Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.002 +0.04 (2000%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.003 +0.037 (1233%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.284 +1.766 (622%)
DEV DEVEX RESOURCES LIMITED 0.045 0.007 +0.038 (543%)
NXS NEXT SCIENCE LIMITED 2.19 0.345 +1.845 (535%)
MEM MEMPHASYS LIMITED. 0.023 0.005 +0.018 (360%)
SDV SCIDEV LTD 0.081 0.019 +0.062 (326%)
HCO HYLEA METALS LIMITED 0.02 0.005 +0.015 (300%)
WBT WEEBIT NANO LTD 0.59 0.192 +0.398 (207%)
TNY TINYBEANS GROUP LTD 1.40 0.50 +0.90 (180%)
WZR WISR LIMITED 0.14 0.051 +0.089 (175%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.023 +0.039 (170%)
AVH AVITA MEDICAL LTD 0.49 0.182 +0.308 (169%)
ZMI ZINC OF IRELAND NL 0.091 0.034 +0.057 (168%)
SRS SPICERS LIMITED 0.068 0.027 +0.041 (152%)
SRN SUREFIRE RESOURCES NL 0.005 0.002 +0.003 (150%)
AQR APN CONVENIENCE RETAIL REIT 3.00 1.204 +1.796 (149%)
NET NETLINKZ LIMITED 0.085 0.036 +0.049 (136%)
ANO ADVANCE NANOTEK LIMITED 4.70 1.998 +2.702 (135%)
Z1P ZIP CO LIMITED. 3.52 1.509 +2.011 (133%)
ISX ISIGNTHIS LTD 0.555 0.24 +0.315 (131%)
TSL TITANIUM SANDS LIMITED 0.016 0.007 +0.009 (129%)
WKT WALKABOUT RESOURCES LTD 0.28 0.124 +0.156 (126%)
OCC ORTHOCELL LIMITED 0.49 0.224 +0.266 (119%)
RHT RESONANCE HEALTH LIMITED 0.13 0.06 +0.07 (117%)
AIR ASTIVITA LIMITED 0.24 0.114 +0.126 (111%)
RNE RENU ENERGY LIMITED 0.064 0.031 +0.033 (106%)
WGO WARREGO ENERGY LIMITED 0.14 0.068 +0.072 (106%)
PPK PPK GROUP LIMITED 1.345 0.657 +0.688 (105%)
RSH RESPIRI LIMITED 0.145 0.074 +0.071 (96%)
FTC FINTECH CHAIN LIMITED 0.18 0.092 +0.088 (96%)
JIN JUMBO INTERACTIVE LIMITED 17.64 9.473 +8.167 (86%)
HAW HAWTHORN RESOURCES LIMITED 0.052 0.028 +0.024 (86%)
HLS HEALIUS LIMITED 3.03 1.634 +1.396 (85%)
NEA NEARMAP LTD 3.83 2.072 +1.758 (85%)
EXL ELIXINOL GLOBAL LIMITED 5.31 2.903 +2.407 (83%)
ATU ATRUM COAL LIMITED 0.345 0.19 +0.155 (82%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.695 +0.56 (81%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.706 +0.544 (77%)
CIA CHAMPION IRON LIMITED 2.81 1.614 +1.196 (74%)
CRD CREDIBLE LABS INC. 1.725 1.004 +0.721 (72%)
HE8 HELIOS ENERGY LTD 0.185 0.109 +0.076 (70%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.261 +0.174 (67%)
8CO 8COMMON LIMITED 0.165 0.099 +0.066 (67%)
PNV POLYNOVO LIMITED 1.095 0.664 +0.431 (65%)
LPD LEPIDICO LTD 0.028 0.017 +0.011 (65%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.122 +0.078 (64%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.587 +0.368 (63%)
MSV MITCHELL SERVICES LIMITED 0.068 0.042 +0.026 (62%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 19.501 +11.959 (61%)
E2M E2 METALS LIMITED 0.25 0.155 +0.095 (61%)
RHP RHIPE LIMITED 2.36 1.468 +0.892 (61%)
FMG FORTESCUE METALS GROUP LTD 8.95 5.581 +3.369 (60%)
ALC ALCIDION GROUP LIMITED 0.099 0.062 +0.037 (60%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 16.063 +9.537 (59%)
PME PRO MEDICUS LIMITED 19.95 12.55 +7.40 (59%)
IMA IMAGE RESOURCES NL 0.21 0.136 +0.074 (54%)
AVL AUSTRALIAN VANADIUM LIMITED 0.02 0.013 +0.007 (54%)
APX APPEN LIMITED 25.19 16.448 +8.742 (53%)
DDR DICKER DATA LIMITED 5.14 3.357 +1.783 (53%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.365 +0.19 (52%)
DUB DUBBER CORPORATION LIMITED 0.89 0.586 +0.304 (52%)
EOL ENERGY ONE LIMITED 1.75 1.155 +0.595 (52%)
MDR MEDADVISOR LIMITED 0.056 0.037 +0.019 (51%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.378 +0.192 (51%)
