Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.008 +0.067 (838%)
CLZ CLASSIC MINERALS LTD 0.007 0.003 +0.004 (133%)
MSB MESOBLAST LIMITED 0.915 0.443 +0.472 (107%)
AXP AXP ENERGY LIMITED 0.002 0.001 +0.001 (100%)
CHW CHILWA MINERALS LTD 0.40 0.202 +0.198 (98%)
PDN PALADIN ENERGY LTD 13.72 7.151 +6.569 (92%)
BSE BASE RESOURCES LIMITED 0.25 0.132 +0.118 (89%)
AIS AERIS RESOURCES LIMITED 0.265 0.142 +0.123 (87%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.045 +0.035 (78%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.377 +0.293 (78%)
ARD ARGENT MINERALS LIMITED 0.019 0.011 +0.008 (73%)
MZZ MATADOR MINING LIMITED 0.079 0.046 +0.033 (72%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.066 +0.044 (67%)
MAC METALS ACQUISITION LIMITED 20.35 12.435 +7.915 (64%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.011 +0.007 (64%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.089 +0.051 (57%)
PNR PANTORO LIMITED 0.086 0.055 +0.031 (56%)
DTM DART MINING NL 0.031 0.02 +0.011 (55%)
DCG DECMIL GROUP LIMITED 0.28 0.181 +0.099 (55%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.068 +0.037 (54%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.331 +0.179 (54%)
SUM SUMMIT MINERALS LIMITED 0.12 0.078 +0.042 (54%)
SDV SCIDEV LTD 0.38 0.254 +0.126 (50%)
JMS JUPITER MINES LIMITED. 0.295 0.198 +0.097 (49%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.031 +0.015 (48%)
MMI METRO MINING LIMITED 0.043 0.03 +0.013 (43%)
IPT IMPACT MINERALS LIMITED 0.02 0.014 +0.006 (43%)
POD PODIUM MINERALS LIMITED 0.047 0.033 +0.014 (42%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.484 +0.201 (42%)
SBM ST BARBARA LIMITED 0.265 0.19 +0.075 (39%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.097 +0.038 (39%)
AUQ ALARA RESOURCES LIMITED 0.068 0.049 +0.019 (39%)
AMI AURELIA METALS LIMITED 0.19 0.137 +0.053 (39%)
STN SATURN METALS LIMITED 0.245 0.177 +0.068 (38%)
NXM NEXUS MINERALS LIMITED 0.065 0.047 +0.018 (38%)
RHT RESONANCE HEALTH LIMITED 0.085 0.062 +0.023 (37%)
MLX METALS X LIMITED 0.47 0.343 +0.127 (37%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.552 +0.198 (36%)
ELT ELEMENTOS LIMITED 0.175 0.129 +0.046 (36%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.37 +0.13 (35%)
A3D AURORA LABS LIMITED 0.039 0.029 +0.01 (34%)
SLC SUPERLOOP LIMITED 1.345 1.008 +0.337 (33%)
STK STRICKLAND METALS LIMITED 0.13 0.098 +0.032 (33%)
AUN AURUMIN LIMITED 0.049 0.037 +0.012 (32%)
PGC PARAGON CARE LIMITED 0.34 0.257 +0.083 (32%)
ASE ASTUTE METALS NL 0.041 0.031 +0.01 (32%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.587 +2.763 (32%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.405 +1.095 (32%)
TSO TESORO GOLD LTD 0.037 0.028 +0.009 (32%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.028 +0.009 (32%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.053 +0.017 (32%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.561 +0.499 (32%)
DXB DIMERIX LIMITED 0.335 0.254 +0.081 (32%)
CYL CATALYST METALS LIMITED 0.86 0.654 +0.206 (32%)
IMA IMAGE RESOURCES NL 0.092 0.07 +0.022 (31%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.016 +0.005 (31%)
CY5 CYGNUS METALS LIMITED 0.093 0.071 +0.022 (31%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.052 +0.016 (31%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.047 +0.014 (30%)
AGR AGUIA RESOURCES LIMITED 0.022 0.017 +0.005 (29%)
MYE METAROCK GROUP LIMITED 0.225 0.174 +0.051 (29%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.041 +0.012 (29%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.325 +0.095 (29%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.272 +0.078 (29%)
AGD AUSTRAL GOLD LIMITED 0.036 0.028 +0.008 (29%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.14 +0.04 (29%)
ORN ORION MINERALS LTD 0.018 0.014 +0.004 (29%)
EPM ECLIPSE METALS LIMITED. 0.009 0.007 +0.002 (29%)
RCR RINCON RESOURCES LIMITED 0.041 0.032 +0.009 (28%)
COE COOPER ENERGY LIMITED 0.215 0.168 +0.047 (28%)
CTE CRYOSITE LIMITED 0.87 0.68 +0.19 (28%)
AWC ALUMINA LIMITED 1.555 1.217 +0.338 (28%)
VEE VEEM LTD 1.795 1.41 +0.385 (27%)
ODY ODYSSEY GOLD LTD 0.028 0.022 +0.006 (27%)
XAM XANADU MINES LTD 0.07 0.055 +0.015 (27%)
LSA LACHLAN STAR LIMITED 0.061 0.048 +0.013 (27%)
CGR CGN RESOURCES LIMITED 0.305 0.241 +0.064 (27%)
AME ALTO METALS LIMITED 0.043 0.034 +0.009 (26%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.202 +0.053 (26%)
TTT TITOMIC LIMITED 0.053 0.042 +0.011 (26%)
GNX GENEX POWER LIMITED 0.27 0.214 +0.056 (26%)
TLM TALISMAN MINING LIMITED 0.26 0.208 +0.052 (25%)
ZEU ZEUS RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
CVV CARAVEL MINERALS LIMITED 0.225 0.18 +0.045 (25%)
APX APPEN LIMITED 0.695 0.556 +0.139 (25%)
YOJ YOJEE LIMITED 0.05 0.04 +0.01 (25%)
AUR AURIS MINERALS LIMITED 0.01 0.008 +0.002 (25%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 11.904 +2.976 (25%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.728 +0.672 (25%)
DRO DRONESHIELD LIMITED 0.835 0.67 +0.165 (25%)
IRD IRON ROAD LIMITED 0.081 0.065 +0.016 (25%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 0.969 +0.236 (24%)
PEX PEEL MINING LIMITED 0.14 0.113 +0.027 (24%)
TWR TOWER LIMITED 0.78 0.631 +0.149 (24%)
VMS VENTURE MINERALS LIMITED 0.021 0.017 +0.004 (24%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.05 +0.245 (23%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.284 +0.066 (23%)
RED RED 5 LIMITED 0.43 0.35 +0.08 (23%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.022 +0.005 (23%)
FRX FLEXIROAM LIMITED 0.027 0.022 +0.005 (23%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.317 +0.298 (23%)
IMM IMMUTEP LIMITED 0.45 0.367 +0.083 (23%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.049 +0.011 (22%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.634 +0.141 (22%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.009 +0.002 (22%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
RXM REX MINERALS LIMITED 0.225 0.185 +0.04 (22%)
AVD AVADA GROUP LIMITED 0.72 0.593 +0.127 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.173 +0.037 (21%)
TGN TUNGSTEN MINING NL 0.091 0.075 +0.016 (21%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.665 +0.355 (21%)
RAC RACE ONCOLOGY LTD 1.29 1.068 +0.222 (21%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.176 +0.244 (21%)
CTM CENTAURUS METALS LIMITED 0.39 0.323 +0.067 (21%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.668 +0.137 (21%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.054 +0.011 (20%)
SRV SERVCORP LIMITED 4.39 3.657 +0.733 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.018 0.015 +0.003 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
GBZ GBM RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
PNX PNX METALS LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.018 0.015 +0.003 (20%)
RHI RED HILL MINERALS LIMITED 6.50 5.425 +1.075 (20%)
GWR GWR GROUP LIMITED 0.115 0.096 +0.019 (20%)
RCL READCLOUD LIMITED 0.055 0.046 +0.009 (20%)
JYC JOYCE CORPORATION LTD 4.15 3.483 +0.667 (19%)
MEA MCGRATH LIMITED 0.598 0.502 +0.096 (19%)
PGM PLATINA RESOURCES LIMITED 0.025 0.021 +0.004 (19%)
SSM SERVICE STREAM LIMITED 1.315 1.105 +0.21 (19%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
MRM MMA OFFSHORE LIMITED 2.66 2.243 +0.417 (19%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.493 +0.277 (19%)
OMX ORANGE MINERALS NL 0.032 0.027 +0.005 (19%)
AMN AGRIMIN LIMITED 0.205 0.173 +0.032 (18%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.195 +0.22 (18%)
DRA DRA GLOBAL LIMITED 2.19 1.856 +0.334 (18%)
RSH RESPIRI LIMITED 0.033 0.028 +0.005 (18%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.078 +0.192 (18%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.085 +0.015 (18%)
CST CASTILE RESOURCES LTD 0.094 0.08 +0.014 (18%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.315 +0.225 (17%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.231 +0.039 (17%)
IMC IMMURON LIMITED 0.105 0.09 +0.015 (17%)
IVRO null 0.014 0.012 +0.002 (17%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.012 +0.002 (17%)
STM SUNSTONE METALS LTD 0.014 0.012 +0.002 (17%)
SFR SANDFIRE RESOURCES LIMITED 9.17 7.871 +1.299 (16%)
FID FIDUCIAN GROUP LIMITED 8.00 6.867 +1.133 (16%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.868 +0.142 (16%)
EVN EVOLUTION MINING LIMITED 3.97 3.413 +0.557 (16%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.043 +0.007 (16%)
TGP 360 CAPITAL GROUP 0.645 0.555 +0.09 (16%)
BCN BEACON MINERALS LIMITED 0.029 0.025 +0.004 (16%)
SGF SG FLEET GROUP LIMITED 3.14 2.707 +0.433 (16%)
1AD ADALTA LIMITED 0.029 0.025 +0.004 (16%)
RND RAND MINING LIMITED 1.59 1.372 +0.218 (16%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.333 +0.052 (16%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.589 +0.091 (15%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.015 0.013 +0.002 (15%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.234 +0.036 (15%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.165 +0.025 (15%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.18 +0.33 (15%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.239 +0.036 (15%)
PPS PRAEMIUM LIMITED 0.475 0.414 +0.061 (15%)
WWI WEST WITS MINING LIMITED 0.016 0.014 +0.002 (14%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.56 +0.08 (14%)
TUA TUAS LIMITED 3.92 3.44 +0.48 (14%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.038 +0.282 (14%)
NAM NAMOI COTTON LIMITED 0.595 0.523 +0.072 (14%)
FML FOCUS MINERALS LTD 0.20 0.176 +0.024 (14%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.14 +0.155 (14%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.169 +0.156 (13%)
CDA CODAN LIMITED 10.94 9.667 +1.273 (13%)
PRU PERSEUS MINING LIMITED 2.21 1.953 +0.257 (13%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.426 +0.054 (13%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.311 +0.039 (13%)
CXZ CONNEXION MOBILITY LTD 0.027 0.024 +0.003 (12%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.16 +0.02 (12%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.089 +0.011 (12%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.328 +0.772 (12%)
TWD TAMAWOOD LIMITED 2.90 2.589 +0.311 (12%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.192 +0.023 (12%)
SVL SILVER MINES LIMITED 0.18 0.161 +0.019 (12%)
STP STEP ONE CLOTHING LIMITED 1.68 1.503 +0.177 (12%)
TAM TANAMI GOLD NL 0.038 0.034 +0.004 (12%)
MDR MEDADVISOR LIMITED 0.305 0.273 +0.032 (12%)
CKA COKAL LIMITED 0.115 0.103 +0.012 (12%)
TTM TITAN MINERALS LIMITED 0.029 0.026 +0.003 (12%)
FAR FAR LIMITED 0.43 0.386 +0.044 (11%)
ZIP ZIP CO LIMITED.. 1.15 1.033 +0.117 (11%)
ALK ALKANE RESOURCES LIMITED 0.655 0.589 +0.066 (11%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.171 +0.019 (11%)
PWN PARKWAY CORPORATE LIMITED 0.01 0.009 +0.001 (11%)
SVM SOVEREIGN METALS LIMITED 0.51 0.459 +0.051 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.549 +0.061 (11%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.535 +0.17 (11%)
REG REGIS HEALTHCARE LIMITED 4.03 3.629 +0.401 (11%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.073 +0.008 (11%)
MSV MITCHELL SERVICES LIMITED 0.415 0.374 +0.041 (11%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.347 +0.038 (11%)
AAR ASTRAL RESOURCES NL 0.071 0.064 +0.007 (11%)
CSR CSR LIMITED 8.87 7.998 +0.872 (11%)
SNL SUPPLY NETWORK LIMITED 19.78 17.843 +1.937 (11%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.131 +0.014 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 22.999 +2.451 (11%)
COD CODA MINERALS LTD 0.135 0.122 +0.013 (11%)
HCH HOT CHILI LIMITED 1.20 1.085 +0.115 (11%)
SP3 SPECTUR LIMITED 0.021 0.019 +0.002 (11%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.172 +0.018 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.516 +0.054 (10%)
PNC PIONEER CREDIT LIMITED 0.465 0.421 +0.044 (10%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.032 0.029 +0.003 (10%)
OPT OPTHEA LIMITED 0.675 0.612 +0.063 (10%)
AGY ARGOSY MINERALS LIMITED 0.14 0.127 +0.013 (10%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.118 +0.012 (10%)
JAT JATCORP LIMITED 0.33 0.30 +0.03 (10%)
NTU NORTHERN MINERALS LIMITED 0.033 0.03 +0.003 (10%)
ALU ALTIUM LIMITED 65.45 59.538 +5.912 (10%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.614 +0.061 (10%)
ORG ORIGIN ENERGY LIMITED 9.78 8.90 +0.88 (10%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.031 +0.003 (10%)
HMX HAMMER METALS LIMITED 0.046 0.042 +0.004 (10%)
EMC EVEREST METALS CORPORATION LTD 0.093 0.085 +0.008 (9%)
SRG SRG GLOBAL LIMITED 0.815 0.745 +0.07 (9%)
RRL REGIS RESOURCES LIMITED 2.20 2.014 +0.186 (9%)
BAS BASS OIL LIMITED 0.071 0.065 +0.006 (9%)
GOLD null 32.93 30.148 +2.782 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.586 +0.054 (9%)
TIE TIETTO MINERALS LIMITED 0.675 0.618 +0.057 (9%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.261 +0.024 (9%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.129 +0.561 (9%)
KKO KINETIKO ENERGY LTD 0.084 0.077 +0.007 (9%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.022 +0.002 (9%)
SPA SPACETALK LTD 0.024 0.022 +0.002 (9%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.234 +0.021 (9%)
EMR EMERALD RESOURCES NL 3.41 3.132 +0.278 (9%)
LOV LOVISA HOLDINGS LIMITED 30.97 28.448 +2.522 (9%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.458 +0.482 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.352 +0.118 (9%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.819 +0.071 (9%)
REH REECE LIMITED 27.71 25.505 +2.205 (9%)
FEX FENIX RESOURCES LTD 0.28 0.258 +0.022 (9%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 74.961 +6.289 (8%)
MP1 MEGAPORT LIMITED 14.29 13.186 +1.104 (8%)
SDI SDI LIMITED 0.87 0.803 +0.067 (8%)
PHL PROPELL HOLDINGS LIMITED 0.013 0.012 +0.001 (8%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.157 +0.013 (8%)
KSL KINA SECURITIES LIMITED 0.94 0.869 +0.071 (8%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.086 +0.007 (8%)
FUEL null 6.95 6.433 +0.517 (8%)
AXE ARCHER MATERIALS LIMITED 0.445 0.412 +0.033 (8%)
GMG GOODMAN GROUP 31.36 29.045 +2.315 (8%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.51 +0.12 (8%)
NST NORTHERN STAR RESOURCES LTD 14.88 13.788 +1.092 (8%)
CE1 CALIMA ENERGY LIMITED 0.123 0.114 +0.009 (8%)
WZR WISR LIMITED 0.041 0.038 +0.003 (8%)
FRI FINBAR GROUP LIMITED 0.78 0.723 +0.057 (8%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.292 +0.023 (8%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.441 +0.419 (8%)
TKM TREK METALS LIMITED 0.042 0.039 +0.003 (8%)
AGL AGL ENERGY LIMITED. 9.36 8.706 +0.654 (8%)
ORI ORICA LIMITED 18.31 17.034 +1.276 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.867 +0.063 (7%)
MYS MYSTATE LIMITED 3.65 3.405 +0.245 (7%)
BGA BEGA CHEESE LIMITED 4.20 3.92 +0.28 (7%)
GWA GWA GROUP LIMITED. 2.70 2.522 +0.178 (7%)
EQT EQT HOLDINGS LIMITED 30.41 28.408 +2.002 (7%)
GNC GRAINCORP LIMITED 8.56 8.00 +0.56 (7%)
TDO 3D ENERGI LIMITED 0.062 0.058 +0.004 (7%)
AYA ARTRYA LIMITED 0.31 0.29 +0.02 (7%)
RNT RENT.COM.AU LIMITED 0.031 0.029 +0.002 (7%)
WTC WISETECH GLOBAL LIMITED 91.59 85.774 +5.816 (7%)
MAU MAGNETIC RESOURCES NL 1.06 0.993 +0.067 (7%)
IMD IMDEX LIMITED 2.14 2.007 +0.133 (7%)
CPU COMPUTERSHARE LIMITED. 27.48 25.776 +1.704 (7%)
BGL BELLEVUE GOLD LIMITED 1.725 1.619 +0.106 (7%)
LYC LYNAS RARE EARTHS LIMITED 6.38 5.991 +0.389 (6%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.216 +0.014 (6%)
AMX AEROMETREX LIMITED 0.33 0.31 +0.02 (6%)
ASB AUSTAL LIMITED 2.26 2.123 +0.137 (6%)
BMN BANNERMAN ENERGY LTD 3.66 3.44 +0.22 (6%)
SUN SUNCORP GROUP LIMITED 16.20 15.227 +0.973 (6%)
PME PRO MEDICUS LIMITED 107.92 101.477 +6.443 (6%)
MIN MINERAL RESOURCES LIMITED 68.82 64.729 +4.091 (6%)
IPX IPERIONX LIMITED 2.14 2.014 +0.126 (6%)
EHL EMECO HOLDINGS LIMITED 0.72 0.678 +0.042 (6%)
GAL GALILEO MINING LTD 0.26 0.245 +0.015 (6%)
NWL NETWEALTH GROUP LIMITED 19.94 18.796 +1.144 (6%)
BOL BOOM LOGISTICS LIMITED 0.14 0.132 +0.008 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.33 +0.02 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.396 +0.024 (6%)
PSI PSC INSURANCE GROUP LIMITED 5.30 4.997 +0.303 (6%)
EML EML PAYMENTS LIMITED 1.055 0.995 +0.06 (6%)
RDM RED METAL LIMITED 0.16 0.151 +0.009 (6%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.084 +0.005 (6%)
S32 SOUTH32 LIMITED 3.31 3.125 +0.185 (6%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.71 +0.16 (6%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.137 +0.008 (6%)
WEB WEBJET LIMITED 8.15 7.708 +0.442 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.18 +0.35 (6%)
QBE QBE INSURANCE GROUP LIMITED 17.79 16.837 +0.953 (6%)
LBT LBT INNOVATIONS LIMITED 0.019 0.018 +0.001 (6%)
CL8 CARLY HOLDINGS LIMITED 0.019 0.018 +0.001 (6%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.055 +0.003 (5%)
IDT IDT AUSTRALIA LIMITED 0.097 0.092 +0.005 (5%)
HZN HORIZON OIL LIMITED 0.175 0.166 +0.009 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.075 +0.165 (5%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.468 +0.132 (5%)
ADX ADX ENERGY LTD 0.12 0.114 +0.006 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.703 +0.037 (5%)
3PL 3P LEARNING LIMITED.. 1.25 1.188 +0.062 (5%)
AMP AMP LIMITED 1.115 1.06 +0.055 (5%)
ACR ACRUX LIMITED 0.061 0.058 +0.003 (5%)
ATR ASTRON CORPORATION LIMITED 0.61 0.58 +0.03 (5%)
MVF MONASH IVF GROUP LIMITED 1.51 1.436 +0.074 (5%)
IDA INDIANA RESOURCES LIMITED 0.083 0.079 +0.004 (5%)
RYD RYDER CAPITAL LIMITED 1.105 1.052 +0.053 (5%)
CXU CAULDRON ENERGY LIMITED 0.042 0.04 +0.002 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 0.02 +0.001 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.02 +0.001 (5%)
ASN ANSON RESOURCES LIMITED 0.105 0.10 +0.005 (5%)
CGS COGSTATE LTD 1.325 1.264 +0.061 (5%)
ALQ ALS LIMITED 13.37 12.756 +0.614 (5%)
ANN ANSELL LIMITED 25.44 24.285 +1.155 (5%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.349 +0.111 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.18 +0.15 (5%)
KIN KIN MINING NL 0.069 0.066 +0.003 (5%)
ENX ENEGEX LIMITED 0.023 0.022 +0.001 (5%)
DEG DE GREY MINING LIMITED 1.315 1.258 +0.057 (5%)
IRE IRESS LIMITED 8.58 8.214 +0.366 (4%)
ILU ILUKA RESOURCES LIMITED 7.37 7.063 +0.307 (4%)
LIO LION ENERGY LIMITED 0.024 0.023 +0.001 (4%)
SHP SOUTH HARZ POTASH LTD 0.024 0.023 +0.001 (4%)
NXT NEXTDC LIMITED 16.38 15.708 +0.672 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.151 +0.049 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.072 +0.003 (4%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.025 0.024 +0.001 (4%)
FBR FBR LTD 0.025 0.024 +0.001 (4%)
MTS METCASH LIMITED 3.90 3.746 +0.154 (4%)
FLN FREELANCER LIMITED 0.205 0.197 +0.008 (4%)
CEN CONTACT ENERGY LIMITED 7.88 7.582 +0.298 (4%)
IFM INFOMEDIA LTD 1.65 1.588 +0.062 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.544 +0.021 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.425 +0.055 (4%)
ALC ALCIDION GROUP LIMITED 0.054 0.052 +0.002 (4%)
OMH OM HOLDINGS LIMITED 0.465 0.448 +0.017 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.625 +0.365 (4%)
WES WESFARMERS LIMITED 65.50 63.14 +2.36 (4%)
AKM ASPIRE MINING LIMITED 0.195 0.188 +0.007 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.839 +0.031 (4%)
MAD MADER GROUP LIMITED 6.69 6.457 +0.233 (4%)
GLH GLOBAL HEALTH LIMITED 0.115 0.111 +0.004 (4%)
CPN CASPIN RESOURCES LIMITED 0.087 0.084 +0.003 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.396 +0.014 (4%)
SPZ SMART PARKING LIMITED 0.41 0.396 +0.014 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 5.052 +0.178 (4%)
NGE NGE CAPITAL LIMITED 1.04 1.005 +0.035 (3%)
WBC WESTPAC BANKING CORPORATION 26.19 25.314 +0.876 (3%)
AUC AUSGOLD LIMITED 0.03 0.029 +0.001 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.261 +0.009 (3%)
HUB HUB24 LIMITED 40.44 39.121 +1.319 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.622 +0.088 (3%)
JAL JAMESON RESOURCES LIMITED 0.031 0.03 +0.001 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.055 +0.035 (3%)
MEI METEORIC RESOURCES NL 0.22 0.213 +0.007 (3%)
AMO AMBERTECH LIMITED 0.285 0.276 +0.009 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.598 +0.052 (3%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.773 +0.057 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.283 +0.137 (3%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.336 +0.234 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.255 +0.04 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.789 +0.311 (3%)
OFX OFX GROUP LIMITED 1.575 1.527 +0.048 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.943 +0.337 (3%)
GEM G8 EDUCATION LIMITED 1.21 1.174 +0.036 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.74 +0.36 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.779 +0.051 (3%)
KRM KINGSROSE MINING LIMITED 0.036 0.035 +0.001 (3%)
CMM CAPRICORN METALS LTD 4.96 4.822 +0.138 (3%)
PNV POLYNOVO LIMITED 2.09 2.032 +0.058 (3%)
STO SANTOS LIMITED 7.75 7.541 +0.209 (3%)
VYS VYSARN LIMITED 0.265 0.258 +0.007 (3%)
CAY CANYON RESOURCES LIMITED 0.076 0.074 +0.002 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.457 +0.093 (3%)
PWH PWR HOLDINGS LIMITED 11.46 11.162 +0.298 (3%)
AKO AKORA RESOURCES LIMITED 0.155 0.151 +0.004 (3%)
QVE QV EQUITIES LIMITED 0.97 0.945 +0.025 (3%)
CAA CAPRAL LIMITED 9.80 9.549 +0.251 (3%)
RIO RIO TINTO LIMITED 129.38 126.14 +3.24 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.083 +0.247 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.22 +0.78 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 11.188 +0.262 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.158 +0.027 (2%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.43 +0.01 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.19 +0.05 (2%)
CGF CHALLENGER LIMITED 6.84 6.688 +0.152 (2%)
DOW DOWNER EDI LIMITED 4.77 4.664 +0.106 (2%)
APA APA GROUP 8.46 8.273 +0.187 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.269 +0.006 (2%)
ALD AMPOL LIMITED 38.77 37.948 +0.822 (2%)
QUB QUBE HOLDINGS LIMITED 3.35 3.28 +0.07 (2%)
JBH JB HI-FI LIMITED 61.30 60.025 +1.275 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.253 +0.217 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.978 +0.042 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.043 +0.127 (2%)
