Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
IVX INVION LIMITED 0.275 0.017 +0.258 (1518%)
PEN PENINSULA ENERGY LIMITED 1.105 0.116 +0.989 (853%)
BOL BOOM LOGISTICS LIMITED 1.39 0.163 +1.227 (753%)
EFE EASTERN RESOURCES LIMITED 0.042 0.005 +0.037 (740%)
SGH SGH LIMITED 48.86 6.57 +42.29 (644%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.004 +0.024 (600%)
SPA SPACETALK LTD 0.16 0.025 +0.135 (540%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.264 +1.336 (506%)
PTR PETRATHERM LTD 0.31 0.052 +0.258 (496%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.048 +0.195 (406%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.131 +0.334 (255%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.058 +0.122 (210%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.004 +0.006 (150%)
SHO SPORTSHERO LIMITED 0.02 0.009 +0.011 (122%)
CRI CRITICA LIMITED 0.011 0.005 +0.006 (120%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.009 +0.01 (111%)
OCC ORTHOCELL LIMITED 0.95 0.49 +0.46 (94%)
AVJ AVJENNINGS LIMITED 0.625 0.325 +0.30 (92%)
BXN BIOXYNE LIMITED 0.019 0.01 +0.009 (90%)
T3D 333D LIMITED 0.013 0.007 +0.006 (86%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.07 +0.90 (84%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.022 +0.018 (82%)
RSH RESPIRI LIMITED 0.08 0.044 +0.036 (82%)
SIG SIGMA HEALTHCARE LIMITED 2.88 1.633 +1.247 (76%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.053 +0.039 (74%)
SWF SELFWEALTH LIMITED 0.245 0.142 +0.103 (73%)
YOJ YOJEE LIMITED 0.11 0.065 +0.045 (69%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.313 +0.897 (68%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.434 +0.296 (68%)
PPL PUREPROFILE LTD 0.042 0.025 +0.017 (68%)
CAY CANYON RESOURCES LIMITED 0.175 0.105 +0.07 (67%)
ROG RED SKY ENERGY LIMITED. 0.01 0.006 +0.004 (67%)
EMP EMPEROR ENERGY LIMITED 0.023 0.014 +0.009 (64%)
ION IONDRIVE LIMITED 0.018 0.011 +0.007 (64%)
IPX IPERIONX LIMITED 4.63 2.841 +1.789 (63%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.013 +0.008 (62%)
PME PRO MEDICUS LIMITED 268.10 166.931 +101.169 (61%)
AYA ARTRYA LIMITED 0.545 0.34 +0.205 (60%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.015 +0.009 (60%)
AS1 ASARA RESOURCES LIMITED 0.024 0.015 +0.009 (60%)
AAI ALCOA CORPORATION 71.03 44.84 +26.19 (58%)
AQI ALICANTO MINERALS LIMITED 0.038 0.024 +0.014 (58%)
APX APPEN LIMITED 2.16 1.368 +0.792 (58%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.014 +0.008 (57%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.246 +0.139 (56%)
ORD ORDELL MINERALS LIMITED 0.325 0.209 +0.116 (56%)
BWN BHAGWAN MARINE LIMITED 0.695 0.447 +0.248 (55%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.051 +0.028 (55%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.297 +0.163 (55%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 2.358 +1.262 (54%)
AUN AURUMIN LIMITED 0.069 0.045 +0.024 (53%)
AZY ANTIPA MINERALS LIMITED 0.026 0.017 +0.009 (53%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.004 +0.002 (50%)
BMG BMG RESOURCES LIMITED 0.015 0.01 +0.005 (50%)
GCR GOLDEN CROSS RESOURCES LTD 0.003 0.002 +0.001 (50%)
HOR HORSESHOE METALS LIMITED 0.012 0.008 +0.004 (50%)
SPZ SMART PARKING LIMITED 0.935 0.629 +0.306 (49%)
CY5 CYGNUS METALS LIMITED 0.12 0.081 +0.039 (48%)
DEG DE GREY MINING LIMITED 1.91 1.292 +0.618 (48%)
NC6 NANOLLOSE LIMITED 0.031 0.021 +0.01 (48%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.281 +0.124 (44%)
MNB MINBOS RESOURCES LIMITED 0.083 0.058 +0.025 (43%)
PPS PRAEMIUM LIMITED 0.78 0.547 +0.233 (43%)
DSE DROPSUITE LIMITED 4.92 3.477 +1.443 (42%)
HMC HMC CAPITAL LIMITED 12.35 8.755 +3.595 (41%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.142 +0.058 (41%)
AAR ASTRAL RESOURCES NL 0.145 0.103 +0.042 (41%)