MAU MAGNETIC RESOURCES NL 0.34 0.226 +0.114 (50%)
MRV MORETON RESOURCES LTD 0.006 0.004 +0.002 (50%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.03 +0.015 (50%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.021 +0.01 (48%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.078 +0.037 (47%)
CLV CLOVER CORPORATION LIMITED 2.31 1.583 +0.727 (46%)
EVS ENVIROSUITE LIMITED 0.145 0.10 +0.045 (45%)
STG STRAKER TRANSLATIONS LIMITED 1.40 0.966 +0.434 (45%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.596 +0.264 (44%)
IEL IDP EDUCATION LIMITED 16.72 11.592 +5.128 (44%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 31.097 +13.723 (44%)
NWH NRW HOLDINGS LIMITED 2.91 2.024 +0.886 (44%)
LBL LASERBOND LIMITED 0.40 0.279 +0.121 (43%)
IFM INFOMEDIA LTD 1.88 1.312 +0.568 (43%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 4.295 +1.805 (42%)
PCK PAINCHEK LTD 0.078 0.055 +0.023 (42%)
SMR STANMORE COAL LIMITED 1.425 1.007 +0.418 (42%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.205 +0.085 (41%)
RED RED 5 LIMITED 0.13 0.092 +0.038 (41%)
TNE TECHNOLOGY ONE LIMITED 9.30 6.632 +2.668 (40%)
GZL GAZAL CORPORATION LIMITED 6.17 4.415 +1.755 (40%)
SLX SILEX SYSTEMS LIMITED 0.375 0.269 +0.106 (39%)
FGR FIRST GRAPHENE LIMITED 0.185 0.133 +0.052 (39%)
GSS GENETIC SIGNATURES LIMITED 1.075 0.777 +0.298 (38%)
DGR DGR GLOBAL LIMITED 0.13 0.094 +0.036 (38%)
4DS 4DS MEMORY LIMITED 0.069 0.05 +0.019 (38%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.378 +0.512 (37%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.084 +0.031 (37%)
GLL GALILEE ENERGY LIMITED 0.64 0.468 +0.172 (37%)
AQG ALACER GOLD CORP. 4.13 3.023 +1.107 (37%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.169 +0.426 (36%)
CMP COMPUMEDICS LIMITED 0.57 0.419 +0.151 (36%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.125 +0.405 (36%)
EHL EMECO HOLDINGS LIMITED 1.86 1.371 +0.489 (36%)
XIP XENITH IP GROUP LIMITED 2.15 1.592 +0.558 (35%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.613 +0.212 (35%)
REY REY RESOURCES LIMITED 0.32 0.238 +0.082 (34%)
GBT GBST HOLDINGS LIMITED 2.70 2.01 +0.69 (34%)
NAN NANOSONICS LIMITED 4.80 3.58 +1.22 (34%)
MWR MGM WIRELESS LIMITED 4.02 3.015 +1.005 (33%)
BCB BOWEN COKING COAL LIMITED 0.024 0.018 +0.006 (33%)
YAL YANCOAL AUSTRALIA LIMITED 3.30 2.477 +0.823 (33%)
AER AEERIS LTD 0.125 0.094 +0.031 (33%)
MP1 MEGAPORT LIMITED 5.36 4.039 +1.321 (33%)
A2M THE A2 MILK COMPANY LIMITED 15.39 11.668 +3.722 (32%)
ASB AUSTAL LIMITED 2.74 2.081 +0.659 (32%)
BRG BREVILLE GROUP LIMITED 18.18 13.832 +4.348 (31%)
KLL KALIUM LAKES LIMITED 0.565 0.43 +0.135 (31%)
CHC CHARTER HALL GROUP 10.50 8.011 +2.489 (31%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.482 +0.758 (31%)
SSM SERVICE STREAM LIMITED 2.46 1.887 +0.573 (30%)
SDI SDI LIMITED 0.90 0.691 +0.209 (30%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.779 +0.231 (30%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.061 +0.018 (30%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.139 +0.041 (30%)
VAN VANGO MINING LIMITED 0.165 0.128 +0.037 (29%)
KSL KINA SECURITIES LIMITED 1.32 1.029 +0.291 (28%)
CAY CANYON RESOURCES LIMITED 0.215 0.168 +0.047 (28%)
WHK WHITEHAWK LIMITED 0.11 0.086 +0.024 (28%)
HZN HORIZON OIL LIMITED 0.125 0.098 +0.027 (28%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.149 +0.041 (28%)
