOURCES LTD 11.28 9.905 +1.375 (14%)
APA APA GROUP 11.58 10.175 +1.405 (14%)
BAP BAPCOR LIMITED 7.05 6.195 +0.855 (14%)
SVL SILVER MINES LIMITED 0.099 0.087 +0.012 (14%)
KSL KINA SECURITIES LIMITED 1.355 1.191 +0.164 (14%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.215 0.189 +0.026 (14%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.20 14.248 +1.952 (14%)
IRI INTEGRATED RESEARCH LIMITED 3.16 2.78 +0.38 (14%)
CSL CSL LIMITED 234.50 206.439 +28.061 (14%)
CDV CARDINAL RESOURCES LIMITED 0.47 0.414 +0.056 (14%)
DGH DESANE GROUP HOLDINGS LIMITED 1.545 1.362 +0.183 (13%)
EAF EVANS & PARTNERS ASIA FUND 1.26 1.111 +0.149 (13%)
RCL READCLOUD LIMITED 0.40 0.353 +0.047 (13%)
E2M E2 METALS LIMITED 0.20 0.177 +0.023 (13%)
CMW CROMWELL PROPERTY GROUP 1.30 1.151 +0.149 (13%)
RXP RXP SERVICES LIMITED 0.56 0.496 +0.064 (13%)
LSX LION SELECTION GROUP LIMITED. 0.415 0.368 +0.047 (13%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.52 3.122 +0.398 (13%)
PSQ PACIFIC SMILES GROUP LIMITED 1.54 1.366 +0.174 (13%)
AOP APOLLO CONSOLIDATED LIMITED 0.24 0.213 +0.027 (13%)
NCK NICK SCALI LIMITED 7.14 6.337 +0.803 (13%)
NHF NIB HOLDINGS LIMITED 7.38 6.556 +0.824 (13%)
CMA CENTURIA METROPOLITAN REIT 2.99 2.657 +0.333 (13%)
PTB PTB GROUP LIMITED 0.73 0.649 +0.081 (12%)
EQT EQT HOLDINGS LIMITED 30.01 26.704 +3.306 (12%)
FNP FREEDOM FOODS GROUP LIMITED 5.70 5.072 +0.628 (12%)
NWL NETWEALTH GROUP LIMITED 9.10 8.103 +0.997 (12%)
OCC ORTHOCELL LIMITED 0.375 0.334 +0.041 (12%)
APD APN PROPERTY GROUP LIMITED 0.53 0.473 +0.057 (12%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.25 2.903 +0.347 (12%)
FML FOCUS MINERALS LTD 0.30 0.268 +0.032 (12%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 27.696 +3.254 (12%)
CCL COCA-COLA AMATIL LIMITED 10.81 9.675 +1.135 (12%)
SRV SERVCORP LIMITED 4.20 3.76 +0.44 (12%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.785 0.703 +0.082 (12%)
NVL NATIONAL VETERINARY CARE LTD 2.45 2.197 +0.253 (12%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 26.75 +3.04 (11%)
SFG SEAFARMS GROUP LIMITED 0.098 0.088 +0.01 (11%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.19 2.869 +0.321 (11%)
VMT VMOTO LIMITED 0.12 0.108 +0.012 (11%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.009 +0.001 (11%)
MZZ MATADOR MINING LIMITED 0.28 0.252 +0.028 (11%)
CSR CSR LIMITED 4.27 3.853 +0.417 (11%)
TAP TAP OIL LIMITED 0.125 0.113 +0.012 (11%)
QUB QUBE HOLDINGS LIMITED 3.18 2.875 +0.305 (11%)
WNR WINGARA AG LTD 0.325 0.294 +0.031 (11%)
NWS NEWS CORPORATION.. 21.20 19.217 +1.983 (10%)
GDI GDI PROPERTY GROUP 1.53 1.388 +0.142 (10%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 43.253 +4.397 (10%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.168 +0.017 (10%)
ARL ARDEA RESOURCES LIMITED 0.60 0.545 +0.055 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.71 0.645 +0.065 (10%)
SOM SOMNOMED LIMITED 2.15 1.954 +0.196 (10%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.945 0.859 +0.086 (10%)
LEG LEGEND MINING LIMITED 0.033 0.03 +0.003 (10%)
CZI CASSINI RESOURCES LIMITED 0.088 0.08 +0.008 (10%)
AX1 ACCENT GROUP LIMITED 1.59 1.447 +0.143 (10%)
RENT null 3.04 2.767 +0.273 (10%)
NWSLV null 20.63 18.803 +1.827 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.69 14.313 +1.377 (10%)
ASX ASX LIMITED 81.85 74.675 +7.175 (10%)
NWH NRW HOLDINGS LIMITED 2.44 2.227 +0.213 (10%)
ENN ELANOR INVESTORS GROUP 2.11 1.926 +0.184 (10%)
CDD CARDNO LIMITED 1.12 1.023 +0.097 (9%)
