Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
BCB BOWEN COKING COAL LIMITED 0.318 0.01 +0.308 (3080%)
CDT CASTLE MINERALS LIMITED 0.059 0.005 +0.054 (1080%)
PNR PANTORO LIMITED 2.87 0.246 +2.624 (1067%)
AZY ANTIPA MINERALS LIMITED 0.535 0.196 +0.339 (173%)
MPW METAL POWDER WORKS LIMITED 0.43 0.194 +0.236 (122%)
TKM TREK METALS LIMITED 0.069 0.033 +0.036 (109%)
FRS FORRESTANIA RESOURCES LIMITED 0.04 0.02 +0.02 (100%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.135 0.069 +0.066 (96%)
NTU NORTHERN MINERALS LIMITED 0.04 0.021 +0.019 (90%)
CVR CAVALIER RESOURCES LIMITED 0.295 0.157 +0.138 (88%)
GUL GULLEWA LIMITED 0.099 0.057 +0.042 (74%)
NC6 NANOLLOSE LIMITED 0.045 0.026 +0.019 (73%)
STM SUNSTONE METALS LTD 0.012 0.007 +0.005 (71%)
TRS THE REJECT SHOP LIMITED 6.49 3.812 +2.678 (70%)
MEI METEORIC RESOURCES NL 0.13 0.077 +0.053 (69%)
MDX MINDAX LIMITED 0.078 0.047 +0.031 (66%)
AS1 ASARA RESOURCES LIMITED 0.053 0.032 +0.021 (66%)
CYL CATALYST METALS LIMITED 6.64 4.312 +2.328 (54%)
GGE GRAND GULF ENERGY LIMITED 0.003 0.002 +0.001 (50%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
DTR DATELINE RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
HCT HOLISTA COLLTECH LIMITED 0.042 0.029 +0.013 (45%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.104 +0.046 (44%)
BNR BULLETIN RESOURCES LIMITED 0.062 0.043 +0.019 (44%)
ADN ANDROMEDA METALS LIMITED 0.01 0.007 +0.003 (43%)
DRO DRONESHIELD LIMITED 1.15 0.809 +0.341 (42%)
NMG NEW MURCHISON GOLD LIMITED 0.017 0.012 +0.005 (42%)
ARU ARAFURA RARE EARTHS LTD 0.215 0.152 +0.063 (41%)
BGD BARTON GOLD HOLDINGS LIMITED 0.43 0.305 +0.125 (41%)
HOR HORSESHOE METALS LIMITED 0.021 0.015 +0.006 (40%)
AVW AVIRA RESOURCES LTD 0.007 0.005 +0.002 (40%)
AKN AUKING MINING LIMITED 0.007 0.005 +0.002 (40%)
RRL REGIS RESOURCES LIMITED 4.72 3.388 +1.332 (39%)
GML GATEWAY MINING LIMITED 0.032 0.023 +0.009 (39%)
LSR LODESTAR MINERALS LIMITED 0.018 0.013 +0.005 (38%)
RXL ROX RESOURCES LIMITED 0.38 0.275 +0.105 (38%)
GBR GREAT BOULDER RESOURCES LIMITED 0.085 0.062 +0.023 (37%)
AQD AUSQUEST LIMITED 0.052 0.038 +0.014 (37%)
AMI AURELIA METALS LIMITED 0.29 0.214 +0.076 (36%)
AGD AUSTRAL GOLD LIMITED 0.062 0.046 +0.016 (35%)
EVN EVOLUTION MINING LIMITED 8.46 6.277 +2.183 (35%)
STN SATURN METALS LIMITED 0.315 0.235 +0.08 (34%)
DKM DUKETON MINING LIMITED 0.135 0.101 +0.034 (34%)
GTR GTI ENERGY LTD 0.004 0.003 +0.001 (33%)
NXM NEXUS MINERALS LIMITED 0.08 0.06 +0.02 (33%)
PLC PREMIER1 LITHIUM LIMITED 0.012 0.009 +0.003 (33%)
MA1 MA CREDIT INCOME TRUST 1.99 1.497 +0.493 (33%)
GMD GENESIS MINERALS LIMITED 4.37 3.289 +1.081 (33%)
MCA MURRAY COD AUSTRALIA LIMITED 1.10 0.829 +0.271 (33%)
PEK PEAK RARE EARTHS LIMITED 0.16 0.121 +0.039 (32%)
CEL CHALLENGER GOLD LIMITED 0.071 0.054 +0.017 (31%)
S2R S2 RESOURCES LTD 0.098 0.075 +0.023 (31%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.111 +0.034 (31%)
EGN ENGENCO LIMITED 0.29 0.222 +0.068 (31%)
BKY BERKELEY ENERGIA LIMITED 0.55 0.424 +0.126 (30%)
NAG NAGAMBIE RESOURCES LIMITED 0.022 0.017 +0.005 (29%)
EOL ENERGY ONE LIMITED 11.32 8.767 +2.553 (29%)
IXR IONIC RARE EARTHS LIMITED 0.009 0.007 +0.002 (29%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.215 0.168 +0.047 (28%)
APE EAGERS AUTOMOTIVE LIMITED 17.79 13.932 +3.858 (28%)
YOJ YOJEE LIMITED 0.18 0.141 +0.039 (28%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 1.899 +0.521 (27%)
CMM CAPRICORN METALS LTD 9.97 7.847 +2.123 (27%)
DEG DE GREY MINING LIMITED 2.64 2.082 +0.558 (27%)
RNU RENASCOR RESOURCES LIMITED 0.067 0.053 +0.014 (26%)
BC8 BLACK CAT SYNDICATE LIMITED 1.005 0.795 +0.21 (26%)
ASB AUSTAL LIMITED 4.89 3.883 +1.007 (26%)
ALK ALKANE RESOURCES LIMITED 0.765 0.608 +0.157 (26%)
GOR GOLD ROAD RESOURCES LIMITED 3.26 2.591 +0.669 (26%)
LYC LYNAS RARE EARTHS LIMITED 8.84 7.069 +1.771 (25%)
ERL EMPIRE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
NAE NEW AGE EXPLORATION LIMITED 0.005 0.004 +0.001 (25%)
EVR EV RESOURCES LTD 0.005 0.004 +0.001 (25%)
VRC VOLT RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
RGL RIVERSGOLD LIMITED 0.005 0.004 +0.001 (25%)
NST NORTHERN STAR RESOURCES LTD 22.35 17.938 +4.412 (25%)
BSX BLACKSTONE MINERALS LIMITED 0.062 0.05 +0.012 (24%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.097 +0.023 (24%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.034 +0.008 (24%)
HE8 HELIOS ENERGY LTD 0.016 0.013 +0.003 (23%)
WIN WIN METALS LTD 0.022 0.018 +0.004 (22%)
TOU TLOU ENERGY LIMITED 0.022 0.018 +0.004 (22%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.14 0.115 +0.025 (22%)
SMP SMARTPAY HOLDINGS LIMITED 0.71 0.587 +0.123 (21%)
ORD ORDELL MINERALS LIMITED 0.585 0.484 +0.101 (21%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.67 1.391 +0.279 (20%)
TSL TITANIUM SANDS LIMITED 0.006 0.005 +0.001 (20%)
SHO SPORTSHERO LIMITED 0.03 0.025 +0.005 (20%)
COG COG FINANCIAL SERVICES LIMITED 1.245 1.039 +0.206 (20%)
LRT LOWELL RESOURCES FUND 1.36 1.14 +0.22 (19%)
FWD FLEETWOOD LIMITED 2.55 2.14 +0.41 (19%)
WGX WESTGOLD RESOURCES LIMITED. 3.20 2.686 +0.514 (19%)
AON APOLLO MINERALS LIMITED 0.019 0.016 +0.003 (19%)
STK STRICKLAND METALS LIMITED 0.095 0.08 +0.015 (19%)
APW AIMS PROPERTY SECURITIES FUND 2.40 2.026 +0.374 (18%)
MAT MATSA RESOURCES LIMITED 0.059 0.05 +0.009 (18%)
A2M THE A2 MILK COMPANY LIMITED 8.27 7.011 +1.259 (18%)
ELT ELEMENTOS LIMITED 0.079 0.067 +0.012 (18%)
PDI PREDICTIVE DISCOVERY LIMITED 0.38 0.323 +0.057 (18%)
XAM XANADU MINES LTD 0.06 0.051 +0.009 (18%)
RND RAND MINING LIMITED 1.95 1.658 +0.292 (18%)
MYX MAYNE PHARMA GROUP LIMITED 7.05 5.995 +1.055 (18%)
PRU PERSEUS MINING LIMITED 3.50 2.977 +0.523 (18%)
LSX LION SELECTION GROUP LIMITED. 0.685 0.583 +0.102 (18%)
TAM TANAMI GOLD NL 0.034 0.029 +0.005 (17%)
RMS RAMELIUS RESOURCES LIMITED 2.85 2.442 +0.408 (17%)
KGD KULA GOLD LIMITED 0.007 0.006 +0.001 (17%)
SRI SIPA RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
KAI KAIROS MINERALS LIMITED 0.021 0.018 +0.003 (17%)
AAR ASTRAL RESOURCES NL 0.17 0.146 +0.024 (16%)
WLD WELLARD LIMITED 0.17 0.146 +0.024 (16%)
3DP POINTERRA LIMITED 0.086 0.074 +0.012 (16%)
AGR AGUIA RESOURCES LIMITED 0.045 0.039 +0.006 (15%)
FML FOCUS MINERALS LTD 0.24 0.208 +0.032 (15%)
PVE PO VALLEY ENERGY LIMITED 0.045 0.039 +0.006 (15%)
TSO TESORO GOLD LTD 0.031 0.027 +0.004 (15%)
AMA AMA GROUP LIMITED 0.063 0.055 +0.008 (15%)
RSG RESOLUTE MINING LIMITED 0.465 0.406 +0.059 (15%)
AUC AUSGOLD LIMITED 0.55 0.481 +0.069 (14%)
ENV ENOVA MINING LIMITED 0.008 0.007 +0.001 (14%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.021 +0.003 (14%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.37 0.324 +0.046 (14%)
CGF CHALLENGER LIMITED 6.80 5.963 +0.837 (14%)
APZ ASPEN GROUP 3.00 2.632 +0.368 (14%)
IDA INDIANA RESOURCES LIMITED 0.082 0.072 +0.01 (14%)
VMC VENUS METALS CORPORATION LIMITED 0.099 0.087 +0.012 (14%)
MAU MAGNETIC RESOURCES NL 1.51 1.328 +0.182 (14%)
AXL AXEL REE LIMITED 0.068 0.06 +0.008 (13%)
CGR CGN RESOURCES LIMITED 0.094 0.083 +0.011 (13%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.96 3.504 +0.456 (13%)
EPX EP&T GLOBAL LIMITED 0.035 0.031 +0.004 (13%)
GOLD null 48.27 42.763 +5.507 (13%)
CVW CLEARVIEW WEALTH LIMITED 0.465 0.412 +0.053 (13%)
MTM MTM CRITICAL METALS LIMITED 0.225 0.20 +0.025 (12%)
ELS ELSIGHT LIMITED 0.40 0.356 +0.044 (12%)
APA APA GROUP 8.18 7.285 +0.895 (12%)
HZR HAZER GROUP LIMITED 0.385 0.343 +0.042 (12%)
SMX STRATA MINERALS LIMITED. 0.037 0.033 +0.004 (12%)
WEC WHITE ENERGY COMPANY LIMITED 0.037 0.033 +0.004 (12%)
ARR AMERICAN RARE EARTHS LIMITED 0.315 0.281 +0.034 (12%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.765 1.576 +0.189 (12%)
COB COBALT BLUE HOLDINGS LIMITED 0.066 0.059 +0.007 (12%)
WWI WEST WITS MINING LIMITED 0.019 0.017 +0.002 (12%)
AVM ADVANCE METALS LIMITED 0.048 0.043 +0.005 (12%)
NAN NANOSONICS LIMITED 4.46 4.00 +0.46 (12%)
EMR EMERALD RESOURCES NL 4.34 3.899 +0.441 (11%)
CTM CENTAURUS METALS LIMITED 0.41 0.369 +0.041 (11%)
ZNC ZENITH MINERALS LIMITED 0.05 0.045 +0.005 (11%)
KSN KINGSTON RESOURCES LIMITED 0.09 0.081 +0.009 (11%)
EVS ENVIROSUITE LIMITED 0.07 0.063 +0.007 (11%)