MYR MYER HOLDINGS LIMITED 1.205 0.86 +0.345 (40%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
COY COPPERMOLY LIMITED 0.014 0.01 +0.004 (40%)
RWD REWARD MINERALS LTD 0.07 0.05 +0.02 (40%)
TVN TIVAN LIMITED 0.077 0.055 +0.022 (40%)
ACE ACUSENSUS LIMITED. 1.03 0.736 +0.294 (40%)
MSB MESOBLAST LIMITED 1.66 1.189 +0.471 (40%)
ATP ATLAS PEARLS LTD 0.17 0.122 +0.048 (39%)
TNE TECHNOLOGY ONE LIMITED 31.54 22.917 +8.623 (38%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 17.744 +6.666 (38%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.008 +0.003 (38%)
LVH LIVEHIRE LIMITED 0.045 0.033 +0.012 (36%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.448 +0.512 (35%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 0.995 +0.345 (35%)
ZIP ZIP CO LIMITED.. 3.14 2.332 +0.808 (35%)
BTN BUTN LIMITED 0.08 0.06 +0.02 (33%)
TGN TUNGSTEN MINING NL 0.076 0.057 +0.019 (33%)
AUC AUSGOLD LIMITED 0.41 0.308 +0.102 (33%)
VTX VERTEX MINERALS LIMITED 0.185 0.139 +0.046 (33%)
HUB HUB24 LIMITED 76.13 57.218 +18.912 (33%)
SOM SOMNOMED LIMITED 0.465 0.35 +0.115 (33%)
RRL REGIS RESOURCES LIMITED 2.73 2.056 +0.674 (33%)
MX1 MICRO-X LIMITED 0.094 0.071 +0.023 (32%)
SPD SOUTHERN PALLADIUM LIMITED 0.63 0.477 +0.153 (32%)
MMI METRO MINING LIMITED 0.062 0.047 +0.015 (32%)
GTN GTN LIMITED 0.595 0.452 +0.143 (32%)
SEN SENETAS CORPORATION LIMITED 0.025 0.019 +0.006 (32%)
STG STRAKER LIMITED 0.575 0.437 +0.138 (32%)
MAT MATSA RESOURCES LIMITED 0.043 0.033 +0.01 (30%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.298 +1.302 (30%)
SLC SUPERLOOP LIMITED 2.26 1.735 +0.525 (30%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.446 +0.424 (29%)
EBG EUMUNDI GROUP LIMITED 1.65 1.282 +0.368 (29%)
QAN QANTAS AIRWAYS LIMITED 9.03 7.026 +2.004 (29%)
RXL ROX RESOURCES LIMITED 0.19 0.148 +0.042 (28%)
TUA TUAS LIMITED 6.08 4.736 +1.344 (28%)
NVA NOVA MINERALS LIMITED 0.24 0.187 +0.053 (28%)
AVH AVITA MEDICAL INC. 3.86 3.01 +0.85 (28%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.39 +0.11 (28%)
SRG SRG GLOBAL LIMITED 1.31 1.028 +0.282 (27%)
REG REGIS HEALTHCARE LIMITED 6.75 5.303 +1.447 (27%)
FFG FATFISH GROUP LIMITED 0.014 0.011 +0.003 (27%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 14.149 +3.831 (27%)
ADH ADAIRS LIMITED 2.72 2.154 +0.566 (26%)
LKO LAKES BLUE ENERGY NL 1.00 0.792 +0.208 (26%)
KLL KALIUM LAKES LIMITED 7.275 5.765 +1.51 (26%)
GO2 THE GO2 PEOPLE LTD 0.672 0.535 +0.137 (26%)
WBT WEEBIT NANO LTD 2.86 2.28 +0.58 (25%)
TDO 3D ENERGI LIMITED 0.095 0.076 +0.019 (25%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
AKA AUREKA LIMITED 0.105 0.084 +0.021 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
MEL METGASCO LTD 0.005 0.004 +0.001 (25%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.008 +0.002 (25%)
ARI ARIKA RESOURCES LIMITED 0.03 0.024 +0.006 (25%)
KPO KALINA POWER LIMITED 0.01 0.008 +0.002 (25%)
KAI KAIROS MINERALS LIMITED 0.015 0.012 +0.003 (25%)
JBH JB HI-FI LIMITED 94.80 76.016 +18.784 (25%)
AMP AMP LIMITED 1.62 1.30 +0.32 (25%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 20.007 +4.903 (25%)
EML EML PAYMENTS LIMITED 0.98 0.791 +0.189 (24%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.35 0.283 +0.067 (24%)
KGN KOGAN.COM LTD 5.72 4.629 +1.091 (24%)
OPT OPTHEA LIMITED 0.72 0.583 +0.137 (24%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.54 +0.36 (23%)
DME DOME GOLD MINES LIMITED 0.19 0.154 +0.036 (23%)
NWL NETWEALTH GROUP LIMITED 30.45 24.69 +5.76 (23%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.013 +0.003 (23%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.032 0.026 +0.006 (23%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.035 +0.008 (23%)
SLX SILEX SYSTEMS LIMITED 5.91 4.815 +1.095 (23%)
HZR HAZER GROUP LIMITED 0.44 0.359 +0.081 (23%)
WLD WELLARD LIMITED 0.06 0.049 +0.011 (22%)