DLX DULUXGROUP LIMITED 9.74 7.644 +2.096 (27%)
KGN KOGAN.COM LTD 6.16 4.838 +1.322 (27%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.066 +0.018 (27%)
STM SUNSTONE METALS LTD 0.038 0.03 +0.008 (27%)
ALU ALTIUM LIMITED 32.61 25.80 +6.81 (26%)
ICQ ICAR ASIA LIMITED 0.225 0.178 +0.047 (26%)
GAS STATE GAS LIMITED 0.75 0.594 +0.156 (26%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.489 +0.901 (26%)
VRL VILLAGE ROADSHOW LIMITED 3.77 2.998 +0.772 (26%)
WTC WISETECH GLOBAL LIMITED 23.30 18.60 +4.70 (25%)
EML EML PAYMENTS LIMITED 2.06 1.646 +0.414 (25%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.104 +0.026 (25%)
BID BIDENERGY LIMITED 0.785 0.628 +0.157 (25%)
CNU CHORUS LIMITED 5.95 4.775 +1.175 (25%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.049 +0.012 (24%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.213 +0.052 (24%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.161 +0.039 (24%)
CYL CATALYST METALS LIMITED 2.10 1.691 +0.409 (24%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.771 +0.184 (24%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.218 +0.052 (24%)
CKF COLLINS FOODS LIMITED 8.00 6.463 +1.537 (24%)
FLN FREELANCER LIMITED 0.84 0.682 +0.158 (23%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.123 +0.257 (23%)
NWL NETWEALTH GROUP LIMITED 9.78 7.964 +1.816 (23%)
WEB WEBJET LIMITED 16.80 13.692 +3.108 (23%)
IPH IPH LIMITED 7.18 5.854 +1.326 (23%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.355 +0.08 (23%)
XF1 XREF LIMITED 0.675 0.552 +0.123 (22%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.009 +0.002 (22%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.221 +0.049 (22%)
MYR MYER HOLDINGS LIMITED 0.64 0.524 +0.116 (22%)
EM1 EMERGE GAMING LIMITED 0.017 0.014 +0.003 (21%)
GMG GOODMAN GROUP 13.71 11.298 +2.412 (21%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.096 +0.229 (21%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 1.999 +0.401 (20%)
LOV LOVISA HOLDINGS LIMITED 10.60 8.833 +1.767 (20%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.011 +0.199 (20%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.226 +0.044 (19%)
RIO RIO TINTO LIMITED 101.35 84.855 +16.495 (19%)
MGR MIRVAC GROUP 2.95 2.471 +0.479 (19%)
AXI AXIOM PROPERTIES LIMITED 0.037 0.031 +0.006 (19%)
ELO ELMO SOFTWARE LIMITED 6.58 5.518 +1.062 (19%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.831 +0.159 (19%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.168 +0.032 (19%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 1.907 +0.363 (19%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.202 +0.038 (19%)
CZI CASSINI RESOURCES LIMITED 0.095 0.08 +0.015 (19%)
FTZ FERTOZ LIMITED 0.19 0.16 +0.03 (19%)
TTT TITOMIC LIMITED 2.36 1.988 +0.372 (19%)
BPT BEACH ENERGY LIMITED 2.10 1.77 +0.33 (19%)
VOC VOCUS GROUP LIMITED 3.96 3.339 +0.621 (19%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.655 +0.485 (18%)
IRE IRESS LIMITED 14.52 12.285 +2.235 (18%)
CEN CONTACT ENERGY LIMITED 6.80 5.754 +1.046 (18%)
AMA AMA GROUP LIMITED 1.215 1.029 +0.186 (18%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.501 +0.269 (18%)
GNE GENESIS ENERGY LIMITED 2.98 2.531 +0.449 (18%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.12 0.102 +0.018 (18%)
ZNO ZOONO GROUP LIMITED 0.16 0.136 +0.024 (18%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.051 +0.009 (18%)
