Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.015 +0.255 (1700%)
LKO LAKES BLUE ENERGY NL 1.00 0.068 +0.932 (1371%)
KLL KALIUM LAKES LIMITED 7.275 0.508 +6.767 (1332%)
GO2 THE GO2 PEOPLE LTD 0.672 0.058 +0.614 (1059%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.043 +0.222 (516%)
AAI ALCOA CORPORATION 50.50 13.407 +37.093 (277%)
DSE DROPSUITE LIMITED 3.45 1.178 +2.272 (193%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.177 +0.293 (166%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.68 +0.955 (140%)
TTT TITOMIC LIMITED 0.16 0.071 +0.089 (125%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.038 +0.047 (124%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
CYL CATALYST METALS LIMITED 1.905 0.90 +1.005 (112%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.072 +0.078 (108%)
JAT JATCORP LIMITED 0.84 0.418 +0.422 (101%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
MRQ MRG METALS LIMITED 0.004 0.002 +0.002 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.212 +0.193 (91%)
SCL SCHROLE GROUP LTD 0.465 0.25 +0.215 (86%)
RXM REX MINERALS LIMITED 0.445 0.243 +0.202 (83%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.012 +0.009 (75%)
A3D AURORA LABS LIMITED 0.088 0.051 +0.037 (73%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.125 +0.09 (72%)
FBR FBR LTD 0.046 0.027 +0.019 (70%)
K2F K2FLY LIMITED 0.185 0.111 +0.074 (67%)
TRP TISSUE REPAIR LTD 0.38 0.231 +0.149 (64%)
EMU EMU NL 0.023 0.014 +0.009 (64%)
RWD REWARD MINERALS LTD 0.059 0.036 +0.023 (64%)
SIX SPRINTEX LIMITED 0.045 0.028 +0.017 (61%)
SDV SCIDEV LTD 0.50 0.318 +0.182 (57%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.389 +0.221 (57%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.552 +0.308 (56%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.118 +0.06 (51%)
AAM AUMEGA METALS LTD 0.045 0.03 +0.015 (50%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.008 +0.004 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
MDR MEDADVISOR LIMITED 0.535 0.357 +0.178 (50%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.254 +0.116 (46%)
TTM TITAN MINERALS LIMITED 0.045 0.031 +0.014 (45%)
RCL READCLOUD LIMITED 0.089 0.062 +0.027 (44%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.203 +0.087 (43%)
RCR RINCON RESOURCES LIMITED 0.10 0.07 +0.03 (43%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.077 +0.033 (43%)
MSB MESOBLAST LIMITED 1.125 0.794 +0.331 (42%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.061 +0.025 (41%)
3DP POINTERRA LIMITED 0.062 0.044 +0.018 (41%)
ZIP ZIP CO LIMITED.. 1.775 1.263 +0.512 (41%)
ALC ALCIDION GROUP LIMITED 0.073 0.052 +0.021 (40%)
FEX FENIX RESOURCES LTD 0.415 0.297 +0.118 (40%)
CHW CHILWA MINERALS LTD 0.55 0.394 +0.156 (40%)
SGQ ST GEORGE MINING LIMITED 0.032 0.023 +0.009 (39%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.308 +0.507 (39%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.422 +0.163 (39%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.418 +1.312 (38%)
ERD EROAD LIMITED 1.21 0.875 +0.335 (38%)
MLM METALLICA MINERALS LIMITED 0.033 0.024 +0.009 (38%)
AKM ASPIRE MINING LIMITED 0.32 0.234 +0.086 (37%)
VYS VYSARN LIMITED 0.38 0.279 +0.101 (36%)
PGC PARAGON CARE LIMITED 0.45 0.333 +0.117 (35%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
AQX ALICE QUEEN LIMITED 0.008 0.006 +0.002 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
SPZ SMART PARKING LIMITED 0.60 0.451 +0.149 (33%)
DRO DRONESHIELD LIMITED 1.40 1.061 +0.339 (32%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.016 +0.005 (31%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 14.76 +4.56 (31%)
RSG RESOLUTE MINING LIMITED 0.61 0.468 +0.142 (30%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.501 +0.149 (30%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.553 +0.457 (29%)
TRI TRIVARX LTD 0.036 0.028 +0.008 (29%)
TWR TOWER LIMITED 0.92 0.717 +0.203 (28%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 12.425 +3.505 (28%)
DXB DIMERIX LIMITED 0.465 0.363 +0.102 (28%)
OFX OFX GROUP LIMITED 2.27 1.777 +0.493 (28%)
BSE BASE RESOURCES LIMITED 0.255 0.20 +0.055 (28%)
IRE IRESS LIMITED 10.54 8.27 +2.27 (27%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.052 +0.014 (27%)
XF1 XREF LIMITED 0.18 0.142 +0.038 (27%)
IDT IDT AUSTRALIA LIMITED 0.125 0.099 +0.026 (26%)
SLM SOLIS MINERALS LTD. 0.14 0.111 +0.029 (26%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.274 +0.071 (26%)
AGR AGUIA RESOURCES LIMITED 0.025 0.02 +0.005 (25%)
AHK ARK MINES LIMITED 0.195 0.156 +0.039 (25%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.032 +0.008 (25%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.016 +0.004 (25%)
SUM SUMMIT MINERALS LIMITED 0.205 0.164 +0.041 (25%)
LSA LACHLAN STAR LIMITED 0.071 0.057 +0.014 (25%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.554 +0.136 (25%)
DCG DECMIL GROUP LIMITED 0.295 0.237 +0.058 (24%)
SVM SOVEREIGN METALS LIMITED 0.655 0.533 +0.122 (23%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.11 +0.025 (23%)
VTM VICTORY METALS LIMITED 0.33 0.269 +0.061 (23%)
ASE ASTUTE METALS NL 0.038 0.031 +0.007 (23%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.286 +0.064 (22%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.052 +0.011 (21%)
UBN URBANISE.COM LIMITED 0.43 0.356 +0.074 (21%)
MAU MAGNETIC RESOURCES NL 1.275 1.056 +0.219 (21%)
IND INDUSTRIAL MINERALS LTD 0.27 0.224 +0.046 (21%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.278 +0.262 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
LVH LIVEHIRE LIMITED 0.03 0.025 +0.005 (20%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.588 +0.317 (20%)
CDD CARDNO LIMITED 0.43 0.359 +0.071 (20%)
BAS BASS OIL LIMITED 0.079 0.066 +0.013 (20%)
SNL SUPPLY NETWORK LIMITED 24.00 20.056 +3.944 (20%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.677 +0.133 (20%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.138 +0.027 (20%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.335 +0.065 (19%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.105 +0.02 (19%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.24 +0.045 (19%)
SLC SUPERLOOP LIMITED 1.495 1.262 +0.233 (18%)
CDA CODAN LIMITED 12.60 10.648 +1.952 (18%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.462 +1.908 (18%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.022 +0.004 (18%)
TUA TUAS LIMITED 4.59 3.885 +0.705 (18%)
PME PRO MEDICUS LIMITED 134.90 114.253 +20.647 (18%)
KRM KINGSROSE MINING LIMITED 0.046 0.039 +0.007 (18%)
PNV POLYNOVO LIMITED 2.58 2.191 +0.389 (18%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.719 +0.126 (18%)
WWG WISEWAY GROUP LIMITED 0.11 0.094 +0.016 (17%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 6.905 +1.175 (17%)
EHL EMECO HOLDINGS LIMITED 0.84 0.718 +0.122 (17%)
RYD RYDER CAPITAL LIMITED 1.295 1.107 +0.188 (17%)
EAX ENERGY ACTION LIMITED 0.235 0.202 +0.033 (16%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 45.27 +7.32 (16%)
RAC RACE ONCOLOGY LTD 1.605 1.384 +0.221 (16%)
CLX CTI LOGISTICS LIMITED 1.70 1.469 +0.231 (16%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.013 +0.002 (15%)
MMI METRO MINING LIMITED 0.046 0.04 +0.006 (15%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.047 +0.007 (15%)
GUL GULLEWA LIMITED 0.07 0.061 +0.009 (15%)
LYL LYCOPODIUM LIMITED 14.04 12.243 +1.797 (15%)
EXR ELIXIR ENERGY LIMITED 0.11 0.096 +0.014 (15%)
FAR FAR LIMITED 0.495 0.432 +0.063 (15%)
NWH NRW HOLDINGS LIMITED 3.36 2.935 +0.425 (14%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.083 +0.012 (14%)
HUB HUB24 LIMITED 47.89 41.859 +6.031 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
GMD GENESIS MINERALS LIMITED 2.07 1.816 +0.254 (14%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.589 +0.221 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.345 +0.325 (14%)
FRI FINBAR GROUP LIMITED 0.88 0.773 +0.107 (14%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 25.292 +3.498 (14%)
HZN HORIZON OIL LIMITED 0.20 0.176 +0.024 (14%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.049 +2.311 (14%)
PNR PANTORO LIMITED 0.084 0.074 +0.01 (14%)
SOM SOMNOMED LIMITED 0.37 0.326 +0.044 (14%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.26 +0.035 (13%)
TPC TPC CONSOLIDATED LIMITED 11.17 9.855 +1.315 (13%)
PRU PERSEUS MINING LIMITED 2.50 2.206 +0.294 (13%)
AX1 ACCENT GROUP LIMITED 2.23 1.969 +0.261 (13%)
CTE CRYOSITE LIMITED 0.97 0.859 +0.111 (13%)
IMC IMMURON LIMITED 0.105 0.093 +0.012 (13%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.348 +0.302 (13%)
CBL CONTROL BIONICS LIMITED 0.053 0.047 +0.006 (13%)
SRG SRG GLOBAL LIMITED 0.92 0.817 +0.103 (13%)
HMC HMC CAPITAL LIMITED 7.81 6.937 +0.873 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
APZ ASPEN GROUP 1.965 1.747 +0.218 (12%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.055 +0.755 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.108 +0.252 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.228 +0.027 (12%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.051 +0.006 (12%)
ARX AROA BIOSURGERY LIMITED 0.63 0.564 +0.066 (12%)
ALQ ALS LIMITED 14.99 13.436 +1.554 (12%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.026 +0.003 (12%)
NWL NETWEALTH GROUP LIMITED 22.60 20.273 +2.327 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.462 +0.738 (11%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.795 +0.09 (11%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.30 +0.26 (11%)
NAM NAMOI COTTON LIMITED 0.68 0.611 +0.069 (11%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.62 +0.07 (11%)
VEE VEEM LTD 1.825 1.641 +0.184 (11%)
COE COOPER ENERGY LIMITED 0.22 0.198 +0.022 (11%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.18 +0.02 (11%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.675 +0.075 (11%)
SSM SERVICE STREAM LIMITED 1.335 1.202 +0.133 (11%)
ASB AUSTAL LIMITED 2.57 2.317 +0.253 (11%)
MYR MYER HOLDINGS LIMITED 0.825 0.744 +0.081 (11%)
MRL MAYUR RESOURCES LIMITED 0.245 0.221 +0.024 (11%)
DEM DE.MEM LIMITED 0.135 0.122 +0.013 (11%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 120.322 +12.818 (11%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.202 +0.648 (10%)
JBH JB HI-FI LIMITED 67.30 61.087 +6.213 (10%)
SDI SDI LIMITED 0.91 0.826 +0.084 (10%)
SHV SELECT HARVESTS LIMITED 4.21 3.824 +0.386 (10%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.535 +0.555 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
KGD KULA GOLD LIMITED 0.011 0.01 +0.001 (10%)
EOL ENERGY ONE LIMITED 4.77 4.338 +0.432 (10%)
BSA BSA LIMITED 0.755 0.687 +0.068 (10%)
HLS HEALIUS LIMITED 1.465 1.333 +0.132 (10%)
FGL FRUGL GROUP LIMITED 0.045 0.041 +0.004 (10%)
EQT EQT HOLDINGS LIMITED 33.42 30.452 +2.968 (10%)
EMR EMERALD RESOURCES NL 3.74 3.41 +0.33 (10%)
NGX NGX LIMITED 0.17 0.155 +0.015 (10%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.272 +0.123 (10%)
AUC AUSGOLD LIMITED 0.035 0.032 +0.003 (9%)
LOV LOVISA HOLDINGS LIMITED 33.78 30.907 +2.873 (9%)
IGL IVE GROUP LIMITED 2.26 2.071 +0.189 (9%)
FWD FLEETWOOD LIMITED 1.705 1.563 +0.142 (9%)
8IH 8I HOLDINGS LTD 0.012 0.011 +0.001 (9%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.66 +0.06 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.959 +0.801 (9%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.28 +0.025 (9%)