SEK SEEK LIMITED 21.64 19.776 +1.864 (9%)
CWX CARAWINE RESOURCES LIMITED 0.175 0.16 +0.015 (9%)
MGR MIRVAC GROUP 3.09 2.827 +0.263 (9%)
SPY null 441.27 404.116 +37.154 (9%)
MPL MEDIBANK PRIVATE LIMITED 3.43 3.143 +0.287 (9%)
VVR VIVA ENERGY REIT 2.74 2.511 +0.229 (9%)
LYL LYCOPODIUM LIMITED 5.54 5.079 +0.461 (9%)
GNE GENESIS ENERGY LIMITED 3.13 2.87 +0.26 (9%)
BDA BOD AUSTRALIA LIMITED 0.47 0.431 +0.039 (9%)
DOW DOWNER EDI LIMITED 7.97 7.311 +0.659 (9%)
TCL TRANSURBAN GROUP 14.80 13.58 +1.22 (9%)
SIG SIGMA HEALTHCARE LIMITED 0.64 0.588 +0.052 (9%)
CIP CENTURIA INDUSTRIAL REIT 3.29 3.024 +0.266 (9%)
SHL SONIC HEALTHCARE LIMITED 28.22 25.964 +2.256 (9%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.51 1.39 +0.12 (9%)
MYR MYER HOLDINGS LIMITED 0.595 0.548 +0.047 (9%)
SXY SENEX ENERGY LIMITED 0.395 0.364 +0.031 (9%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 0.659 +0.056 (8%)
SDF STEADFAST GROUP LIMITED 3.54 3.263 +0.277 (8%)
DCG DECMIL GROUP LIMITED 0.96 0.885 +0.075 (8%)
BGL BELLEVUE GOLD LIMITED 0.63 0.581 +0.049 (8%)
BKW BRICKWORKS LIMITED 17.90 16.516 +1.384 (8%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.65 4.292 +0.358 (8%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.105 1.02 +0.085 (8%)
MAQ MACQUARIE TELECOM GROUP LIMITED 22.56 20.826 +1.734 (8%)
KOV KORVEST LTD 3.05 2.818 +0.232 (8%)
SPK SPARK NEW ZEALAND LIMITED 4.05 3.742 +0.308 (8%)
FID FIDUCIAN GROUP LIMITED 5.33 4.927 +0.403 (8%)
QBE QBE INSURANCE GROUP LIMITED 12.75 11.787 +0.963 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.025 +0.002 (8%)
QAN QANTAS AIRWAYS LIMITED 6.21 5.753 +0.457 (8%)
MGC MG UNIT TRUST 0.395 0.366 +0.029 (8%)
ANN ANSELL LIMITED 27.96 25.918 +2.042 (8%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 2.80 +0.22 (8%)
SFY SPDR S&P/ASX 50 FUND 63.08 58.505 +4.575 (8%)
ARF ARENA REIT. 2.86 2.658 +0.202 (8%)
NBL NONI B LIMITED 2.99 2.78 +0.21 (8%)
EGA EGAN STREET RESOURCES LIMITED 0.285 0.265 +0.02 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 76.434 +5.746 (8%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.97 0.903 +0.067 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.22 3.002 +0.218 (7%)
BIS BISALLOY STEEL GROUP LIMITED 1.07 0.998 +0.072 (7%)
PSI PSC INSURANCE GROUP LIMITED 2.86 2.668 +0.192 (7%)
MQG MACQUARIE GROUP LIMITED 131.05 122.293 +8.757 (7%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.40 2.24 +0.16 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.46 7.901 +0.559 (7%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.395 0.369 +0.026 (7%)
ARB ARB CORPORATION LIMITED. 19.49 18.213 +1.277 (7%)
WAT WATERCO LIMITED 2.01 1.879 +0.131 (7%)
STW SPDR S&P/ASX 200 FUND 63.14 59.151 +3.989 (7%)
ALQ ALS LIMITED 8.13 7.622 +0.508 (7%)
MTS METCASH LIMITED 3.00 2.813 +0.187 (7%)
WBC WESTPAC BANKING CORPORATION 29.66 27.813 +1.847 (7%)
TECH null 76.83 72.069 +4.761 (7%)
APZ ASPEN GROUP 1.10 1.032 +0.068 (7%)
VOC VOCUS GROUP LIMITED 3.58 3.359 +0.221 (7%)
WHF WHITEFIELD LIMITED 4.98 4.673 +0.307 (7%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.48 1.389 +0.091 (7%)
GMG GOODMAN GROUP 13.83 12.983 +0.847 (7%)
ETF null 22.50 21.129 +1.371 (6%)
MDC MEDLAB CLINICAL LIMITED 0.46 0.432 +0.028 (6%)
APC AUSTRALIAN POTASH LIMITED 0.115 0.108 +0.007 (6%)
YAL YANCOAL AUSTRALIA LIMITED 3.02 2.837 +0.183 (6%)
BIN BINGO INDUSTRIES LIMITED 2.33 2.195 +0.135 (6%)
VLW VILLA WORLD LIMITED. 2.34 2.207 +0.133 (6%)
BWP BWP TRUST 3.88 3.661 +0.219 (6%)
KLL KALIUM LAKES LIMITED 0.52 0.491 +0.029 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 10.861 +0.639 (6%)
LPD LEPIDICO LTD 0.018 0.017 +0.001 (6%)
CMP COMPUMEDICS LIMITED 0.56 0.529 +0.031 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.98 1.872 +0.108 (6%)
TGP 360 CAPITAL GROUP 1.075 1.017 +0.058 (6%)
MXUPA null 97.25 92.021 +5.229 (6%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.97 0.918 +0.052 (6%)
COH COCHLEAR LIMITED 208.16 197.25 +10.91 (6%)
SYD SYDNEY AIRPORT 8.01 7.594 +0.416 (5%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.30 8.823 +0.477 (5%)
MGV MUSGRAVE MINERALS LIMITED 0.078 0.074 +0.004 (5%)
BFG BELL FINANCIAL GROUP LIMITED 0.92 0.873 +0.047 (5%)
TAH TABCORP HOLDINGS LIMITED 4.86 4.613 +0.247 (5%)
CV1 CV CHECK LTD 0.14 0.133 +0.007 (5%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.31 4.097 +0.213 (5%)
AKP AUDIO PIXELS HOLDINGS LIMITED 18.49 17.585 +0.905 (5%)
JYC JOYCE CORPORATION LTD 1.58 1.503 +0.077 (5%)
WAX WAM RESEARCH LIMITED 1.485 1.413 +0.072 (5%)
LCK LEIGH CREEK ENERGY LIMITED 0.227 0.216 +0.011 (5%)
SGP STOCKLAND 4.41 4.198 +0.212 (5%)
TPM TPG TELECOM LIMITED 7.03 6.698 +0.332 (5%)
WAA WAM ACTIVE LIMITED 1.10 1.048 +0.052 (5%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.325 0.31 +0.015 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 0.868 +0.042 (5%)
FLN FREELANCER LIMITED 0.785 0.749 +0.036 (5%)
GPT GPT GROUP 6.15 5.869 +0.281 (5%)
LEP ALE PROPERTY GROUP 5.28 5.039 +0.241 (5%)
VRI VERILUMA LIMITED 0.045 0.043 +0.002 (5%)
TLS TELSTRA CORPORATION LIMITED. 3.65 3.49 +0.16 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 0.11 +0.005 (5%)
CAM CLIME CAPITAL LIMITED 0.925 0.885 +0.04 (5%)
BCI BCI MINERALS LIMITED 0.19 0.182 +0.008 (4%)
CVN CARNARVON PETROLEUM LIMITED 0.415 0.398 +0.017 (4%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.063 +0.087 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 0.878 +0.037 (4%)
WLE WAM LEADERS LIMITED 1.18 1.134 +0.046 (4%)
ORG ORIGIN ENERGY LIMITED 7.89 7.586 +0.304 (4%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 13.022 +0.518 (4%)
HUB HUB24 LIMITED 12.90 12.418 +0.482 (4%)
G1A GALENA MINING LIMITED 0.35 0.337 +0.013 (4%)
PPC PEET LIMITED 1.16 1.117 +0.043 (4%)
NSR NATIONAL STORAGE REIT 1.80 1.734 +0.066 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 1.219 +0.046 (4%)
SHJ SHINE CORPORATE LTD 0.77 0.742 +0.028 (4%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.87 111.763 +4.107 (4%)
MX1 MICRO-X LIMITED 0.315 0.304 +0.011 (4%)
BHP BHP GROUP LIMITED 37.75 36.448 +1.302 (4%)
SKF SKYFII LTD 0.145 0.14 +0.005 (4%)
GWA GWA GROUP LIMITED. 3.40 3.283 +0.117 (4%)
ABA AUSWIDE BANK LTD 5.53 5.342 +0.188 (4%)
MLT MILTON CORPORATION LIMITED 4.76 4.60 +0.16 (3%)
K2F K2FLY LIMITED 0.18 0.174 +0.006 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 47.45 45.912 +1.538 (3%)
BKI BKI INVESTMENT COMPANY LIMITED 1.615 1.567 +0.048 (3%)
WAM WAM CAPITAL LIMITED 2.26 2.193 +0.067 (3%)
SMP SMARTPAY HOLDINGS LIMITED 0.17 0.165 +0.005 (3%)
BRG BREVILLE GROUP LIMITED 15.96 15.496 +0.464 (3%)
AWC ALUMINA LIMITED 2.46 2.389 +0.071 (3%)
TNE TECHNOLOGY ONE LIMITED 7.31 7.101 +0.209 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.12 1.088 +0.032 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 25.54 24.813 +0.727 (3%)
MGG MAGELLAN GLOBAL TRUST 1.765 1.716 +0.049 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.20 13.806 +0.394 (3%)
DXS DEXUS 12.52 12.174 +0.346 (3%)
WES WESFARMERS LIMITED 39.67 38.581 +1.089 (3%)
AHY ASALEO CARE LIMITED 0.985 0.958 +0.027 (3%)
AOG AVEO GROUP 2.12 2.062 +0.058 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.14 3.056 +0.084 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.46 3.37 +0.09 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.10 17.644 +0.456 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.668 +0.017 (3%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 27.223 +0.687 (3%)
SIO SIMONDS GROUP LIMITED 0.37 0.361 +0.009 (2%)
NZC NZURI COPPER LIMITED 0.29 0.283 +0.007 (2%)
ADH ADAIRS LIMITED 1.80 1.757 +0.043 (2%)
RSH RESPIRI LIMITED 0.085 0.083 +0.002 (2%)
URB URB INVESTMENTS LIMITED 1.03 1.006 +0.024 (2%)
RIO RIO TINTO LIMITED 92.44 90.323 +2.117 (2%)
SDG SUNLAND GROUP LIMITED 1.675 1.637 +0.038 (2%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 1.437 +0.033 (2%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 1.261 +0.029 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.28 6.141 +0.139 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.59 0.577 +0.013 (2%)
OSH OIL SEARCH LIMITED 7.61 7.455 +0.155 (2%)
AMA AMA GROUP LIMITED 1.23 1.205 +0.025 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.519 +0.051 (2%)
OZL OZ MINERALS LIMITED 9.71 9.52 +0.19 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.00 31.393 +0.607 (2%)
AST AUSNET SERVICES LIMITED 1.79 1.758 +0.032 (2%)
AHX APIAM ANIMAL HEALTH LIMITED 0.515 0.506 +0.009 (2%)
BWF BLACKWALL LIMITED 0.93 0.914 +0.016 (2%)
NEA NEARMAP LTD 2.67 2.624 +0.046 (2%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.465 0.457 +0.008 (2%)
APX APPEN LIMITED 21.90 21.534 +0.366 (2%)
ARG ARGO INVESTMENTS LIMITED 8.10 7.97 +0.13 (2%)
CYC CYCLOPHARM LIMITED 1.255 1.235 +0.02 (2%)
ADN ANDROMEDA METALS LIMITED 0.068 0.067 +0.001 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.90 7.784 +0.116 (1%)
IPL INCITEC PIVOT LIMITED 3.47 3.422 +0.048 (1%)
HVST null 15.82 15.603 +0.217 (1%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.222 +0.003 (1%)
RHCPA null 108.12 106.709 +1.411 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 2.35 +0.03 (1%)
MFD MAYFIELD CHILDCARE LIMITED 0.955 0.943 +0.012 (1%)
MMG MMG LIMITED 5.00 4.938 +0.062 (1%)
SWK SWICK MINING SERVICES LTD 0.255 0.252 +0.003 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 0.989 +0.011 (1%)
GRB GAGE ROADS BREWING CO LIMITED 0.092 0.091 +0.001 (1%)
BRU BURU ENERGY LIMITED 0.28 0.277 +0.003 (1%)
MYS MYSTATE LIMITED 4.59 4.543 +0.047 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.205 0.203 +0.002 (1%)
SDI SDI LIMITED 0.765 0.758 +0.007 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.36 3.334 +0.026 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.662 +0.028 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 9.72 9.649 +0.071 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 1.074 +0.006 (1%)
SUN SUNCORP GROUP LIMITED 13.63 13.565 +0.065 (0%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.56 4.541 +0.019 (0%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.51 2.50 +0.01 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.064 +0.006 (0%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.82 0.818 +0.002 (0%)
CGR CML GROUP LIMITED 0.485 0.484 +0.001 (0%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.26 1.258 +0.002 (0%)
ABP ABACUS PROPERTY GROUP 3.83 3.829 +0.001 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.755 0.00 +0.755 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers