Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.02 +0.25 (1250%)
LKO LAKES BLUE ENERGY NL 1.00 0.09 +0.91 (1011%)
KLL KALIUM LAKES LIMITED 7.275 0.669 +6.606 (987%)
GO2 THE GO2 PEOPLE LTD 0.672 0.072 +0.60 (833%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.056 +0.209 (373%)
AAI ALCOA CORPORATION 50.50 13.838 +36.662 (265%)
DSE DROPSUITE LIMITED 3.45 1.477 +1.973 (134%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.04 +0.045 (112%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.801 +0.834 (104%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.233 +0.237 (102%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
MRQ MRG METALS LIMITED 0.004 0.002 +0.002 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.208 +0.197 (95%)
RWD REWARD MINERALS LTD 0.059 0.031 +0.028 (90%)
TTT TITOMIC LIMITED 0.16 0.085 +0.075 (88%)
CYL CATALYST METALS LIMITED 1.905 1.013 +0.892 (88%)
JAT JATCORP LIMITED 0.84 0.458 +0.382 (83%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
SCL SCHROLE GROUP LTD 0.465 0.274 +0.191 (70%)
RXM REX MINERALS LIMITED 0.445 0.269 +0.176 (65%)
TRP TISSUE REPAIR LTD 0.38 0.23 +0.15 (65%)
FBR FBR LTD 0.046 0.028 +0.018 (64%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.013 +0.008 (62%)
K2F K2FLY LIMITED 0.185 0.116 +0.069 (59%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.137 +0.078 (57%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.096 +0.054 (56%)
A3D AURORA LABS LIMITED 0.088 0.058 +0.03 (52%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
LVH LIVEHIRE LIMITED 0.03 0.02 +0.01 (50%)
SDV SCIDEV LTD 0.50 0.34 +0.16 (47%)
AAM AUMEGA METALS LTD 0.045 0.031 +0.014 (45%)
3DP POINTERRA LIMITED 0.062 0.043 +0.019 (44%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.432 +0.178 (41%)
MDR MEDADVISOR LIMITED 0.535 0.38 +0.155 (41%)
SIX SPRINTEX LIMITED 0.045 0.032 +0.013 (41%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.419 +0.166 (40%)
SGQ ST GEORGE MINING LIMITED 0.032 0.023 +0.009 (39%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.062 +0.024 (39%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.21 +0.08 (38%)
ALC ALCIDION GROUP LIMITED 0.073 0.053 +0.02 (38%)
MLM METALLICA MINERALS LIMITED 0.033 0.024 +0.009 (38%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.626 +0.234 (37%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
RCL READCLOUD LIMITED 0.089 0.066 +0.023 (35%)
ERD EROAD LIMITED 1.21 0.898 +0.312 (35%)
IND INDUSTRIAL MINERALS LTD 0.27 0.201 +0.069 (34%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.133 +0.045 (34%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.009 +0.003 (33%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
AQX ALICE QUEEN LIMITED 0.008 0.006 +0.002 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.279 +0.091 (33%)
FEX FENIX RESOURCES LTD 0.415 0.313 +0.102 (33%)
TTM TITAN MINERALS LIMITED 0.045 0.034 +0.011 (32%)
VYS VYSARN LIMITED 0.38 0.288 +0.092 (32%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.016 +0.005 (31%)
SLM SOLIS MINERALS LTD. 0.14 0.107 +0.033 (31%)
SOM SOMNOMED LIMITED 0.37 0.286 +0.084 (29%)
ZIP ZIP CO LIMITED.. 1.775 1.372 +0.403 (29%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.665 +1.065 (29%)
AKM ASPIRE MINING LIMITED 0.32 0.248 +0.072 (29%)
SPZ SMART PARKING LIMITED 0.60 0.465 +0.135 (29%)
TRI TRIVARX LTD 0.036 0.028 +0.008 (29%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.537 +0.153 (28%)
IRE IRESS LIMITED 10.54 8.259 +2.281 (28%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.107 +0.028 (26%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.441 +0.374 (26%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.131 +0.034 (26%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.032 +0.008 (25%)
IDT IDT AUSTRALIA LIMITED 0.125 0.101 +0.024 (24%)
AHK ARK MINES LIMITED 0.195 0.158 +0.037 (23%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 12.926 +3.004 (23%)
TWR TOWER LIMITED 0.92 0.748 +0.172 (23%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.643 +0.367 (22%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.09 +0.02 (22%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.532 +0.118 (22%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 15.815 +3.505 (22%)
RSG RESOLUTE MINING LIMITED 0.61 0.50 +0.11 (22%)
PGC PARAGON CARE LIMITED 0.45 0.369 +0.081 (22%)
RCR RINCON RESOURCES LIMITED 0.10 0.082 +0.018 (22%)
OFX OFX GROUP LIMITED 2.27 1.87 +0.40 (21%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.052 +0.011 (21%)
EMU EMU NL 0.023 0.019 +0.004 (21%)
CDD CARDNO LIMITED 0.43 0.357 +0.073 (20%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.055 +0.011 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
XF1 XREF LIMITED 0.18 0.15 +0.03 (20%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.597 +0.308 (19%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.294 +0.056 (19%)
UBN URBANISE.COM LIMITED 0.43 0.362 +0.068 (19%)
ASE ASTUTE METALS NL 0.038 0.032 +0.006 (19%)
MAU MAGNETIC RESOURCES NL 1.275 1.075 +0.20 (19%)
CHW CHILWA MINERALS LTD 0.55 0.464 +0.086 (19%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.293 +0.052 (18%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.34 +0.06 (18%)
IXU IXUP LIMITED 0.02 0.017 +0.003 (18%)
EAX ENERGY ACTION LIMITED 0.235 0.20 +0.035 (18%)
VTM VICTORY METALS LIMITED 0.33 0.281 +0.049 (17%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.046 +0.008 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.451 +0.249 (17%)
MSB MESOBLAST LIMITED 1.125 0.961 +0.164 (17%)
DRO DRONESHIELD LIMITED 1.40 1.198 +0.202 (17%)
DM1 DESERT METALS LIMITED 0.028 0.024 +0.004 (17%)
MRL MAYUR RESOURCES LIMITED 0.245 0.21 +0.035 (17%)
SVM SOVEREIGN METALS LIMITED 0.655 0.562 +0.093 (17%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 45.345 +7.245 (16%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.33 +0.21 (16%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.687 +1.683 (16%)
PNV POLYNOVO LIMITED 2.58 2.231 +0.349 (16%)
AX1 ACCENT GROUP LIMITED 2.23 1.93 +0.30 (16%)
BSE BASE RESOURCES LIMITED 0.255 0.222 +0.033 (15%)
DXB DIMERIX LIMITED 0.465 0.405 +0.06 (15%)
RYD RYDER CAPITAL LIMITED 1.295 1.128 +0.167 (15%)
LYL LYCOPODIUM LIMITED 14.04 12.248 +1.792 (15%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.707 +0.103 (15%)
SNL SUPPLY NETWORK LIMITED 24.00 20.949 +3.051 (15%)
LSA LACHLAN STAR LIMITED 0.071 0.062 +0.009 (15%)
BAS BASS OIL LIMITED 0.079 0.069 +0.01 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
NWH NRW HOLDINGS LIMITED 3.36 2.946 +0.414 (14%)
PME PRO MEDICUS LIMITED 134.90 118.367 +16.533 (14%)
EHL EMECO HOLDINGS LIMITED 0.84 0.738 +0.102 (14%)
AGR AGUIA RESOURCES LIMITED 0.025 0.022 +0.003 (14%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.26 +0.035 (13%)
CDA CODAN LIMITED 12.60 11.114 +1.486 (13%)
FWD FLEETWOOD LIMITED 1.705 1.504 +0.201 (13%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.357 +0.313 (13%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.084 +0.011 (13%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.023 +0.003 (13%)
DCG DECMIL GROUP LIMITED 0.295 0.261 +0.034 (13%)
CBL CONTROL BIONICS LIMITED 0.053 0.047 +0.006 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.752 +0.093 (12%)
ARX AROA BIOSURGERY LIMITED 0.63 0.561 +0.069 (12%)
KRM KINGSROSE MINING LIMITED 0.046 0.041 +0.005 (12%)
TUA TUAS LIMITED 4.59 4.094 +0.496 (12%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.116 +0.014 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
SHV SELECT HARVESTS LIMITED 4.21 3.761 +0.449 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.304 +2.056 (12%)
APZ ASPEN GROUP 1.965 1.758 +0.207 (12%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.051 +0.006 (12%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.246 +0.834 (12%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.035 +0.004 (11%)
HUB HUB24 LIMITED 47.89 42.993 +4.897 (11%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.115 +0.695 (11%)
IGL IVE GROUP LIMITED 2.26 2.032 +0.228 (11%)
FRI FINBAR GROUP LIMITED 0.88 0.792 +0.088 (11%)
GUL GULLEWA LIMITED 0.07 0.063 +0.007 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
MYR MYER HOLDINGS LIMITED 0.825 0.743 +0.082 (11%)
CUP COUNT LIMITED 0.615 0.555 +0.06 (11%)
HMC HMC CAPITAL LIMITED 7.81 7.048 +0.762 (11%)
GMD GENESIS MINERALS LIMITED 2.07 1.871 +0.199 (11%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.113 +0.012 (11%)
HZN HORIZON OIL LIMITED 0.20 0.181 +0.019 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.258 +0.027 (10%)
NGX NGX LIMITED 0.17 0.154 +0.016 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.123 +2.667 (10%)
HLS HEALIUS LIMITED 1.465 1.33 +0.135 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
KGD KULA GOLD LIMITED 0.011 0.01 +0.001 (10%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.182 +0.018 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.564 +0.636 (10%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.152 +0.208 (10%)