G88 GOLDEN MILE RESOURCES LTD 0.01 0.009 +0.001 (11%)
NHF NIB HOLDINGS LIMITED 6.84 6.163 +0.677 (11%)
SVL SILVER MINES LIMITED 0.094 0.085 +0.009 (11%)
CLV CLOVER CORPORATION LIMITED 0.483 0.437 +0.046 (11%)
ARL ARDEA RESOURCES LIMITED 0.44 0.399 +0.041 (10%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.01 +0.001 (10%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
DRX DIATREME RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
ODY ODYSSEY GOLD LTD 0.022 0.02 +0.002 (10%)
NTD NTAW HOLDINGS LIMITED 0.225 0.205 +0.02 (10%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.10 1.915 +0.185 (10%)
ARD ARGENT MINERALS LIMITED 0.023 0.021 +0.002 (10%)
SMI SANTANA MINERALS LIMITED 0.575 0.525 +0.05 (10%)
PRG PRL GLOBAL LTD 1.38 1.261 +0.119 (9%)
RIE RIEDEL RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
VTM VICTORY METALS LIMITED 0.425 0.389 +0.036 (9%)
MQR MARQUEE RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
KZR KALAMAZOO RESOURCES LIMITED 0.085 0.078 +0.007 (9%)
MPL MEDIBANK PRIVATE LIMITED 4.49 4.125 +0.365 (9%)
AIS AERIS RESOURCES LIMITED 0.185 0.17 +0.015 (9%)
CQR CHARTER HALL RETAIL REIT 3.67 3.376 +0.294 (9%)
BTN BUTN LIMITED 0.10 0.092 +0.008 (9%)
NFL NORFOLK METALS LIMITED 0.125 0.115 +0.01 (9%)
RDM RED METAL LIMITED 0.125 0.115 +0.01 (9%)
WWG WISEWAY GROUP LIMITED 0.15 0.138 +0.012 (9%)
MP1 MEGAPORT LIMITED 10.04 9.251 +0.789 (9%)
LSA LACHLAN STAR LIMITED 0.064 0.059 +0.005 (8%)
IMI INFINITY MINING LIMITED 0.013 0.012 +0.001 (8%)
WHK WHITEHAWK LIMITED 0.013 0.012 +0.001 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.69 0.637 +0.053 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 16.77 15.521 +1.249 (8%)
BCN BEACON MINERALS LIMITED 0.027 0.025 +0.002 (8%)
CND CONDOR ENERGY LIMITED 0.027 0.025 +0.002 (8%)
TBR TRIBUNE RESOURCES LIMITED 5.04 4.667 +0.373 (8%)
PGH PACT GROUP HOLDINGS LTD 1.095 1.014 +0.081 (8%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.755 1.626 +0.129 (8%)
TLS TELSTRA GROUP LIMITED 4.43 4.106 +0.324 (8%)
SBM ST BARBARA LIMITED 0.26 0.242 +0.018 (7%)
FBU FLETCHER BUILDING LIMITED 3.01 2.807 +0.203 (7%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
OML OOH!MEDIA LIMITED 1.435 1.34 +0.095 (7%)
SSM SERVICE STREAM LIMITED 1.775 1.658 +0.117 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 7.18 6.716 +0.464 (7%)
RAU RESOURO STRATEGIC METALS INC. 0.22 0.206 +0.014 (7%)
SRZ STELLAR RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
PCK PAINCHEK LTD 0.032 0.03 +0.002 (7%)
DSE DROPSUITE LIMITED 5.82 5.459 +0.361 (7%)
SLC SUPERLOOP LIMITED 2.29 2.149 +0.141 (7%)
MGR MIRVAC GROUP 2.17 2.037 +0.133 (7%)
RCT REEF CASINO TRUST 3.20 3.006 +0.194 (6%)
TWD TAMAWOOD LIMITED 2.90 2.727 +0.173 (6%)
HAR HARANGA RESOURCES LIMITED. 0.051 0.048 +0.003 (6%)
NCK NICK SCALI LIMITED 17.08 16.091 +0.989 (6%)
EVT EVT LIMITED 13.35 12.578 +0.772 (6%)
SNL SUPPLY NETWORK LIMITED 38.00 35.842 +2.158 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.21 34.182 +2.028 (6%)
WCN WHITE CLIFF MINERALS LIMITED 0.019 0.018 +0.001 (6%)
ING INGHAMS GROUP LIMITED 3.39 3.213 +0.177 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.059 0.056 +0.003 (5%)
D2O DUXTON WATER LIMITED 1.44 1.367 +0.073 (5%)
CAF CENTREPOINT ALLIANCE LIMITED 0.34 0.323 +0.017 (5%)
ABX ABX GROUP LIMITED 0.041 0.039 +0.002 (5%)
SHV SELECT HARVESTS LIMITED 5.01 4.772 +0.238 (5%)
MXI MAXIPARTS LIMITED 2.05 1.953 +0.097 (5%)
GTN GTN LIMITED 0.60 0.572 +0.028 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.415 0.396 +0.019 (5%)
IRI INTEGRATED RESEARCH LIMITED 0.44 0.42 +0.02 (5%)
ALB ALBION RESOURCES LIMITED 0.045 0.043 +0.002 (5%)
WOW WOOLWORTHS GROUP LIMITED 31.54 30.145 +1.395 (5%)
CUP COUNT LIMITED 0.80 0.766 +0.034 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.995 0.953 +0.042 (4%)
BOL BOOM LOGISTICS LIMITED 1.455 1.394 +0.061 (4%)
CST CASTILE RESOURCES LTD 0.072 0.069 +0.003 (4%)
IGL IVE GROUP LIMITED 2.35 2.253 +0.097 (4%)
FEX FENIX RESOURCES LTD 0.295 0.283 +0.012 (4%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.645 1.58 +0.065 (4%)
SGQ ST GEORGE MINING LIMITED 0.026 0.025 +0.001 (4%)
ASX ASX LIMITED 67.83 65.238 +2.592 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 161.25 155.279 +5.971 (4%)
TGP 360 CAPITAL GROUP 0.62 0.597 +0.023 (4%)
EUR EUROPEAN LITHIUM LIMITED 0.054 0.052 +0.002 (4%)
AUB AUB GROUP LIMITED 31.24 30.117 +1.123 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.028 0.027 +0.001 (4%)
TCL TRANSURBAN GROUP 13.86 13.372 +0.488 (4%)
FRM FARM PRIDE FOODS LIMITED 0.18 0.174 +0.006 (3%)
VCX VICINITY CENTRES 2.26 2.185 +0.075 (3%)
CEN CONTACT ENERGY LIMITED 8.59 8.313 +0.277 (3%)
BXB BRAMBLES LIMITED 20.61 19.953 +0.657 (3%)
NDO NIDO EDUCATION LIMITED 0.82 0.794 +0.026 (3%)
JBH JB HI-FI LIMITED 98.44 95.333 +3.107 (3%)
BWP BWP TRUST 3.53 3.419 +0.111 (3%)
RCL READCLOUD LIMITED 0.096 0.093 +0.003 (3%)
QBE QBE INSURANCE GROUP LIMITED 21.32 20.663 +0.657 (3%)
TWR TOWER LIMITED 1.285 1.246 +0.039 (3%)
NVA NOVA MINERALS LIMITED 0.33 0.32 +0.01 (3%)
COF CENTURIA OFFICE REIT 1.19 1.154 +0.036 (3%)
GDI GDI PROPERTY GROUP 0.63 0.611 +0.019 (3%)
EML EML PAYMENTS LIMITED 0.90 0.873 +0.027 (3%)
NVO NOVO RESOURCES CORP. 0.10 0.097 +0.003 (3%)
SWF SELFWEALTH LIMITED 0.275 0.267 +0.008 (3%)
REG REGIS HEALTHCARE LIMITED 6.69 6.499 +0.191 (3%)
DTL DATA#3 LIMITED 7.33 7.123 +0.207 (3%)
SGP STOCKLAND 5.19 5.047 +0.143 (3%)
ARC ARC FUNDS LIMITED 0.11 0.107 +0.003 (3%)
CGS COGSTATE LTD 1.295 1.26 +0.035 (3%)
GNE GENESIS ENERGY LIMITED 2.06 2.006 +0.054 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.575 0.56 +0.015 (3%)
BBL BRISBANE BRONCOS LIMITED 0.99 0.965 +0.025 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 12.61 12.295 +0.315 (3%)
SIG SIGMA HEALTHCARE LIMITED 2.98 2.908 +0.072 (2%)
TLG TALGA GROUP LTD 0.465 0.454 +0.011 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.70 3.616 +0.084 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.40 0.391 +0.009 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.724 +0.036 (2%)
GRV GREENVALE ENERGY LTD 0.049 0.048 +0.001 (2%)
MTS METCASH LIMITED 3.19 3.129 +0.061 (2%)
TVN TIVAN LIMITED 0.105 0.103 +0.002 (2%)
IMD IMDEX LIMITED 2.78 2.731 +0.049 (2%)
SIX SPRINTEX LIMITED 0.057 0.056 +0.001 (2%)
CHC CHARTER HALL GROUP 16.24 15.969 +0.271 (2%)
PTN PATRONUS RESOURCES LIMITED 0.061 0.06 +0.001 (2%)
TZL TZ LIMITED 0.061 0.06 +0.001 (2%)
CPN CASPIN RESOURCES LIMITED 0.062 0.061 +0.001 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.064 0.063 +0.001 (2%)
CPU COMPUTERSHARE LIMITED. 38.19 37.596 +0.594 (2%)
LYL LYCOPODIUM LIMITED 10.85 10.695 +0.155 (1%)
NUF NUFARM LIMITED 3.81 3.757 +0.053 (1%)
ATP ATLAS PEARLS LTD 0.145 0.143 +0.002 (1%)
ADV ARDIDEN LTD 0.145 0.143 +0.002 (1%)
WES WESFARMERS LIMITED 74.51 73.56 +0.95 (1%)
SGM SIMS LIMITED 14.01 13.836 +0.174 (1%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.085 0.084 +0.001 (1%)
NOX NOXOPHARM LIMITED 0.085 0.084 +0.001 (1%)
BCI BCI MINERALS LIMITED 0.26 0.257 +0.003 (1%)
CKF COLLINS FOODS LIMITED 8.08 7.987 +0.093 (1%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.175 0.173 +0.002 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.84 2.809 +0.031 (1%)
DOW DOWNER EDI LIMITED 5.50 5.443 +0.057 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.69 101.647 +1.043 (1%)
TDO 3D ENERGI LIMITED 0.099 0.098 +0.001 (1%)
DXS DEXUS 7.23 7.164 +0.066 (1%)
TPC TPC CONSOLIDATED LIMITED 8.89 8.81 +0.08 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.03 4.985 +0.045 (1%)
RFF RURAL FUNDS GROUP 1.73 1.719 +0.011 (1%)
CDP CARINDALE PROPERTY TRUST 4.68 4.652 +0.028 (1%)
OMH OM HOLDINGS LIMITED 0.345 0.343 +0.002 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.555 0.552 +0.003 (1%)
BLX BEACON LIGHTING GROUP LIMITED 3.25 3.239 +0.011 (0%)
MND MONADELPHOUS GROUP LIMITED 15.22 15.19 +0.03 (0%)
Stock Price Date: Apr 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

829  542  563  1546 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVM 0.048+0.013 
 BTR 0.0220.00 
 VAU 0.485+0.015 
 PLS 1.43+0.06 
 IMU 0.024-0.002 
 ANR 0.0060.00 
 SGR 0.10-0.01 
 MI6 0.130.00 
 TLS 4.43+0.01 
 MEI 0.13+0.02