MND MONADELPHOUS GROUP LIMITED 18.97 16.167 +2.803 (17%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 6.912 +1.198 (17%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.048 +0.352 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.722 +0.123 (17%)
NCM NEWCREST MINING LIMITED 26.81 22.913 +3.897 (17%)
VTG VITA GROUP LIMITED 1.575 1.346 +0.229 (17%)
ASX ASX LIMITED 76.11 65.143 +10.967 (17%)
BBX BBX MINERALS LIMITED 0.23 0.197 +0.033 (17%)
RMI RESOURCE MINING CORPORATION LIMITED 0.007 0.006 +0.001 (17%)
PBP PROBIOTEC LIMITED 1.645 1.411 +0.234 (17%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.297 +0.213 (16%)
COE COOPER ENERGY LIMITED 0.535 0.46 +0.075 (16%)
PWH PWR HOLDINGS LIMITED 3.85 3.313 +0.537 (16%)
DXS DEXUS 13.04 11.229 +1.811 (16%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.793 +0.447 (16%)
WOW WOOLWORTHS GROUP LIMITED 34.18 29.523 +4.657 (16%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 13.359 +2.101 (16%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.15 +1.28 (16%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.077 +0.012 (16%)
RMD RESMED INC 16.45 14.252 +2.198 (15%)
BXB BRAMBLES LIMITED 12.58 10.904 +1.676 (15%)
IVC INVOCARE LIMITED 15.46 13.425 +2.035 (15%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.307 +0.343 (15%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.085 0.074 +0.011 (15%)
CYC CYCLOPHARM LIMITED 1.23 1.071 +0.159 (15%)
STO SANTOS LIMITED 7.29 6.363 +0.927 (15%)
FXL FLEXIGROUP LIMITED 1.85 1.616 +0.234 (14%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.456 +0.644 (14%)
ORI ORICA LIMITED 20.56 17.993 +2.567 (14%)
AMC AMCOR LIMITED 16.60 14.564 +2.036 (14%)
TCL TRANSURBAN GROUP 13.95 12.252 +1.698 (14%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 3.833 +0.517 (13%)
MWY MIDWAY LIMITED 3.62 3.199 +0.421 (13%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.525 +0.595 (13%)
BGL BELLEVUE GOLD LIMITED 0.625 0.553 +0.072 (13%)
CCP CREDIT CORP GROUP LIMITED 23.89 21.158 +2.732 (13%)
EVN EVOLUTION MINING LIMITED 3.70 3.279 +0.421 (13%)
VEE VEEM LTD 0.60 0.532 +0.068 (13%)
PRU PERSEUS MINING LIMITED 0.47 0.417 +0.053 (13%)
JMS JUPITER MINES LIMITED. 0.32 0.284 +0.036 (13%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.231 +0.029 (13%)
EQT EQT HOLDINGS LIMITED 26.65 23.723 +2.927 (12%)
MYL MYANMAR METALS LIMITED 0.073 0.065 +0.008 (12%)
MCR MINCOR RESOURCES NL 0.43 0.383 +0.047 (12%)
BHP BHP GROUP LIMITED 38.46 34.372 +4.088 (12%)
REA REA GROUP LTD 87.72 78.403 +9.317 (12%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.528 +0.062 (12%)
RNO RHINOMED LIMITED 0.21 0.188 +0.022 (12%)
QBE QBE INSURANCE GROUP LIMITED 12.74 11.414 +1.326 (12%)
VVR VIVA ENERGY REIT 2.56 2.297 +0.263 (11%)
TECH null 77.76 69.799 +7.961 (11%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.202 +0.023 (11%)
RENT null 2.88 2.589 +0.291 (11%)
MTS METCASH LIMITED 3.02 2.715 +0.305 (11%)
MXUPA null 96.40 86.664 +9.736 (11%)
EPW ERM POWER LIMITED 1.84 1.656 +0.184 (11%)
VMT VMOTO LIMITED 0.12 0.108 +0.012 (11%)
ARF ARENA REIT. 2.78 2.505 +0.275 (11%)
APA APA GROUP 10.40 9.388 +1.012 (11%)
SDF STEADFAST GROUP LIMITED 3.28 2.961 +0.319 (11%)
UNV UNIVERSAL COAL PLC 0.33 0.298 +0.032 (11%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.432 +0.368 (11%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.216 +0.344 (11%)
SWF SELFWEALTH LIMITED 0.135 0.122 +0.013 (11%)
CMW CROMWELL PROPERTY GROUP 1.185 1.071 +0.114 (11%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.695 +0.285 (11%)
NVT NAVITAS LIMITED 5.78 5.227 +0.553 (11%)
ELS ELSIGHT LIMITED 0.66 0.597 +0.063 (11%)
DOW DOWNER EDI LIMITED 8.00 7.243 +0.757 (10%)
SYD SYDNEY AIRPORT 7.82 7.082 +0.738 (10%)
OPT OPTHEA LIMITED 0.72 0.653 +0.067 (10%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.225 +0.125 (10%)
COH COCHLEAR LIMITED 200.98 182.554 +18.426 (10%)
CV1 CV CHECK LTD 0.12 0.109 +0.011 (10%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.209 +0.021 (10%)
CSL CSL LIMITED 206.51 187.718 +18.792 (10%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.346 +0.534 (10%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.047 +2.403 (10%)
BCI BCI MINERALS LIMITED 0.20 0.182 +0.018 (10%)
WLL WELLCOM GROUP LIMITED 5.40 4.918 +0.482 (10%)
G1A GALENA MINING LIMITED 0.37 0.337 +0.033 (10%)
ING INGHAMS GROUP LIMITED 4.50 4.10 +0.40 (10%)
APE AP EAGERS LIMITED 8.43 7.688 +0.742 (10%)
EHE ESTIA HEALTH LIMITED 2.97 2.709 +0.261 (10%)
CDA CODAN LIMITED 3.27 2.986 +0.284 (10%)
AGS ALLIANCE RESOURCES LIMITED 0.094 0.086 +0.008 (9%)
LYC LYNAS CORPORATION LIMITED 2.00 1.832 +0.168 (9%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 17.63 +1.58 (9%)
SEK SEEK LIMITED 20.34 18.675 +1.665 (9%)
AST AUSNET SERVICES LIMITED 1.86 1.708 +0.152 (9%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.838 +0.252 (9%)
ORR ORECORP LIMITED 0.26 0.239 +0.021 (9%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.299 +0.026 (9%)
BKT BLACK ROCK MINING LIMITED 0.10 0.092 +0.008 (9%)
WPL WOODSIDE PETROLEUM LTD 37.20 34.227 +2.973 (9%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.008 +0.087 (9%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.198 +0.017 (9%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.861 +0.159 (9%)
QUB QUBE HOLDINGS LIMITED 2.88 2.655 +0.225 (8%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.813 +0.237 (8%)
HUB HUB24 LIMITED 13.71 12.66 +1.05 (8%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.649 +0.136 (8%)
MCM MC MINING LIMITED 0.74 0.684 +0.056 (8%)
IGO INDEPENDENCE GROUP NL 4.85 4.488 +0.362 (8%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.305 +0.105 (8%)
TDO 3D OIL LIMITED 0.095 0.088 +0.007 (8%)
SFG SEAFARMS GROUP LIMITED 0.095 0.088 +0.007 (8%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 1.983 +0.157 (8%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.631 +0.049 (8%)
GRB GAGE ROADS BREWING CO LIMITED 0.098 0.091 +0.007 (8%)
CNJ CONICO LTD 0.014 0.013 +0.001 (8%)
TGR TASSAL GROUP LIMITED 4.84 4.496 +0.344 (8%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.265 +0.02 (8%)
DTL DATA#3 LIMITED 1.77 1.646 +0.124 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.474 +0.556 (7%)
CNI CENTURIA CAPITAL GROUP 1.445 1.347 +0.098 (7%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.135 +0.955 (7%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 60.488 +4.362 (7%)
HSO HEALTHSCOPE LIMITED. 2.45 2.286 +0.164 (7%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.434 +0.031 (7%)
MML MEDUSA MINING LIMITED 0.41 0.383 +0.027 (7%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.121 +0.149 (7%)
D2O DUXTON WATER LIMITED 1.48 1.383 +0.097 (7%)
SHV SELECT HARVESTS LIMITED 6.40 5.986 +0.414 (7%)
GPT GPT GROUP 5.91 5.537 +0.373 (7%)
JBH JB HI-FI LIMITED 25.58 24.006 +1.574 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.201 +0.209 (7%)
AX1 ACCENT GROUP LIMITED 1.47 1.381 +0.089 (6%)
PEN PENINSULA ENERGY LIMITED 0.265 0.249 +0.016 (6%)
CAR CARSALES.COM LIMITED. 13.91 13.074 +0.836 (6%)
FID FIDUCIAN GROUP LIMITED 4.83 4.542 +0.288 (6%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.633 +0.167 (6%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.932 +0.058 (6%)
ABP ABACUS PROPERTY GROUP 3.79 3.574 +0.216 (6%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.329 +0.261 (6%)
GOLD null 176.12 166.119 +10.001 (6%)
PTB PTB GROUP LIMITED 0.67 0.633 +0.037 (6%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.247 +0.073 (6%)
ETF null 21.50 20.319 +1.181 (6%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.609 +1.481 (6%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.093 0.088 +0.005 (6%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.80 +0.045 (6%)
PEA PACIFIC ENERGY LIMITED 0.62 0.587 +0.033 (6%)
FML FOCUS MINERALS LTD 0.245 0.232 +0.013 (6%)
SFY SPDR S&P/ASX 50 FUND 58.77 55.664 +3.106 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.17 +0.065 (6%)
AGL AGL ENERGY LIMITED. 22.45 21.286 +1.164 (5%)
HRR HERON RESOURCES LIMITED 0.615 0.584 +0.031 (5%)
STW SPDR S&P/ASX 200 FUND 59.59 56.624 +2.966 (5%)
SDG SUNLAND GROUP LIMITED 1.67 1.587 +0.083 (5%)
ALQ ALS LIMITED 8.17 7.766 +0.404 (5%)
BWP BWP TRUST 3.67 3.489 +0.181 (5%)
TLG TALGA RESOURCES LTD 0.575 0.547 +0.028 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.457 +0.123 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.938 +0.047 (5%)
HWK HAWKSTONE MINING LIMITED 0.021 0.02 +0.001 (5%)
MRC MINERAL COMMODITIES LTD 0.19 0.181 +0.009 (5%)
NHF NIB HOLDINGS LIMITED 5.89 5.611 +0.279 (5%)
BCT BLUECHIIP LIMITED 0.085 0.081 +0.004 (5%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.876 +0.434 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.653 +0.177 (5%)
RDF REDFLEX HOLDINGS LIMITED 0.52 0.496 +0.024 (5%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 2.147 +0.103 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.795 +0.085 (5%)
GLN GALAN LITHIUM LIMITED 0.245 0.234 +0.011 (5%)
IDT IDT AUSTRALIA LIMITED 0.135 0.129 +0.006 (5%)
EGG ENERO GROUP LIMITED 1.285 1.229 +0.056 (5%)
GAL GALILEO MINING LTD 0.165 0.158 +0.007 (4%)
TNK THINK CHILDCARE LIMITED 1.72 1.647 +0.073 (4%)
BYE BYRON ENERGY LIMITED 0.285 0.273 +0.012 (4%)
SP3 SPECTUR LIMITED 0.19 0.182 +0.008 (4%)
AKP AUDIO PIXELS HOLDINGS LIMITED 19.20 18.40 +0.80 (4%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.218 +0.052 (4%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.245 +0.095 (4%)
AGG ANGLOGOLD ASHANTI LIMITED 3.31 3.176 +0.134 (4%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.456 +0.094 (4%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.992 +0.038 (4%)
ONT 1300 SMILES LIMITED 6.57 6.332 +0.238 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.855 +0.145 (4%)
VLW VILLA WORLD LIMITED. 2.20 2.122 +0.078 (4%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.141 +0.589 (4%)
RFF RURAL FUNDS GROUP 2.27 2.19 +0.08 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.349 +0.081 (3%)
PLS PILBARA MINERALS LIMITED 0.785 0.759 +0.026 (3%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 108.557 +3.693 (3%)
RND RAND MINING LIMITED 2.37 2.293 +0.077 (3%)
ANN ANSELL LIMITED 25.72 24.903 +0.817 (3%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.917 +0.253 (3%)
CWN CROWN RESORTS LIMITED 12.93 12.537 +0.393 (3%)
DVL DORSAVI LTD 0.10 0.097 +0.003 (3%)
AVN AVENTUS GROUP 2.27 2.204 +0.066 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.539 +0.016 (3%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.331 +0.039 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.512 +0.218 (3%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.498 +0.072 (3%)
CQR CHARTER HALL RETAIL REIT 4.54 4.414 +0.126 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 5.49 5.338 +0.152 (3%)
RAP RESAPP HEALTH LIMITED 0.145 0.141 +0.004 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.021 +0.029 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.966 +0.084 (3%)
GDI GDI PROPERTY GROUP 1.36 1.324 +0.036 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.806 +0.074 (3%)
GEM G8 EDUCATION LIMITED 2.96 2.89 +0.07 (2%)
ORG ORIGIN ENERGY LIMITED 7.89 7.708 +0.182 (2%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.296 +0.054 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.298 +0.007 (2%)
NXT NEXTDC LIMITED 6.49 6.348 +0.142 (2%)
NGE NGE CAPITAL LIMITED 0.65 0.636 +0.014 (2%)
CVC CVC LIMITED 2.65 2.597 +0.053 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.07 +0.08 (2%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.26 0.255 +0.005 (2%)
CFO CFOAM LIMITED 0.21 0.206 +0.004 (2%)
WHF WHITEFIELD LIMITED 4.59 4.503 +0.087 (2%)
NCK NICK SCALI LIMITED 6.08 5.966 +0.114 (2%)
ARB ARB CORPORATION LIMITED. 18.27 17.959 +0.311 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.422 +0.138 (2%)
OGC OCEANAGOLD CORPORATION 4.22 4.154 +0.066 (2%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.192 +0.003 (2%)
HZR HAZER GROUP LIMITED 0.325 0.32 +0.005 (2%)
IMF IMF BENTHAM LIMITED 2.82 2.778 +0.042 (2%)
NSR NATIONAL STORAGE REIT 1.735 1.711 +0.024 (1%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.073 +0.001 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.641 +0.049 (1%)
DNK DANAKALI LIMITED 0.75 0.74 +0.01 (1%)
SUN SUNCORP GROUP LIMITED 13.82 13.642 +0.178 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.477 +0.123 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 0.95 0.939 +0.011 (1%)
OZL OZ MINERALS LIMITED 9.60 9.497 +0.103 (1%)
JYC JOYCE CORPORATION LTD 1.515 1.50 +0.015 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 19.994 +0.186 (1%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.876 +0.044 (1%)
LYL LYCOPODIUM LIMITED 4.76 4.721 +0.039 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.873 +0.007 (1%)
SGP STOCKLAND 3.93 3.91 +0.02 (1%)
MQG MACQUARIE GROUP LIMITED 119.93 119.463 +0.467 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 72.619 +0.211 (0%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.441 +0.004 (0%)
CAN CANN GROUP LIMITED 2.29 2.285 +0.005 (0%)
CBC CBG CAPITAL LIMITED 0.94 0.938 +0.002 (0%)
GWA GWA GROUP LIMITED. 3.11 3.104 +0.006 (0%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 25.12 25.084 +0.036 (0%)
WBA WEBSTER LIMITED 1.58 1.578 +0.002 (0%)
TGP 360 CAPITAL GROUP 0.99 0.989 +0.001 (0%)
HVST null 15.45 15.444 +0.006 (0%)
FEX FENIX RESOURCES LTD 0.082 0.00 +0.082 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.00 +0.62 (0%)
MMM MARLEY SPOON AG 0.45 0.00 +0.45 (0%)
BIR BIR FINANCIAL LIMITED 0.12 0.00 +0.12 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers