Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.025 +0.245 (980%)
LKO LAKES BLUE ENERGY NL 1.00 0.115 +0.885 (770%)
KLL KALIUM LAKES LIMITED 7.275 0.854 +6.421 (752%)
GO2 THE GO2 PEOPLE LTD 0.672 0.089 +0.583 (655%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.071 +0.194 (273%)
AAI ALCOA CORPORATION 50.50 13.684 +36.816 (269%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.204 +0.201 (99%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.043 +0.042 (98%)
RWD REWARD MINERALS LTD 0.059 0.031 +0.028 (90%)
DSE DROPSUITE LIMITED 3.45 1.814 +1.636 (90%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.906 +0.729 (80%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
LVH LIVEHIRE LIMITED 0.03 0.017 +0.013 (76%)
CYL CATALYST METALS LIMITED 1.905 1.107 +0.798 (72%)
TTT TITOMIC LIMITED 0.16 0.093 +0.067 (72%)
JAT JATCORP LIMITED 0.84 0.503 +0.337 (67%)
TRP TISSUE REPAIR LTD 0.38 0.232 +0.148 (64%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.298 +0.172 (58%)
SCL SCHROLE GROUP LTD 0.465 0.297 +0.168 (57%)
RXM REX MINERALS LIMITED 0.445 0.287 +0.158 (55%)
FBR FBR LTD 0.046 0.03 +0.016 (53%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.014 +0.007 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
K2F K2FLY LIMITED 0.185 0.127 +0.058 (46%)
3DP POINTERRA LIMITED 0.062 0.043 +0.019 (44%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.152 +0.063 (41%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.417 +0.168 (40%)
SOM SOMNOMED LIMITED 0.37 0.266 +0.104 (39%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.063 +0.023 (37%)
ALC ALCIDION GROUP LIMITED 0.073 0.054 +0.019 (35%)
SDV SCIDEV LTD 0.50 0.37 +0.13 (35%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
IND INDUSTRIAL MINERALS LTD 0.27 0.202 +0.068 (34%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
SGQ ST GEORGE MINING LIMITED 0.032 0.024 +0.008 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.218 +0.072 (33%)
AAM AUMEGA METALS LTD 0.045 0.034 +0.011 (32%)
A3D AURORA LABS LIMITED 0.088 0.067 +0.021 (31%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.527 +0.163 (31%)
SLM SOLIS MINERALS LTD. 0.14 0.107 +0.033 (31%)
MDR MEDADVISOR LIMITED 0.535 0.412 +0.123 (30%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.031 +0.009 (29%)
ERD EROAD LIMITED 1.21 0.938 +0.272 (29%)
ZIP ZIP CO LIMITED.. 1.775 1.376 +0.399 (29%)
TRI TRIVARX LTD 0.036 0.028 +0.008 (29%)
TTM TITAN MINERALS LIMITED 0.045 0.035 +0.01 (29%)
VYS VYSARN LIMITED 0.38 0.297 +0.083 (28%)
IRE IRESS LIMITED 10.54 8.263 +2.277 (28%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.14 +0.038 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.482 +0.128 (27%)
FEX FENIX RESOURCES LTD 0.415 0.329 +0.086 (26%)
CDD CARDNO LIMITED 0.43 0.341 +0.089 (26%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.131 +0.034 (26%)
SPZ SMART PARKING LIMITED 0.60 0.48 +0.12 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
IXU IXUP LIMITED 0.02 0.016 +0.004 (25%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.298 +0.072 (24%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.696 +0.164 (24%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.017 +0.004 (24%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.549 +0.356 (23%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.123 +0.027 (22%)
RCL READCLOUD LIMITED 0.089 0.073 +0.016 (22%)
DM1 DESERT METALS LIMITED 0.028 0.023 +0.005 (22%)
AKM ASPIRE MINING LIMITED 0.32 0.263 +0.057 (22%)
SIX SPRINTEX LIMITED 0.045 0.037 +0.008 (22%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.91 +0.82 (21%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.112 +0.023 (21%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.045 +0.009 (20%)
AHK ARK MINES LIMITED 0.195 0.163 +0.032 (20%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.333 +2.597 (19%)
CLX CTI LOGISTICS LIMITED 1.70 1.425 +0.275 (19%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.053 +0.01 (19%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.696 +0.314 (19%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.549 +0.101 (18%)
TWR TOWER LIMITED 0.92 0.78 +0.14 (18%)
IDT IDT AUSTRALIA LIMITED 0.125 0.106 +0.019 (18%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.34 +0.06 (18%)
AVH AVITA MEDICAL INC. 3.14 2.678 +0.462 (17%)
EAX ENERGY ACTION LIMITED 0.235 0.201 +0.034 (17%)
OFX OFX GROUP LIMITED 2.27 1.945 +0.325 (17%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.30 +0.05 (17%)
RSG RESOLUTE MINING LIMITED 0.61 0.523 +0.087 (17%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.557 +0.258 (17%)
AX1 ACCENT GROUP LIMITED 2.23 1.915 +0.315 (16%)
UBN URBANISE.COM LIMITED 0.43 0.37 +0.06 (16%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.112 +0.018 (16%)
SHV SELECT HARVESTS LIMITED 4.21 3.628 +0.582 (16%)
MAU MAGNETIC RESOURCES NL 1.275 1.101 +0.174 (16%)
PGC PARAGON CARE LIMITED 0.45 0.39 +0.06 (15%)
VTM VICTORY METALS LIMITED 0.33 0.286 +0.044 (15%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 16.762 +2.558 (15%)
ASE ASTUTE METALS NL 0.038 0.033 +0.005 (15%)
PNV POLYNOVO LIMITED 2.58 2.242 +0.338 (15%)
MRL MAYUR RESOURCES LIMITED 0.245 0.213 +0.032 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.327 +0.343 (15%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 46.008 +6.582 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
MYR MYER HOLDINGS LIMITED 0.825 0.724 +0.101 (14%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.058 +0.008 (14%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.879 +1.491 (14%)
AGR AGUIA RESOURCES LIMITED 0.025 0.022 +0.003 (14%)
EPX EP&T GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
NWH NRW HOLDINGS LIMITED 3.36 2.959 +0.401 (14%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.555 +0.075 (14%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.358 +0.182 (13%)
AYA ARTRYA LIMITED 0.31 0.274 +0.036 (13%)
RYD RYDER CAPITAL LIMITED 1.295 1.146 +0.149 (13%)
FWD FLEETWOOD LIMITED 1.705 1.509 +0.196 (13%)
LYL LYCOPODIUM LIMITED 14.04 12.426 +1.614 (13%)
IMC IMMURON LIMITED 0.105 0.093 +0.012 (13%)
IGL IVE GROUP LIMITED 2.26 2.002 +0.258 (13%)
BAS BASS OIL LIMITED 0.079 0.07 +0.009 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
XF1 XREF LIMITED 0.18 0.16 +0.02 (12%)
DEM DE.MEM LIMITED 0.135 0.12 +0.015 (12%)
EHL EMECO HOLDINGS LIMITED 0.84 0.747 +0.093 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.845 +0.105 (12%)
WLD WELLARD LIMITED 0.037 0.033 +0.004 (12%)
CDA CODAN LIMITED 12.60 11.241 +1.359 (12%)
ADH ADAIRS LIMITED 2.16 1.928 +0.232 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
SVM SOVEREIGN METALS LIMITED 0.655 0.585 +0.07 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.085 +0.01 (12%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.179 +0.021 (12%)
ARX AROA BIOSURGERY LIMITED 0.63 0.564 +0.066 (12%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.035 +0.004 (11%)
SNL SUPPLY NETWORK LIMITED 24.00 21.556 +2.444 (11%)
APZ ASPEN GROUP 1.965 1.765 +0.20 (11%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.265 +0.03 (11%)
STP STEP ONE CLOTHING LIMITED 1.63 1.465 +0.165 (11%)
CUP COUNT LIMITED 0.615 0.553 +0.062 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.153 +0.017 (11%)
NGX NGX LIMITED 0.17 0.153 +0.017 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.793 +0.967 (11%)
GMD GENESIS MINERALS LIMITED 2.07 1.866 +0.204 (11%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.311 +0.034 (11%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.083 +0.009 (11%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.496 +1.864 (11%)
HMC HMC CAPITAL LIMITED 7.81 7.069 +0.741 (10%)
CBL CONTROL BIONICS LIMITED 0.053 0.048 +0.005 (10%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.734 +0.076 (10%)
HUB HUB24 LIMITED 47.89 43.432 +4.458 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
JBH JB HI-FI LIMITED 67.30 61.205 +6.095 (10%)
HZN HORIZON OIL LIMITED 0.20 0.182 +0.018 (10%)
TUA TUAS LIMITED 4.59 4.179 +0.411 (10%)
PME PRO MEDICUS LIMITED 134.90 122.92 +11.98 (10%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.052 +0.005 (10%)
NOV NOVATTI GROUP LIMITED 0.057 0.052 +0.005 (10%)
AQI ALICANTO MINERALS LIMITED 0.023 0.021 +0.002 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.386 +0.694 (9%)
ELD ELDERS LIMITED 9.24 8.46 +0.78 (9%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.494 +0.136 (9%)
SUL SUPER RETAIL GROUP LIMITED 15.09 13.841 +1.249 (9%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.468 +0.042 (9%)
MNB MINBOS RESOURCES LIMITED 0.061 0.056 +0.005 (9%)
HLS HEALIUS LIMITED 1.465 1.347 +0.118 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.621 +0.579 (9%)