SDF STEADFAST GROUP LIMITED 6.35 5.835 +0.515 (9%)
PGM PLATINA RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
EVN EVOLUTION MINING LIMITED 3.93 3.616 +0.314 (9%)
DBF DUXTON FARMS LTD 1.56 1.437 +0.123 (9%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 34.484 +2.926 (8%)
AAR ASTRAL RESOURCES NL 0.077 0.071 +0.006 (8%)
AYA ARTRYA LIMITED 0.31 0.286 +0.024 (8%)
QUB QUBE HOLDINGS LIMITED 3.75 3.46 +0.29 (8%)
MTC METALSTECH LIMITED 0.22 0.203 +0.017 (8%)
JPR JUPITER ENERGY LIMITED 0.026 0.024 +0.002 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.036 +0.003 (8%)
ORG ORIGIN ENERGY LIMITED 10.51 9.703 +0.807 (8%)
SUN SUNCORP GROUP LIMITED 17.33 16.022 +1.308 (8%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.706 +0.139 (8%)
WBC WESTPAC BANKING CORPORATION 28.59 26.441 +2.149 (8%)
ASN ANSON RESOURCES LIMITED 0.12 0.111 +0.009 (8%)
ANN ANSELL LIMITED 27.00 24.989 +2.011 (8%)
CMM CAPRICORN METALS LTD 5.28 4.887 +0.393 (8%)
PGL PROSPA GROUP LIMITED. 0.445 0.412 +0.033 (8%)
AGL AGL ENERGY LIMITED. 10.26 9.503 +0.757 (8%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 83.005 +6.605 (8%)
STP STEP ONE CLOTHING LIMITED 1.63 1.51 +0.12 (8%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.881 +0.069 (8%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.836 +2.294 (8%)
TGP 360 CAPITAL GROUP 0.63 0.585 +0.045 (8%)
DM1 DESERT METALS LIMITED 0.028 0.026 +0.002 (8%)
AMC AMCOR PLC 15.67 14.552 +1.118 (8%)
SMR STANMORE RESOURCES LIMITED 3.70 3.436 +0.264 (8%)
WES WESFARMERS LIMITED 70.92 65.882 +5.038 (8%)
MAC METALS ACQUISITION LIMITED 19.10 17.753 +1.347 (8%)
KSL KINA SECURITIES LIMITED 0.985 0.916 +0.069 (8%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.614 +0.121 (8%)
KOV KORVEST LTD 9.65 8.977 +0.673 (8%)
TDO 3D ENERGI LIMITED 0.072 0.067 +0.005 (7%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.121 +0.009 (7%)
CXZ CONNEXION MOBILITY LTD 0.029 0.027 +0.002 (7%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.732 +0.128 (7%)
SRV SERVCORP LIMITED 4.21 3.922 +0.288 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.885 +0.065 (7%)
CSL CSL LIMITED 308.05 287.002 +21.048 (7%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.098 +0.007 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
MYS MYSTATE LIMITED 3.84 3.588 +0.252 (7%)
CUP COUNT LIMITED 0.615 0.575 +0.04 (7%)
GMG GOODMAN GROUP 34.52 32.325 +2.195 (7%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.188 +0.692 (7%)
CAY CANYON RESOURCES LIMITED 0.079 0.074 +0.005 (7%)
IMD IMDEX LIMITED 2.27 2.127 +0.143 (7%)
SEN SENETAS CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
SGF SG FLEET GROUP LIMITED 3.15 2.953 +0.197 (7%)
ELD ELDERS LIMITED 9.24 8.665 +0.575 (7%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.22 +0.08 (7%)
PPS PRAEMIUM LIMITED 0.475 0.446 +0.029 (6%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.437 +0.028 (6%)
GEM G8 EDUCATION LIMITED 1.28 1.204 +0.076 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.048 +0.003 (6%)
JYC JOYCE CORPORATION LTD 4.00 3.765 +0.235 (6%)
KSC K & S CORPORATION LIMITED 3.33 3.137 +0.193 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.212 +0.013 (6%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.362 +0.083 (6%)
ADH ADAIRS LIMITED 2.16 2.038 +0.122 (6%)
AMI AURELIA METALS LIMITED 0.18 0.17 +0.01 (6%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.844 +0.106 (6%)
MSV MITCHELL SERVICES LIMITED 0.425 0.402 +0.023 (6%)
TWD TAMAWOOD LIMITED 2.81 2.659 +0.151 (6%)
GOLD null 33.39 31.662 +1.728 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.566 +0.304 (5%)
SCG SCENTRE GROUP 3.36 3.187 +0.173 (5%)
GNC GRAINCORP LIMITED 8.78 8.337 +0.443 (5%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.019 +0.001 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.222 +0.168 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.978 +0.152 (5%)