PPL PUREPROFILE LTD 0.023 0.021 +0.002 (10%)
FAR FAR LIMITED 0.495 0.452 +0.043 (10%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 121.628 +11.512 (9%)
IMC IMMURON LIMITED 0.105 0.096 +0.009 (9%)
JBH JB HI-FI LIMITED 67.30 61.555 +5.745 (9%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.279 +0.026 (9%)
SDF STEADFAST GROUP LIMITED 6.35 5.821 +0.529 (9%)
8IH 8I HOLDINGS LTD 0.012 0.011 +0.001 (9%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.871 +0.079 (9%)
SMR STANMORE RESOURCES LIMITED 3.70 3.393 +0.307 (9%)
SRG SRG GLOBAL LIMITED 0.92 0.844 +0.076 (9%)
DEM DE.MEM LIMITED 0.135 0.124 +0.011 (9%)
WLD WELLARD LIMITED 0.037 0.034 +0.003 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
ALQ ALS LIMITED 14.99 13.791 +1.199 (9%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.047 +0.004 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.00 +0.76 (8%)
AYA ARTRYA LIMITED 0.31 0.286 +0.024 (8%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.363 +0.197 (8%)
JPR JUPITER ENERGY LIMITED 0.026 0.024 +0.002 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
BSA BSA LIMITED 0.755 0.697 +0.058 (8%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.314 +0.026 (8%)
NWL NETWEALTH GROUP LIMITED 22.60 20.895 +1.705 (8%)
EOL ENERGY ONE LIMITED 4.77 4.418 +0.352 (8%)
SDI SDI LIMITED 0.91 0.843 +0.067 (8%)
ELD ELDERS LIMITED 9.24 8.562 +0.678 (8%)
DBF DUXTON FARMS LTD 1.56 1.449 +0.111 (8%)
CSL CSL LIMITED 308.05 286.303 +21.747 (8%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.158 +0.012 (8%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.642 +0.048 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.121 +0.009 (7%)
EQT EQT HOLDINGS LIMITED 33.42 31.116 +2.304 (7%)
ASB AUSTAL LIMITED 2.57 2.394 +0.176 (7%)
KOV KORVEST LTD 9.65 8.992 +0.658 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.471 +0.179 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 34.895 +2.515 (7%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.588 +0.042 (7%)
SLC SUPERLOOP LIMITED 1.495 1.397 +0.098 (7%)
STP STEP ONE CLOTHING LIMITED 1.63 1.526 +0.104 (7%)
WBC WESTPAC BANKING CORPORATION 28.59 26.768 +1.822 (7%)
CAY CANYON RESOURCES LIMITED 0.079 0.074 +0.005 (7%)
AMC AMCOR PLC 15.67 14.683 +0.987 (7%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.465 +0.165 (7%)
ANN ANSELL LIMITED 27.00 25.312 +1.688 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
SEN SENETAS CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
PRU PERSEUS MINING LIMITED 2.50 2.344 +0.156 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.14 +1.99 (7%)
QUB QUBE HOLDINGS LIMITED 3.75 3.521 +0.229 (6%)
CMP COMPUMEDICS LIMITED 0.30 0.282 +0.018 (6%)
CMM CAPRICORN METALS LTD 5.28 4.964 +0.316 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.203 +0.887 (6%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.447 +0.403 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.257 +0.078 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.212 +0.013 (6%)
AUC AUSGOLD LIMITED 0.035 0.033 +0.002 (6%)
EMR EMERALD RESOURCES NL 3.74 3.532 +0.208 (6%)
ADH ADAIRS LIMITED 2.16 2.042 +0.118 (6%)
EXR ELIXIR ENERGY LIMITED 0.11 0.104 +0.006 (6%)
WES WESFARMERS LIMITED 70.92 67.058 +3.862 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.154 +0.066 (6%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.712 +0.098 (6%)
KSL KINA SECURITIES LIMITED 0.985 0.932 +0.053 (6%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.44 +0.025 (6%)
SUN SUNCORP GROUP LIMITED 17.33 16.408 +0.922 (6%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.483 +0.027 (6%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.306 +0.574 (6%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.774 +0.316 (5%)
EVZ EVZ LIMITED 0.155 0.147 +0.008 (5%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.049 +1.731 (5%)
ADN ANDROMEDA METALS LIMITED 0.02 0.019 +0.001 (5%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.019 +0.001 (5%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.509 +1.701 (5%)
PGL PROSPA GROUP LIMITED. 0.445 0.423 +0.022 (5%)
SUM SUMMIT MINERALS LIMITED 0.205 0.195 +0.01 (5%)
AUB AUB GROUP LIMITED 31.70 30.158 +1.542 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.585 +0.285 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.904 +0.046 (5%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.551 +0.079 (5%)