SDF STEADFAST GROUP LIMITED 6.35 5.843 +0.507 (9%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.778 +0.067 (9%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.423 +0.207 (9%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 122.726 +10.414 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.36 +0.20 (8%)
SDI SDI LIMITED 0.91 0.839 +0.071 (8%)
JPR JUPITER ENERGY LIMITED 0.026 0.024 +0.002 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.024 +0.002 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.282 +0.023 (8%)
FRI FINBAR GROUP LIMITED 0.88 0.814 +0.066 (8%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.496 +0.039 (8%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.102 +0.008 (8%)
KSC K & S CORPORATION LIMITED 3.33 3.092 +0.238 (8%)
GUL GULLEWA LIMITED 0.07 0.065 +0.005 (8%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.324 +0.486 (8%)
EVZ EVZ LIMITED 0.155 0.144 +0.011 (8%)
NWL NETWEALTH GROUP LIMITED 22.60 20.996 +1.604 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.193 +0.167 (8%)
CMM CAPRICORN METALS LTD 5.28 4.914 +0.366 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.121 +0.009 (7%)
ALQ ALS LIMITED 14.99 13.956 +1.034 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.941 +2.189 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.325 +0.675 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
DXB DIMERIX LIMITED 0.465 0.434 +0.031 (7%)
CSL CSL LIMITED 308.05 287.601 +20.449 (7%)
BSA BSA LIMITED 0.755 0.705 +0.05 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.905 +1.885 (7%)
KRM KINGSROSE MINING LIMITED 0.046 0.043 +0.003 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.318 +0.022 (7%)
FAR FAR LIMITED 0.495 0.463 +0.032 (7%)
SMR STANMORE RESOURCES LIMITED 3.70 3.461 +0.239 (7%)
WWG WISEWAY GROUP LIMITED 0.11 0.103 +0.007 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.048 +2.362 (7%)
SRG SRG GLOBAL LIMITED 0.92 0.862 +0.058 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
KOV KORVEST LTD 9.65 9.056 +0.594 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.268 +0.017 (6%)
PPK PPK GROUP LIMITED 0.47 0.442 +0.028 (6%)
AMA AMA GROUP LIMITED 0.051 0.048 +0.003 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
WHK WHITEHAWK LIMITED 0.017 0.016 +0.001 (6%)
WBC WESTPAC BANKING CORPORATION 28.59 26.925 +1.665 (6%)
DTL DATA#3 LIMITED 8.47 7.979 +0.491 (6%)
MSB MESOBLAST LIMITED 1.125 1.06 +0.065 (6%)
GWA GWA GROUP LIMITED. 2.57 2.424 +0.146 (6%)
BTN BUTN LIMITED 0.053 0.05 +0.003 (6%)
LSA LACHLAN STAR LIMITED 0.071 0.067 +0.004 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.26 +0.075 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
DCC DIGITALX LIMITED 0.054 0.051 +0.003 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
NSR NATIONAL STORAGE REIT 2.40 2.268 +0.132 (6%)
WES WESFARMERS LIMITED 70.92 67.056 +3.864 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 32.905 +1.875 (6%)
SCG SCENTRE GROUP 3.36 3.179 +0.181 (6%)
AMC AMCOR PLC 15.67 14.834 +0.836 (6%)
CMP COMPUMEDICS LIMITED 0.30 0.284 +0.016 (6%)
EOL ENERGY ONE LIMITED 4.77 4.517 +0.253 (6%)
TLS TELSTRA GROUP LIMITED 3.85 3.646 +0.204 (6%)
ASB AUSTAL LIMITED 2.57 2.434 +0.136 (6%)
EQT EQT HOLDINGS LIMITED 33.42 31.657 +1.763 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.072 +0.004 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.156 +0.064 (6%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.013 +1.767 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.625 +0.255 (6%)
DRO DRONESHIELD LIMITED 1.40 1.327 +0.073 (6%)
ANN ANSELL LIMITED 27.00 25.60 +1.40 (5%)
RKN RECKON LIMITED 0.56 0.531 +0.029 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.901 +0.049 (5%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.037 +0.002 (5%)
ATA ATTURRA LIMITED 0.81 0.769 +0.041 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.152 +0.008 (5%)
NCK NICK SCALI LIMITED 14.91 14.168 +0.742 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.385 +0.02 (5%)
SUN SUNCORP GROUP LIMITED 17.33 16.475 +0.855 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.522 +1.688 (5%)
SLC SUPERLOOP LIMITED 1.495 1.422 +0.073 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.142 +0.058 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.357 +0.523 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
DBF DUXTON FARMS LTD 1.56 1.486 +0.074 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.22 +0.06 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.595 +0.275 (5%)
SHL SONIC HEALTHCARE LIMITED 27.24 25.974 +1.266 (5%)
NWS NEWS CORPORATION.. 42.97 40.987 +1.983 (5%)
PGL PROSPA GROUP LIMITED. 0.445 0.425 +0.02 (5%)
BCI BCI MINERALS LIMITED 0.245 0.234 +0.011 (5%)
COH COCHLEAR LIMITED 339.87 324.618 +15.252 (5%)
MQG MACQUARIE GROUP LIMITED 204.67 195.569 +9.101 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.41 +0.53 (5%)
GPT GPT GROUP 4.42 4.224 +0.196 (5%)
QUB QUBE HOLDINGS LIMITED 3.75 3.584 +0.166 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.241 +0.149 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.985 +0.275 (5%)
GML GATEWAY MINING LIMITED 0.023 0.022 +0.001 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.994 +0.136 (5%)
VCX VICINITY CENTRES 2.01 1.923 +0.087 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.445 +0.02 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.943 +0.042 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.589 +0.026 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.54 +0.11 (4%)
AUB AUB GROUP LIMITED 31.70 30.387 +1.313 (4%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.302 +0.013 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.534 +0.866 (4%)
PRU PERSEUS MINING LIMITED 2.50 2.399 +0.101 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.216 +0.009 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.12 +0.005 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.666 +0.069 (4%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.578 +0.272 (4%)
BKW BRICKWORKS LIMITED 28.11 27.001 +1.109 (4%)
AMP AMP LIMITED 1.145 1.10 +0.045 (4%)
BXB BRAMBLES LIMITED 15.10 14.509 +0.591 (4%)
MYS MYSTATE LIMITED 3.84 3.694 +0.146 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.243 +0.167 (4%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.831 +0.229 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.664 +0.026 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.672 +0.138 (4%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.393 +0.052 (4%)
BRG BREVILLE GROUP LIMITED 27.63 26.64 +0.99 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.916 +0.034 (4%)
TWD TAMAWOOD LIMITED 2.81 2.71 +0.10 (4%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.875 +0.215 (4%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.685 +0.025 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.182 +0.043 (4%)
IMD IMDEX LIMITED 2.27 2.193 +0.077 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.677 +1.773 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.427 +0.153 (3%)
REA REA GROUP LTD 195.32 188.796 +6.524 (3%)
RSH RESPIRI LIMITED 0.03 0.029 +0.001 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.885 +0.065 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.851 +0.029 (3%)
REH REECE LIMITED 26.98 26.095 +0.885 (3%)
CGS COGSTATE LTD 1.265 1.224 +0.041 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.347 +0.043 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.698 +0.022 (3%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.032 +0.001 (3%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.755 +0.055 (3%)
TGP 360 CAPITAL GROUP 0.63 0.611 +0.019 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.384 +1.186 (3%)
PPC PEET LIMITED 1.245 1.208 +0.037 (3%)
ABA AUSWIDE BANK LTD 4.17 4.046 +0.124 (3%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.728 +0.022 (3%)
MGR MIRVAC GROUP 2.07 2.01 +0.06 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.622 +0.108 (3%)
AUC AUSGOLD LIMITED 0.035 0.034 +0.001 (3%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.769 +0.081 (3%)
NWSLV null 40.50 39.351 +1.149 (3%)
NOX NOXOPHARM LIMITED 0.072 0.07 +0.002 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.264 +0.036 (3%)
DCG DECMIL GROUP LIMITED 0.295 0.287 +0.008 (3%)
SPY null 825.37 803.354 +22.016 (3%)
GNC GRAINCORP LIMITED 8.78 8.547 +0.233 (3%)
OCC ORTHOCELL LIMITED 0.385 0.375 +0.01 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.794 +0.706 (3%)
CHW CHILWA MINERALS LTD 0.55 0.536 +0.014 (3%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.135 +0.055 (3%)
SRV SERVCORP LIMITED 4.21 4.104 +0.106 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.948 +0.302 (3%)
EVN EVOLUTION MINING LIMITED 3.93 3.833 +0.097 (3%)
COF CENTURIA OFFICE REIT 1.225 1.195 +0.03 (3%)