EGG ENERO GROUP LIMITED 1.67 1.636 +0.034 (2%)
AMH AMCIL LIMITED 1.095 1.073 +0.022 (2%)
LRS LATIN RESOURCES LIMITED 0.20 0.196 +0.004 (2%)
WOR WORLEY LIMITED 16.58 16.25 +0.33 (2%)
MYR MYER HOLDINGS LIMITED 0.76 0.745 +0.015 (2%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.051 +0.001 (2%)
RMD RESMED INC 28.74 28.191 +0.549 (2%)
WLE WAM LEADERS LIMITED 1.415 1.388 +0.027 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.865 +0.075 (2%)
CDP CARINDALE PROPERTY TRUST 4.34 4.267 +0.073 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.934 +0.016 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.37 +0.04 (2%)
PLS PILBARA MINERALS LIMITED 3.86 3.796 +0.064 (2%)
ZNO ZOONO GROUP LIMITED 0.061 0.06 +0.001 (2%)
SPY null 779.00 766.367 +12.633 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.315 +0.005 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.21 +0.035 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 28.103 +0.437 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.123 +0.017 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.69 +0.01 (1%)
BWP BWP TRUST 3.54 3.49 +0.05 (1%)
PMV PREMIER INVESTMENTS LIMITED 29.70 29.284 +0.416 (1%)
ABC ADBRI LIMITED 3.15 3.107 +0.043 (1%)
GMD GENESIS MINERALS LIMITED 1.765 1.741 +0.024 (1%)
NVA NOVA MINERALS LIMITED 0.295 0.291 +0.004 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 18.915 +0.255 (1%)
RCT REEF CASINO TRUST 3.15 3.11 +0.04 (1%)
PPM PEPPER MONEY LIMITED 1.51 1.491 +0.019 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.141 +0.014 (1%)
KOV KORVEST LTD 8.90 8.797 +0.103 (1%)
GAP GALE PACIFIC LIMITED 0.175 0.173 +0.002 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.966 +0.034 (1%)
PBP PROBIOTEC LIMITED 2.84 2.809 +0.031 (1%)
ARB ARB CORPORATION LIMITED. 38.56 38.147 +0.413 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.127 +0.023 (1%)
LRT LOWELL RESOURCES FUND 1.365 1.351 +0.014 (1%)
EVT EVT LIMITED 12.16 12.038 +0.122 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.515 +0.005 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.567 +0.023 (1%)
GOW GOWING BROS LIMITED 2.25 2.231 +0.019 (1%)
XF1 XREF LIMITED 0.12 0.119 +0.001 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 38.364 +0.316 (1%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.125 0.124 +0.001 (1%)
ADH ADAIRS LIMITED 2.13 2.114 +0.016 (1%)
RSG RESOLUTE MINING LIMITED 0.405 0.402 +0.003 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.685 +0.005 (1%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.695 +0.005 (1%)
CYG COVENTRY GROUP LIMITED 1.51 1.50 +0.01 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.53 +0.08 (1%)
SCG SCENTRE GROUP 3.16 3.143 +0.017 (1%)
CNI CENTURIA CAPITAL GROUP 1.715 1.706 +0.009 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.313 +0.007 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.72 2.706 +0.014 (1%)
WAA WAM ACTIVE LIMITED 0.795 0.791 +0.004 (1%)
HVST null 12.83 12.767 +0.063 (0%)
IPL INCITEC PIVOT LIMITED 2.77 2.757 +0.013 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.335 +0.005 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.815 +0.035 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.139 +0.021 (0%)
ARF ARENA REIT. 3.61 3.602 +0.008 (0%)
LYL LYCOPODIUM LIMITED 11.83 11.807 +0.023 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 12.202 +0.018 (0%)
STW SPDR S&P/ASX 200 FUND 69.23 69.144 +0.086 (0%)
RHCPA null 106.15 106.052 +0.098 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.159 +0.001 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.983 +0.007 (0%)
CAR CAR GROUP LIMITED 34.19 34.187 +0.003 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001