DTL DATA#3 LIMITED 8.47 8.065 +0.405 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
NWS NEWS CORPORATION.. 42.97 40.927 +2.043 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.649 +0.231 (5%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.377 +0.068 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.22 +0.06 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.51 +0.025 (5%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.715 +0.035 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.687 +0.033 (5%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.656 +0.079 (5%)
WWG WISEWAY GROUP LIMITED 0.11 0.105 +0.005 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.291 +0.109 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.988 +0.142 (5%)
MYS MYSTATE LIMITED 3.84 3.667 +0.173 (5%)
ORG ORIGIN ENERGY LIMITED 10.51 10.039 +0.471 (5%)
SCG SCENTRE GROUP 3.36 3.21 +0.15 (5%)
CTE CRYOSITE LIMITED 0.97 0.927 +0.043 (5%)
TLS TELSTRA GROUP LIMITED 3.85 3.68 +0.17 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.245 +1.535 (5%)
MQG MACQUARIE GROUP LIMITED 204.67 195.668 +9.002 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.588 +0.027 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.088 +0.004 (5%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.566 +0.434 (5%)
KSC K & S CORPORATION LIMITED 3.33 3.186 +0.144 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.909 +0.041 (5%)
RKN RECKON LIMITED 0.56 0.536 +0.024 (4%)
NAM NAMOI COTTON LIMITED 0.68 0.651 +0.029 (4%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.695 +0.475 (4%)
PWH PWR HOLDINGS LIMITED 11.94 11.433 +0.507 (4%)
AGL AGL ENERGY LIMITED. 10.26 9.829 +0.431 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NOX NOXOPHARM LIMITED 0.072 0.069 +0.003 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
COH COCHLEAR LIMITED 339.87 325.818 +14.052 (4%)
BCI BCI MINERALS LIMITED 0.245 0.235 +0.01 (4%)
REA REA GROUP LTD 195.32 187.404 +7.916 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.254 +0.136 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.845 +0.035 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.245 +0.01 (4%)
AAR ASTRAL RESOURCES NL 0.077 0.074 +0.003 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 86.158 +3.452 (4%)
SRV SERVCORP LIMITED 4.21 4.049 +0.161 (4%)
TGP 360 CAPITAL GROUP 0.63 0.606 +0.024 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.876 +0.074 (4%)
NCK NICK SCALI LIMITED 14.91 14.348 +0.562 (4%)
NAN NANOSONICS LIMITED 3.00 2.887 +0.113 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.39 +0.015 (4%)
GWA GWA GROUP LIMITED. 2.57 2.476 +0.094 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.032 +0.228 (4%)
MTC METALSTECH LIMITED 0.22 0.212 +0.008 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.789 +0.141 (4%)
NOV NOVATTI GROUP LIMITED 0.057 0.055 +0.002 (4%)
GPT GPT GROUP 4.42 4.267 +0.153 (4%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.028 +0.001 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.183 +0.042 (4%)
GNC GRAINCORP LIMITED 8.78 8.481 +0.299 (4%)
BRG BREVILLE GROUP LIMITED 27.63 26.692 +0.938 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.345 +0.045 (3%)
AMP AMP LIMITED 1.145 1.108 +0.037 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.687 +0.123 (3%)
VEE VEEM LTD 1.825 1.766 +0.059 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.715 +0.685 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.624 +0.876 (3%)
PPC PEET LIMITED 1.245 1.206 +0.039 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.26 +0.04 (3%)
CY5 CYGNUS METALS LIMITED 0.065 0.063 +0.002 (3%)
TWD TAMAWOOD LIMITED 2.81 2.724 +0.086 (3%)
SPY null 825.37 800.566 +24.804 (3%)
PPK PPK GROUP LIMITED 0.47 0.456 +0.014 (3%)
BKW BRICKWORKS LIMITED 28.11 27.275 +0.835 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.62 +0.11 (3%)
PPS PRAEMIUM LIMITED 0.475 0.461 +0.014 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.033 +0.001 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.194 +0.036 (3%)
VCX VICINITY CENTRES 2.01 1.952 +0.058 (3%)
ATR ASTRON CORPORATION LIMITED 0.66 0.641 +0.019 (3%)
ATA ATTURRA LIMITED 0.81 0.787 +0.023 (3%)
JYC JOYCE CORPORATION LTD 4.00 3.888 +0.112 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
NWSLV null 40.50 39.395 +1.105 (3%)
RMD RESMED INC 31.27 30.434 +0.836 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.796 +0.049 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.902 +0.158 (3%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.531 +0.709 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.296 +0.114 (3%)
