Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
IVX INVION LIMITED 0.275 0.026 +0.249 (958%)
PEN PENINSULA ENERGY LIMITED 1.105 0.128 +0.977 (763%)
BOL BOOM LOGISTICS LIMITED 1.39 0.176 +1.214 (690%)
EFE EASTERN RESOURCES LIMITED 0.042 0.006 +0.036 (600%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.005 +0.023 (460%)
SPA SPACETALK LTD 0.16 0.029 +0.131 (452%)
SGH SGH LIMITED 48.86 10.878 +37.982 (349%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.372 +1.228 (330%)
PTR PETRATHERM LTD 0.31 0.075 +0.235 (313%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.076 +0.167 (220%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.075 +0.105 (140%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.217 +0.248 (114%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.003 +0.003 (100%)
T3D 333D LIMITED 0.013 0.007 +0.006 (86%)
AVJ AVJENNINGS LIMITED 0.625 0.344 +0.281 (82%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.023 +0.017 (74%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.006 +0.004 (67%)
OCC ORTHOCELL LIMITED 0.95 0.573 +0.377 (66%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.012 +0.007 (58%)
SWF SELFWEALTH LIMITED 0.245 0.155 +0.09 (58%)
NC6 NANOLLOSE LIMITED 0.031 0.02 +0.011 (55%)
SHO SPORTSHERO LIMITED 0.02 0.013 +0.007 (54%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.286 +0.684 (53%)
SIG SIGMA HEALTHCARE LIMITED 2.88 1.897 +0.983 (52%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.461 +0.749 (51%)
TVN TIVAN LIMITED 0.077 0.051 +0.026 (51%)
BMG BMG RESOURCES LIMITED 0.015 0.01 +0.005 (50%)
HOR HORSESHOE METALS LIMITED 0.012 0.008 +0.004 (50%)
PPL PUREPROFILE LTD 0.042 0.028 +0.014 (50%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.053 +0.026 (49%)
BXN BIOXYNE LIMITED 0.019 0.013 +0.006 (46%)
MNB MINBOS RESOURCES LIMITED 0.083 0.057 +0.026 (46%)
ROG RED SKY ENERGY LIMITED. 0.01 0.007 +0.003 (43%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.511 +0.219 (43%)
MX1 MICRO-X LIMITED 0.094 0.066 +0.028 (42%)
PME PRO MEDICUS LIMITED 268.10 189.493 +78.607 (41%)
AQI ALICANTO MINERALS LIMITED 0.038 0.027 +0.011 (41%)
RSH RESPIRI LIMITED 0.08 0.057 +0.023 (40%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
COY COPPERMOLY LIMITED 0.014 0.01 +0.004 (40%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.015 +0.006 (40%)
AYA ARTRYA LIMITED 0.545 0.39 +0.155 (40%)
YOJ YOJEE LIMITED 0.11 0.079 +0.031 (39%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.292 +0.113 (39%)
IPX IPERIONX LIMITED 4.63 3.341 +1.289 (39%)
ION IONDRIVE LIMITED 0.018 0.013 +0.005 (38%)
DEG DE GREY MINING LIMITED 1.91 1.387 +0.523 (38%)
EML EML PAYMENTS LIMITED 0.98 0.715 +0.265 (37%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 2.646 +0.974 (37%)
CAY CANYON RESOURCES LIMITED 0.175 0.128 +0.047 (37%)
AUN AURUMIN LIMITED 0.069 0.051 +0.018 (35%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.068 +0.024 (35%)
EMP EMPEROR ENERGY LIMITED 0.023 0.017 +0.006 (35%)
SPZ SMART PARKING LIMITED 0.935 0.693 +0.242 (35%)
MMI METRO MINING LIMITED 0.062 0.046 +0.016 (35%)
STG STRAKER LIMITED 0.575 0.429 +0.146 (34%)
TGN TUNGSTEN MINING NL 0.076 0.057 +0.019 (33%)
AS1 ASARA RESOURCES LIMITED 0.024 0.018 +0.006 (33%)
DME DOME GOLD MINES LIMITED 0.19 0.144 +0.046 (32%)
MYR MYER HOLDINGS LIMITED 1.205 0.921 +0.284 (31%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.352 +0.108 (31%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.295 +0.09 (31%)
PPS PRAEMIUM LIMITED 0.78 0.598 +0.182 (30%)
DSE DROPSUITE LIMITED 4.92 3.777 +1.143 (30%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.017 +0.005 (29%)
WNR WINGARA AG LTD 0.009 0.007 +0.002 (29%)
HMC HMC CAPITAL LIMITED 12.35 9.612 +2.738 (28%)
MSB MESOBLAST LIMITED 1.66 1.292 +0.368 (28%)
AKA AUREKA LIMITED 0.105 0.082 +0.023 (28%)
FFG FATFISH GROUP LIMITED 0.014 0.011 +0.003 (27%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.421 +1.179 (27%)
SOM SOMNOMED LIMITED 0.465 0.368 +0.097 (26%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.019 +0.005 (26%)
WBT WEEBIT NANO LTD 2.86 2.274 +0.586 (26%)
NVA NOVA MINERALS LIMITED 0.24 0.191 +0.049 (26%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 19.473 +4.937 (25%)
GTN GTN LIMITED 0.595 0.475 +0.12 (25%)
TDO 3D ENERGI LIMITED 0.095 0.076 +0.019 (25%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
MEL METGASCO LTD 0.005 0.004 +0.001 (25%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.008 +0.002 (25%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.569 +0.391 (25%)
HZR HAZER GROUP LIMITED 0.44 0.353 +0.087 (25%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.412 +0.828 (24%)
RXL ROX RESOURCES LIMITED 0.19 0.153 +0.037 (24%)
TNE TECHNOLOGY ONE LIMITED 31.54 25.402 +6.138 (24%)
ATP ATLAS PEARLS LTD 0.17 0.137 +0.033 (24%)
SLX SILEX SYSTEMS LIMITED 5.91 4.763 +1.147 (24%)
AZY ANTIPA MINERALS LIMITED 0.026 0.021 +0.005 (24%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.162 +0.038 (23%)
ARX AROA BIOSURGERY LIMITED 0.705 0.572 +0.133 (23%)
ACE ACUSENSUS LIMITED. 1.03 0.841 +0.189 (22%)
TUA TUAS LIMITED 6.08 4.967 +1.113 (22%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.009 +0.002 (22%)
CRI CRITICA LIMITED 0.011 0.009 +0.002 (22%)
ZMI ZINC OF IRELAND NL 0.011 0.009 +0.002 (22%)
SGF SG FLEET GROUP LIMITED 3.41 2.80 +0.61 (22%)
EBG EUMUNDI GROUP LIMITED 1.65 1.357 +0.293 (22%)
RHT RESONANCE HEALTH LIMITED 0.068 0.056 +0.012 (21%)
BTN BUTN LIMITED 0.08 0.066 +0.014 (21%)
AAI ALCOA CORPORATION 71.03 58.635 +12.395 (21%)
RWD REWARD MINERALS LTD 0.07 0.058 +0.012 (21%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 1.113 +0.227 (20%)
RRL REGIS RESOURCES LIMITED 2.73 2.27 +0.46 (20%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.01 +0.002 (20%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.196 +0.039 (20%)
AAR ASTRAL RESOURCES NL 0.145 0.121 +0.024 (20%)
SLC SUPERLOOP LIMITED 2.26 1.886 +0.374 (20%)
DCC DIGITALX LIMITED 0.055 0.046 +0.009 (20%)
ADH ADAIRS LIMITED 2.72 2.277 +0.443 (19%)
AVH AVITA MEDICAL INC. 3.86 3.238 +0.622 (19%)
CY5 CYGNUS METALS LIMITED 0.12 0.101 +0.019 (19%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.016 +0.003 (19%)
AVA AVA RISK GROUP LIMITED 0.14 0.118 +0.022 (19%)
PPE PEOPLEIN LIMITED 0.945 0.797 +0.148 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 21.066 +3.844 (18%)
ORD ORDELL MINERALS LIMITED 0.325 0.275 +0.05 (18%)
HUB HUB24 LIMITED 76.13 64.504 +11.626 (18%)
KGN KOGAN.COM LTD 5.72 4.862 +0.858 (18%)
CVV CARAVEL MINERALS LIMITED 0.195 0.166 +0.029 (17%)
EHL EMECO HOLDINGS LIMITED 0.93 0.792 +0.138 (17%)
CPU COMPUTERSHARE LIMITED. 33.00 28.125 +4.875 (17%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.782 +0.308 (17%)
QAN QANTAS AIRWAYS LIMITED 9.03 7.717 +1.313 (17%)
CGS COGSTATE LTD 1.14 0.977 +0.163 (17%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.014 +0.336 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.007 0.006 +0.001 (17%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.631 +0.269 (16%)
SPD SOUTHERN PALLADIUM LIMITED 0.63 0.541 +0.089 (16%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.481 +0.079 (16%)