MQG MACQUARIE GROUP LIMITED 204.67 194.764 +9.906 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.161 +0.059 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
AMP AMP LIMITED 1.145 1.091 +0.054 (5%)
ATR ASTRON CORPORATION LIMITED 0.66 0.629 +0.031 (5%)
NWS NEWS CORPORATION.. 42.97 40.965 +2.005 (5%)
AUB AUB GROUP LIMITED 31.70 30.254 +1.446 (5%)
ACR ACRUX LIMITED 0.066 0.063 +0.003 (5%)
SRR SARAMA RESOURCES LTD 0.022 0.021 +0.001 (5%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.778 +0.272 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.17 +0.055 (5%)
HMI HIREMII LIMITED 0.045 0.043 +0.002 (5%)
RMD RESMED INC 31.27 29.887 +1.383 (5%)
PNC PIONEER CREDIT LIMITED 0.475 0.454 +0.021 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.294 +0.106 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.588 +0.027 (5%)
PPL PUREPROFILE LTD 0.023 0.022 +0.001 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.42 +0.52 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.668 +0.212 (5%)
CPU COMPUTERSHARE LIMITED. 27.50 26.32 +1.18 (4%)
REA REA GROUP LTD 195.32 187.014 +8.306 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.64 +0.16 (4%)
NOX NOXOPHARM LIMITED 0.072 0.069 +0.003 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
COH COCHLEAR LIMITED 339.87 325.744 +14.126 (4%)
BOL BOOM LOGISTICS LIMITED 0.145 0.139 +0.006 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.576 +0.154 (4%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.911 +0.039 (4%)
SPY null 825.37 791.979 +33.391 (4%)
NCK NICK SCALI LIMITED 14.91 14.31 +0.60 (4%)
EPX EP&T GLOBAL LIMITED 0.025 0.024 +0.001 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.845 +0.035 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
AMN AGRIMIN LIMITED 0.205 0.197 +0.008 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.211 +0.049 (4%)
NAN NANOSONICS LIMITED 3.00 2.884 +0.116 (4%)
MLX METALS X LIMITED 0.415 0.399 +0.016 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.019 +0.241 (4%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.125 +0.005 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
NWSLV null 40.50 38.951 +1.549 (4%)
KAT KATANA CAPITAL LIMITED 1.23 1.184 +0.046 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.369 +0.091 (4%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.948 +1.262 (4%)
WEB WEBJET LIMITED 8.59 8.277 +0.313 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.524 +1.256 (4%)
REG REGIS HEALTHCARE LIMITED 4.08 3.933 +0.147 (4%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.823 +0.067 (4%)
NOV NOVATTI GROUP LIMITED 0.057 0.055 +0.002 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.343 +0.047 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.542 +0.088 (3%)
OMX ORANGE MINERALS NL 0.03 0.029 +0.001 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.493 +0.017 (3%)
RSH RESPIRI LIMITED 0.03 0.029 +0.001 (3%)
PPC PEET LIMITED 1.245 1.204 +0.041 (3%)
REH REECE LIMITED 26.98 26.094 +0.886 (3%)
BCI BCI MINERALS LIMITED 0.245 0.237 +0.008 (3%)
GWA GWA GROUP LIMITED. 2.57 2.486 +0.084 (3%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.392 +0.013 (3%)
BRG BREVILLE GROUP LIMITED 27.63 26.761 +0.869 (3%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.339 +0.011 (3%)
TLM TALISMAN MINING LIMITED 0.255 0.247 +0.008 (3%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.618 +0.472 (3%)
HAV HAVILAH RESOURCES LIMITED 0.195 0.189 +0.006 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.209 +0.101 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.097 +0.003 (3%)
BGA BEGA CHEESE LIMITED 4.30 4.172 +0.128 (3%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.165 +0.005 (3%)