SGF SG FLEET GROUP LIMITED 3.15 3.069 +0.081 (3%)
GOLD null 33.39 32.533 +0.857 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.038 +0.001 (3%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.898 +0.152 (3%)
GMG GOODMAN GROUP 34.52 33.659 +0.861 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.863 +0.022 (3%)
IMD IMDEX LIMITED 2.27 2.214 +0.056 (3%)
BXB BRAMBLES LIMITED 15.10 14.751 +0.349 (2%)
CGS COGSTATE LTD 1.265 1.236 +0.029 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.696 +0.039 (2%)
RAC RACE ONCOLOGY LTD 1.605 1.57 +0.035 (2%)
MMI METRO MINING LIMITED 0.046 0.045 +0.001 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.05 +0.11 (2%)
SMI SANTANA MINERALS LIMITED 1.20 1.175 +0.025 (2%)
BOL BOOM LOGISTICS LIMITED 0.145 0.142 +0.003 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.792 +0.058 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.049 +0.001 (2%)
AMA AMA GROUP LIMITED 0.051 0.05 +0.001 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.179 +0.101 (2%)
MSV MITCHELL SERVICES LIMITED 0.425 0.417 +0.008 (2%)
COE COOPER ENERGY LIMITED 0.22 0.216 +0.004 (2%)
OCC ORTHOCELL LIMITED 0.385 0.378 +0.007 (2%)
REH REECE LIMITED 26.98 26.495 +0.485 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.863 +0.707 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.194 +1.226 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.194 +0.021 (2%)
CGF CHALLENGER LIMITED 6.82 6.704 +0.116 (2%)
ASN ANSON RESOURCES LIMITED 0.12 0.118 +0.002 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.83 +0.03 (2%)
HVST null 13.14 12.931 +0.209 (2%)
ACR ACRUX LIMITED 0.066 0.065 +0.001 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 70.196 +1.084 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.077 +0.173 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.193 +0.017 (1%)
TDO 3D ENERGI LIMITED 0.072 0.071 +0.001 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.682 +0.178 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.783 +0.377 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.864 +0.036 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.299 +0.016 (1%)
DOW DOWNER EDI LIMITED 4.83 4.772 +0.058 (1%)
AMH AMCIL LIMITED 1.12 1.107 +0.013 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.697 +0.093 (1%)
IPX IPERIONX LIMITED 2.20 2.177 +0.023 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.216 +0.074 (1%)
FLN FREELANCER LIMITED 0.20 0.198 +0.002 (1%)
COF CENTURIA OFFICE REIT 1.225 1.213 +0.012 (1%)
ABA AUSWIDE BANK LTD 4.17 4.129 +0.041 (1%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.104 +0.001 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.537 +0.043 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.209 +0.011 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.342 +0.003 (1%)
ASX ASX LIMITED 63.84 63.308 +0.532 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.264 +0.036 (1%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.74 +0.06 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.916 +0.014 (1%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.705 +0.005 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.287 +0.023 (1%)
STO SANTOS LIMITED 7.74 7.69 +0.05 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.723 +0.017 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.445 +0.015 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.507 +0.003 (1%)
CNU CHORUS LIMITED 6.94 6.905 +0.035 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.055 +0.015 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.209 +0.001 (0%)
AVH AVITA MEDICAL INC. 3.14 3.126 +0.014 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.389 +0.006 (0%)
ARF ARENA REIT. 3.81 3.795 +0.015 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.202 +0.008 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.063 +0.007 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.299 +0.001 (0%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.06 +0.01 (0%)
RFF RURAL FUNDS GROUP 2.04 2.035 +0.005 (0%)
MGR MIRVAC GROUP 2.07 2.065 +0.005 (0%)
REG REGIS HEALTHCARE LIMITED 4.08 4.071 +0.009 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.973 +0.007 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.376 +0.014 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006