IMA IMAGE RESOURCES NL 0.093 0.08 +0.013 (16%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 8.327 +1.323 (16%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 15.521 +2.459 (16%)
JYC JOYCE CORPORATION LTD 4.90 4.235 +0.665 (16%)
BWN BHAGWAN MARINE LIMITED 0.695 0.602 +0.093 (15%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.62 +0.25 (15%)
ENL ENLITIC INC. 0.075 0.065 +0.01 (15%)
ARI ARIKA RESOURCES LIMITED 0.03 0.026 +0.004 (15%)
WAK WA KAOLIN LIMITED 0.06 0.052 +0.008 (15%)
GMD GENESIS MINERALS LIMITED 2.62 2.271 +0.349 (15%)
SRG SRG GLOBAL LIMITED 1.31 1.137 +0.173 (15%)
AMP AMP LIMITED 1.62 1.408 +0.212 (15%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.02 +0.003 (15%)
NWL NETWEALTH GROUP LIMITED 30.45 26.51 +3.94 (15%)
GRV GREENVALE ENERGY LTD 0.031 0.027 +0.004 (15%)
SDI SDI LIMITED 1.13 0.985 +0.145 (15%)
PLL PIEDMONT LITHIUM INC. 0.18 0.157 +0.023 (15%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.014 +0.002 (14%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.28 +0.04 (14%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.032 0.028 +0.004 (14%)
NTU NORTHERN MINERALS LIMITED 0.024 0.021 +0.003 (14%)
WWG WISEWAY GROUP LIMITED 0.145 0.127 +0.018 (14%)
JBH JB HI-FI LIMITED 94.80 83.134 +11.666 (14%)
QBE QBE INSURANCE GROUP LIMITED 19.90 17.46 +2.44 (14%)
NWS NEWS CORPORATION.. 50.45 44.275 +6.175 (14%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 4.913 +0.677 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.44 +0.06 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.141 +0.019 (13%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.015 +0.002 (13%)
MAT MATSA RESOURCES LIMITED 0.043 0.038 +0.005 (13%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 2.867 +0.373 (13%)
GBZ GBM RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
APX APPEN LIMITED 2.16 1.92 +0.24 (12%)
LVH LIVEHIRE LIMITED 0.045 0.04 +0.005 (12%)
WBE WHITEBARK ENERGY LTD 0.009 0.008 +0.001 (12%)
REA REA GROUP LTD 251.43 223.681 +27.749 (12%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 12.546 +1.524 (12%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 60.364 +7.316 (12%)
TECH null 114.97 102.539 +12.431 (12%)
EPY EARLYPAY LTD 0.205 0.183 +0.022 (12%)
EMU EMU NL 0.028 0.025 +0.003 (12%)
CMM CAPRICORN METALS LTD 6.86 6.138 +0.722 (12%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 11.96 +1.40 (12%)
ZIP ZIP CO LIMITED.. 3.14 2.815 +0.325 (12%)
EOL ENERGY ONE LIMITED 5.85 5.246 +0.604 (12%)
RHI RED HILL MINERALS LIMITED 4.29 3.85 +0.44 (11%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.07 +0.008 (11%)
VIT VITURA HEALTH LIMITED 0.098 0.088 +0.01 (11%)
REG REGIS HEALTHCARE LIMITED 6.75 6.073 +0.677 (11%)
PPC PEET LIMITED 1.48 1.333 +0.147 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 7.748 +0.832 (11%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.039 +0.004 (10%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 1.997 +0.203 (10%)
MAD MADER GROUP LIMITED 6.23 5.663 +0.567 (10%)
AQD AUSQUEST LIMITED 0.011 0.01 +0.001 (10%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.01 +0.001 (10%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.10 +0.01 (10%)
TAR TARUGA MINERALS LIMITED 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 4.713 +0.467 (10%)
SDV SCIDEV LTD 0.61 0.555 +0.055 (10%)
AEE AURA ENERGY LIMITED 0.16 0.146 +0.014 (10%)
BOA BOADICEA RESOURCES LIMITED 0.023 0.021 +0.002 (10%)
CAA CAPRAL LIMITED 10.30 9.425 +0.875 (9%)
INV INVESTSMART GROUP LIMITED 0.13 0.119 +0.011 (9%)
AHK ARK MINES LIMITED 0.215 0.197 +0.018 (9%)
FRX FLEXIROAM LIMITED 0.012 0.011 +0.001 (9%)
SHV SELECT HARVESTS LIMITED 4.25 3.897 +0.353 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 12.385 +1.115 (9%)
CYC CYCLOPHARM LIMITED 1.61 1.477 +0.133 (9%)
APZ ASPEN GROUP 2.46 2.257 +0.203 (9%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.542 +0.228 (9%)
PMV PREMIER INVESTMENTS LIMITED 36.51 33.525 +2.985 (9%)
GAS STATE GAS LIMITED 0.049 0.045 +0.004 (9%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.124 +0.011 (9%)
PPT PERPETUAL LIMITED 21.86 20.082 +1.778 (9%)
ALA AROVELLA THERAPEUTICS LIMITED 0.185 0.17 +0.015 (9%)
AXE ARCHER MATERIALS LIMITED 0.285 0.262 +0.023 (9%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 3.999 +0.351 (9%)
SEN SENETAS CORPORATION LIMITED 0.025 0.023 +0.002 (9%)
EVN EVOLUTION MINING LIMITED 5.08 4.674 +0.406 (9%)
SVM SOVEREIGN METALS LIMITED 0.76 0.701 +0.059 (8%)
IFL INSIGNIA FINANCIAL LTD 3.08 2.841 +0.239 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 144.956 +12.104 (8%)
PPY PAPYRUS AUSTRALIA LIMITED 0.013 0.012 +0.001 (8%)
FTZ FERTOZ LIMITED 0.026 0.024 +0.002 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
A3D AURORA LABS LIMITED 0.078 0.072 +0.006 (8%)
AX1 ACCENT GROUP LIMITED 2.53 2.337 +0.193 (8%)
MYS MYSTATE LIMITED 4.16 3.851 +0.309 (8%)
RYD RYDER CAPITAL LIMITED 1.345 1.246 +0.099 (8%)
CUP COUNT LIMITED 0.765 0.709 +0.056 (8%)
SUN SUNCORP GROUP LIMITED 19.84 18.389 +1.451 (8%)
BRG BREVILLE GROUP LIMITED 36.06 33.441 +2.619 (8%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 6.833 +0.527 (8%)
ERM EMMERSON RESOURCES LIMITED 0.056 0.052 +0.004 (8%)
PEC PERPETUAL RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
IMD IMDEX LIMITED 2.58 2.401 +0.179 (7%)
BML BOAB METALS LIMITED 0.13 0.121 +0.009 (7%)
PGC PARAGON CARE LIMITED 0.48 0.447 +0.033 (7%)
SXG SOUTHERN CROSS GOLD LTD 3.25 3.029 +0.221 (7%)
SNL SUPPLY NETWORK LIMITED 32.23 30.044 +2.186 (7%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.654 +0.906 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.518 +0.037 (7%)
JCS JCURVE SOLUTIONS LTD 0.03 0.028 +0.002 (7%)
KAI KAIROS MINERALS LIMITED 0.015 0.014 +0.001 (7%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 10.20 +0.72 (7%)
ANN ANSELL LIMITED 33.72 31.508 +2.212 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
CVN CARNARVON ENERGY LIMITED 0.17 0.159 +0.011 (7%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.029 +0.002 (7%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.031 0.029 +0.002 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.225 +0.015 (7%)
FWD FLEETWOOD LIMITED 2.03 1.903 +0.127 (7%)
CCP CREDIT CORP GROUP LIMITED 17.67 16.589 +1.081 (7%)
SMR STANMORE RESOURCES LIMITED 3.24 3.045 +0.195 (6%)
PNC PIONEER CREDIT LIMITED 0.605 0.569 +0.036 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.339 +0.021 (6%)
SHJ SHINE JUSTICE LTD 0.88 0.829 +0.051 (6%)
BPT BEACH ENERGY LIMITED 1.305 1.231 +0.074 (6%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.519 +0.031 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.392 +0.083 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
EVT EVT LIMITED 11.52 10.878 +0.642 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
TTT TITOMIC LIMITED 0.18 0.17 +0.01 (6%)
TLM TALISMAN MINING LIMITED 0.235 0.222 +0.013 (6%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.529 +0.381 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 11.054 +0.646 (6%)
ALQ ALS LIMITED 15.75 14.888 +0.862 (6%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.819 +0.046 (6%)