TLS TELSTRA GROUP LIMITED 3.85 3.737 +0.113 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.335 +0.01 (3%)
WLD WELLARD LIMITED 0.037 0.036 +0.001 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.293 +0.117 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.71 +0.10 (3%)
CGS COGSTATE LTD 1.265 1.232 +0.033 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.027 +0.133 (3%)
IPL INCITEC PIVOT LIMITED 2.90 2.825 +0.075 (3%)
RKN RECKON LIMITED 0.56 0.546 +0.014 (3%)
FLN FREELANCER LIMITED 0.20 0.195 +0.005 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.542 +0.318 (3%)
GPT GPT GROUP 4.42 4.311 +0.109 (3%)
ARF ARENA REIT. 3.81 3.716 +0.094 (3%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.185 +0.03 (3%)
ELS ELSIGHT LIMITED 0.41 0.40 +0.01 (2%)
IPX IPERIONX LIMITED 2.20 2.147 +0.053 (2%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.122 +0.003 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.761 +0.239 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.894 +0.506 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.284 +0.031 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.966 +0.284 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.655 +0.915 (2%)
DTL DATA#3 LIMITED 8.47 8.279 +0.191 (2%)
AMH AMCIL LIMITED 1.12 1.096 +0.024 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 68.96 +1.46 (2%)
VCX VICINITY CENTRES 2.01 1.969 +0.041 (2%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.647 +0.153 (2%)
HVST null 13.14 12.882 +0.258 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 69.918 +1.362 (2%)
BXB BRAMBLES LIMITED 15.10 14.824 +0.276 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.631 +0.529 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.811 +0.014 (2%)
CGF CHALLENGER LIMITED 6.82 6.706 +0.114 (2%)
CMP COMPUMEDICS LIMITED 0.30 0.295 +0.005 (2%)
STO SANTOS LIMITED 7.74 7.612 +0.128 (2%)
IFM INFOMEDIA LTD 1.645 1.618 +0.027 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.696 +0.044 (2%)
DOW DOWNER EDI LIMITED 4.83 4.753 +0.077 (2%)
CY5 CYGNUS METALS LIMITED 0.065 0.064 +0.001 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.709 +0.026 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.201 +0.079 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.192 +0.018 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.335 +0.005 (1%)
AMX AEROMETREX LIMITED 0.36 0.355 +0.005 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.528 +0.007 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.205 +0.015 (1%)
BKW BRICKWORKS LIMITED 28.11 27.768 +0.342 (1%)
WTC WISETECH GLOBAL LIMITED 93.39 92.444 +0.946 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.041 +0.029 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.501 +0.014 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.914 +0.016 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.561 +0.004 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.159 +0.001 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.197 +0.013 (1%)
COF CENTURIA OFFICE REIT 1.225 1.218 +0.007 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.059 +0.011 (1%)
SXG SOUTHERN CROSS GOLD LTD 2.13 2.119 +0.011 (1%)
OCC ORTHOCELL LIMITED 0.385 0.383 +0.002 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.756 +0.034 (0%)
ATA ATTURRA LIMITED 0.81 0.807 +0.003 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.039 +0.011 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.266 +0.024 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.22 +0.03 (0%)
FID FIDUCIAN GROUP LIMITED 7.34 7.323 +0.017 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.684 +0.001 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.577 +0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006