AVA AVA RISK GROUP LIMITED 0.125 0.122 +0.003 (2%)
NAN NANOSONICS LIMITED 3.00 2.928 +0.072 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.205 +0.005 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.201 +0.029 (2%)
ORG ORIGIN ENERGY LIMITED 10.51 10.266 +0.244 (2%)
CGF CHALLENGER LIMITED 6.82 6.665 +0.155 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.696 +0.039 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.163 +0.117 (2%)
EMR EMERALD RESOURCES NL 3.74 3.658 +0.082 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.891 +0.039 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.294 +0.006 (2%)
RCR RINCON RESOURCES LIMITED 0.10 0.098 +0.002 (2%)
FLN FREELANCER LIMITED 0.20 0.196 +0.004 (2%)
WAM WAM CAPITAL LIMITED 1.51 1.48 +0.03 (2%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.05 +0.001 (2%)
ASX ASX LIMITED 63.84 62.644 +1.196 (2%)
VEE VEEM LTD 1.825 1.791 +0.034 (2%)
DOW DOWNER EDI LIMITED 4.83 4.742 +0.088 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.81 +0.015 (2%)
PEN PENINSULA ENERGY LIMITED 0.11 0.108 +0.002 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.627 +0.233 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.176 +1.244 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.072 +0.088 (2%)
GOLD null 33.39 32.823 +0.567 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.018 +0.052 (2%)
HVST null 13.14 12.921 +0.219 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.839 +0.081 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 70.148 +1.132 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.704 +0.456 (2%)
FBU FLETCHER BUILDING LIMITED 3.01 2.963 +0.047 (2%)
SWF SELFWEALTH LIMITED 0.13 0.128 +0.002 (2%)
RMD RESMED INC 31.27 30.792 +0.478 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 88.277 +1.333 (2%)
PPS PRAEMIUM LIMITED 0.475 0.468 +0.007 (2%)
IPX IPERIONX LIMITED 2.20 2.168 +0.032 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.34 +0.005 (1%)
PPE PEOPLEIN LIMITED 0.90 0.887 +0.013 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.143 +0.002 (1%)
COE COOPER ENERGY LIMITED 0.22 0.217 +0.003 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.194 +0.096 (1%)
BAP BAPCOR LIMITED 5.01 4.945 +0.065 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.298 +0.017 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.677 +0.113 (1%)
IFM INFOMEDIA LTD 1.645 1.624 +0.021 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.195 +0.015 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.201 +0.014 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.114 +0.036 (1%)
GMG GOODMAN GROUP 34.52 34.135 +0.385 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.207 +0.013 (1%)
CNU CHORUS LIMITED 6.94 6.872 +0.068 (1%)
ACF ACROW LIMITED 1.135 1.124 +0.011 (1%)
AMH AMCIL LIMITED 1.12 1.11 +0.01 (1%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.338 +0.192 (1%)
AGL AGL ENERGY LIMITED. 10.26 10.173 +0.087 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.506 +0.004 (1%)
BSE BASE RESOURCES LIMITED 0.255 0.253 +0.002 (1%)
RFF RURAL FUNDS GROUP 2.04 2.024 +0.016 (1%)
RAC RACE ONCOLOGY LTD 1.605 1.593 +0.012 (1%)
NAM NAMOI COTTON LIMITED 0.68 0.675 +0.005 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.287 +0.023 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.88 +0.02 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.974 +0.026 (1%)
WAX WAM RESEARCH LIMITED 1.085 1.078 +0.007 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.152 +0.078 (1%)
TCL TRANSURBAN GROUP 12.72 12.643 +0.077 (1%)
EPY EARLYPAY LTD 0.173 0.172 +0.001 (1%)
LLC LENDLEASE GROUP 6.02 5.988 +0.032 (1%)
STO SANTOS LIMITED 7.74 7.703 +0.037 (0%)
HUM HUMM GROUP LIMITED 0.445 0.443 +0.002 (0%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.229 +0.001 (0%)
CQR CHARTER HALL RETAIL REIT 3.33 3.319 +0.011 (0%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.031 +0.019 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.106 +0.284 (0%)
KMD KMD BRANDS LIMITED 0.405 0.404 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.065 +0.005 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.205 +0.005 (0%)
ARF ARENA REIT. 3.81 3.803 +0.007 (0%)
ATR ASTRON CORPORATION LIMITED 0.66 0.659 +0.001 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.148 +0.022 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006