EME ENERGY METALS LTD 0.095 0.09 +0.005 (6%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.923 +0.107 (6%)
GDF GARDA PROPERTY GROUP 1.235 1.17 +0.065 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.976 +0.054 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.199 +0.011 (6%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.891 +0.049 (6%)
ORG ORIGIN ENERGY LIMITED 10.63 10.082 +0.548 (5%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.037 +0.002 (5%)
ASX ASX LIMITED 68.36 64.885 +3.475 (5%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.309 +0.016 (5%)
FMG FORTESCUE LTD 19.49 18.538 +0.952 (5%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.041 0.039 +0.002 (5%)
ATA ATTURRA LIMITED 1.08 1.028 +0.052 (5%)
ALK ALKANE RESOURCES LIMITED 0.50 0.476 +0.024 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 83.848 +4.152 (5%)
AEI AERIS ENVIRONMENTAL LTD 0.085 0.081 +0.004 (5%)
WES WESFARMERS LIMITED 74.06 70.665 +3.395 (5%)
ARD ARGENT MINERALS LIMITED 0.022 0.021 +0.001 (5%)
GWR GWR GROUP LIMITED 0.088 0.084 +0.004 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.862 +0.088 (5%)
HRN HORIZON GOLD LIMITED 0.405 0.387 +0.018 (5%)
SEK SEEK LIMITED 25.71 24.593 +1.117 (5%)
SGM SIMS LIMITED 12.85 12.295 +0.555 (5%)
ALB ALBION RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.466 +0.154 (4%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.364 +1.206 (4%)
ORI ORICA LIMITED 18.66 17.884 +0.776 (4%)
CDA CODAN LIMITED 16.25 15.581 +0.669 (4%)
CAJ CAPITOL HEALTH LIMITED 0.37 0.355 +0.015 (4%)
MAC MAC COPPER LIMITED 19.19 18.416 +0.774 (4%)
WTC WISETECH GLOBAL LIMITED 131.37 126.09 +5.28 (4%)
ING INGHAMS GROUP LIMITED 3.14 3.014 +0.126 (4%)
MLS METALS AUSTRALIA LTD 0.025 0.024 +0.001 (4%)
S32 SOUTH32 LIMITED 3.63 3.486 +0.144 (4%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.181 +0.089 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.632 +0.148 (4%)
GOLD null 37.80 36.326 +1.474 (4%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.173 +0.007 (4%)
BXB BRAMBLES LIMITED 19.49 18.735 +0.755 (4%)
MRL MAYUR RESOURCES LIMITED 0.31 0.298 +0.012 (4%)
BLG BLUGLASS LIMITED 0.026 0.025 +0.001 (4%)
PRU PERSEUS MINING LIMITED 2.74 2.635 +0.105 (4%)
MVF MONASH IVF GROUP LIMITED 1.235 1.188 +0.047 (4%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.81 8.475 +0.335 (4%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.732 +0.068 (4%)
CAR CAR GROUP LIMITED 40.03 38.522 +1.508 (4%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.904 +0.346 (4%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.44 +0.52 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.699 +0.181 (4%)
SFR SANDFIRE RESOURCES LIMITED 10.23 9.862 +0.368 (4%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.222 +0.008 (4%)
DOW DOWNER EDI LIMITED 5.75 5.551 +0.199 (4%)
EVG EVION GROUP NL 0.029 0.028 +0.001 (4%)
STK STRICKLAND METALS LIMITED 0.089 0.086 +0.003 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.493 +0.017 (3%)
RHY RHYTHM BIOSCIENCES LIMITED 0.091 0.088 +0.003 (3%)
ABA AUSWIDE BANK LTD 4.40 4.256 +0.144 (3%)
VTX VERTEX MINERALS LIMITED 0.185 0.179 +0.006 (3%)
SDF STEADFAST GROUP LIMITED 5.96 5.767 +0.193 (3%)
SBM ST BARBARA LIMITED 0.34 0.329 +0.011 (3%)
CLX CTI LOGISTICS LIMITED 1.905 1.844 +0.061 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.244 +0.041 (3%)
AMH AMCIL LIMITED 1.195 1.157 +0.038 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.218 +0.007 (3%)
APE EAGERS AUTOMOTIVE LIMITED 11.34 10.995 +0.345 (3%)
PPM PEPPER MONEY LIMITED 1.415 1.372 +0.043 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.834 +0.026 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.176 +1.064 (3%)
ASB AUSTAL LIMITED 2.98 2.891 +0.089 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.437 +0.223 (3%)
NWH NRW HOLDINGS LIMITED 3.80 3.69 +0.11 (3%)
COH COCHLEAR LIMITED 301.45 292.766 +8.684 (3%)
SCG SCENTRE GROUP 3.67 3.564 +0.106 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.733 +0.137 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.743 +0.107 (3%)
RIO RIO TINTO LIMITED 119.78 116.48 +3.30 (3%)
RKN RECKON LIMITED 0.55 0.535 +0.015 (3%)
DTL DATA#3 LIMITED 7.86 7.65 +0.21 (3%)
STW SPDR S&P/ASX 200 FUND 76.27 74.26 +2.01 (3%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.242 +0.033 (3%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.838 +0.022 (3%)
SSM SERVICE STREAM LIMITED 1.57 1.53 +0.04 (3%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.404 +0.036 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.741 +0.019 (3%)
NCK NICK SCALI LIMITED 15.31 14.93 +0.38 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.267 +0.133 (3%)
BSL BLUESCOPE STEEL LIMITED 21.65 21.118 +0.532 (3%)
YAL YANCOAL AUSTRALIA LIMITED 6.18 6.029 +0.151 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.905 0.883 +0.022 (2%)
KSL KINA SECURITIES LIMITED 1.055 1.03 +0.025 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.362 +0.033 (2%)
CNI CENTURIA CAPITAL GROUP 1.93 1.886 +0.044 (2%)
SFY SPDR S&P/ASX 50 FUND 74.92 73.211 +1.709 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 53.766 +1.244 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.355 0.347 +0.008 (2%)
TLG TALGA GROUP LTD 0.45 0.44 +0.01 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.225 0.22 +0.005 (2%)
GEM G8 EDUCATION LIMITED 1.36 1.33 +0.03 (2%)
CDP CARINDALE PROPERTY TRUST 4.69 4.587 +0.103 (2%)
FEX FENIX RESOURCES LTD 0.275 0.269 +0.006 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.225 +0.005 (2%)
RTR RUMBLE RESOURCES LIMITED 0.046 0.045 +0.001 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.282 +0.028 (2%)
BGA BEGA CHEESE LIMITED 5.28 5.174 +0.106 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.573 +0.032 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.737 +0.093 (2%)
RMD RESMED INC 37.20 36.489 +0.711 (2%)
NXM NEXUS MINERALS LIMITED 0.053 0.052 +0.001 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.202 +0.023 (2%)
GMG GOODMAN GROUP 36.57 35.888 +0.682 (2%)
TLS TELSTRA GROUP LIMITED 3.99 3.916 +0.074 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.357 +0.063 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.746 +0.014 (2%)
BGL BELLEVUE GOLD LIMITED 1.36 1.335 +0.025 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.227 +0.023 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.606 +0.104 (2%)
GOW GOWING BROS LIMITED 2.20 2.16 +0.04 (2%)
IPL INCITEC PIVOT LIMITED 3.14 3.083 +0.057 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.771 +0.014 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.249 +0.041 (2%)
LLC LENDLEASE GROUP 7.02 6.895 +0.125 (2%)
WBC WESTPAC BANKING CORPORATION 32.76 32.181 +0.579 (2%)
GDA GOOD DRINKS AUSTRALIA LTD 0.29 0.285 +0.005 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.792 +0.048 (2%)
AKO AKORA RESOURCES LIMITED 0.12 0.118 +0.002 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.649 +0.011 (2%)
SIO SIMONDS GROUP LIMITED 0.18 0.177 +0.003 (2%)
FID FIDUCIAN GROUP LIMITED 8.90 8.754 +0.146 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.241 +0.004 (2%)
CNU CHORUS LIMITED 8.20 8.068 +0.132 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.13 0.128 +0.002 (2%)
HZN HORIZON OIL LIMITED 0.195 0.192 +0.003 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.866 +0.044 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.96 +0.03 (2%)
IGL IVE GROUP LIMITED 2.16 2.128 +0.032 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.138 +0.017 (1%)
MQG MACQUARIE GROUP LIMITED 230.82 227.543 +3.277 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.071 0.07 +0.001 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.859 +0.041 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.165 +0.045 (1%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.145 0.143 +0.002 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.375 +0.005 (1%)
FUEL null 6.54 6.455 +0.085 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.828 +0.142 (1%)
VTM VICTORY METALS LIMITED 0.39 0.385 +0.005 (1%)
KKO KINETIKO ENERGY LTD 0.08 0.079 +0.001 (1%)
QUB QUBE HOLDINGS LIMITED 3.92 3.871 +0.049 (1%)
PTL PRESTAL HOLDINGS LIMITED 0.085 0.084 +0.001 (1%)
AMI AURELIA METALS LIMITED 0.175 0.173 +0.002 (1%)
TWR TOWER LIMITED 1.17 1.157 +0.013 (1%)
OPT OPTHEA LIMITED 0.72 0.712 +0.008 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.857 +0.063 (1%)
HVST null 13.71 13.565 +0.145 (1%)
SSL SIETEL LIMITED 9.75 9.649 +0.101 (1%)
PSC PROSPECT RESOURCES LIMITED 0.096 0.095 +0.001 (1%)
OML OOH!MEDIA LIMITED 1.27 1.257 +0.013 (1%)
NTD NTAW HOLDINGS LIMITED 0.40 0.396 +0.004 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.42 +0.11 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.269 +0.021 (1%)
NWSLV null 40.00 39.634 +0.366 (1%)
MP1 MEGAPORT LIMITED 7.75 7.682 +0.068 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.27 1.26 +0.01 (1%)
BGD BARTON GOLD HOLDINGS LIMITED 0.26 0.258 +0.002 (1%)
GAP GALE PACIFIC LIMITED 0.13 0.129 +0.001 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.935 +0.015 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.17 8.11 +0.06 (1%)
EQT EQT HOLDINGS LIMITED 30.97 30.749 +0.221 (1%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.755 +0.005 (1%)
GNE GENESIS ENERGY LIMITED 2.01 1.997 +0.013 (1%)
COI COMET RIDGE LIMITED 0.165 0.164 +0.001 (1%)
CEN CONTACT ENERGY LIMITED 7.73 7.686 +0.044 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.80 38.589 +0.211 (1%)
EGG ENERO GROUP LIMITED 1.165 1.159 +0.006 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.781 +0.004 (1%)
CAMG null 0.994 0.989 +0.005 (1%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.48 32.327 +0.153 (0%)
CHW CHILWA MINERALS LTD 0.87 0.866 +0.004 (0%)
KSC K & S CORPORATION LIMITED 3.52 3.504 +0.016 (0%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.668 +0.007 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.23 +0.005 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.88 2.869 +0.011 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.314 +0.001 (0%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.334 +0.001 (0%)
NST NORTHERN STAR RESOURCES LTD 16.35 16.307 +0.043 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.075 +0.005 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.66 +0.23 (0%)
UBN URBANISE.COM LIMITED 0.44 0.439 +0.001 (0%)
CIA CHAMPION IRON LIMITED 5.98 5.972 +0.008 (0%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.814 +0.001 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.63 5.625 +0.005 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07