WAK WA KAOLIN LIMITED 0.06 0.049 +0.011 (22%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.009 +0.002 (22%)
TAR TARUGA MINERALS LIMITED 0.011 0.009 +0.002 (22%)
SDV SCIDEV LTD 0.61 0.50 +0.11 (22%)
WWG WISEWAY GROUP LIMITED 0.145 0.119 +0.026 (22%)
GMD GENESIS MINERALS LIMITED 2.62 2.152 +0.468 (22%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.019 +0.004 (21%)
SDI SDI LIMITED 1.13 0.934 +0.196 (21%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 11.05 +2.31 (21%)
AVA AVA RISK GROUP LIMITED 0.14 0.116 +0.024 (21%)
ARX AROA BIOSURGERY LIMITED 0.705 0.585 +0.12 (21%)
SBM ST BARBARA LIMITED 0.34 0.283 +0.057 (20%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.01 +0.002 (20%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.196 +0.039 (20%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 56.528 +11.152 (20%)
CPU COMPUTERSHARE LIMITED. 33.00 27.565 +5.435 (20%)
CYL CATALYST METALS LIMITED 2.70 2.256 +0.444 (20%)
RHT RESONANCE HEALTH LIMITED 0.068 0.057 +0.011 (19%)
IMA IMAGE RESOURCES NL 0.093 0.078 +0.015 (19%)
CMM CAPRICORN METALS LTD 6.86 5.756 +1.104 (19%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 4.695 +0.895 (19%)
JYC JOYCE CORPORATION LTD 4.90 4.121 +0.779 (19%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.759 +0.331 (19%)
SNL SUPPLY NETWORK LIMITED 32.23 27.186 +5.044 (19%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.135 +0.025 (19%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 8.155 +1.495 (18%)
SXG SOUTHERN CROSS GOLD LTD 3.25 2.749 +0.501 (18%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.063 +0.557 (18%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.066 +0.012 (18%)
RHY RHYTHM BIOSCIENCES LIMITED 0.091 0.077 +0.014 (18%)
REA REA GROUP LTD 251.43 212.822 +38.608 (18%)
EHL EMECO HOLDINGS LIMITED 0.93 0.789 +0.141 (18%)
EVN EVOLUTION MINING LIMITED 5.08 4.314 +0.766 (18%)
TTT TITOMIC LIMITED 0.18 0.153 +0.027 (18%)
ATA ATTURRA LIMITED 1.08 0.919 +0.161 (18%)
APZ ASPEN GROUP 2.46 2.095 +0.365 (17%)
HRN HORIZON GOLD LIMITED 0.405 0.345 +0.06 (17%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 2.764 +0.476 (17%)
BML BOAB METALS LIMITED 0.13 0.111 +0.019 (17%)
DCC DIGITALX LIMITED 0.055 0.047 +0.008 (17%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.368 +0.402 (17%)
MEG MEGADO MINERALS LTD 0.014 0.012 +0.002 (17%)
CUP COUNT LIMITED 0.765 0.656 +0.109 (17%)
AEI AERIS ENVIRONMENTAL LTD 0.085 0.073 +0.012 (16%)
EOL ENERGY ONE LIMITED 5.85 5.033 +0.817 (16%)
WTC WISETECH GLOBAL LIMITED 131.37 113.026 +18.344 (16%)
PLL PIEDMONT LITHIUM INC. 0.18 0.155 +0.025 (16%)
EVG EVION GROUP NL 0.029 0.025 +0.004 (16%)
SGF SG FLEET GROUP LIMITED 3.41 2.941 +0.469 (16%)
BRG BREVILLE GROUP LIMITED 36.06 31.108 +4.952 (16%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.028 +0.322 (16%)
CHW CHILWA MINERALS LTD 0.87 0.751 +0.119 (16%)
PPE PEOPLEIN LIMITED 0.945 0.816 +0.129 (16%)
ARD ARGENT MINERALS LIMITED 0.022 0.019 +0.003 (16%)
NWS NEWS CORPORATION.. 50.45 43.595 +6.855 (16%)
TTM TITAN MINERALS LIMITED 0.40 0.346 +0.054 (16%)
CDA CODAN LIMITED 16.25 14.084 +2.166 (15%)
JCS JCURVE SOLUTIONS LTD 0.03 0.026 +0.004 (15%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 7.441 +1.139 (15%)
IFL INSIGNIA FINANCIAL LTD 3.08 2.677 +0.403 (15%)
ALA AROVELLA THERAPEUTICS LIMITED 0.185 0.161 +0.024 (15%)
FWD FLEETWOOD LIMITED 2.03 1.768 +0.262 (15%)
QBE QBE INSURANCE GROUP LIMITED 19.90 17.333 +2.567 (15%)
ANN ANSELL LIMITED 33.72 29.38 +4.34 (15%)
AGR AGUIA RESOURCES LIMITED 0.039 0.034 +0.005 (15%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.109 +0.016 (15%)
TECH null 114.97 100.335 +14.635 (15%)
EPY EARLYPAY LTD 0.205 0.179 +0.026 (15%)
PPC PEET LIMITED 1.48 1.293 +0.187 (14%)
MRL MAYUR RESOURCES LIMITED 0.31 0.271 +0.039 (14%)
BXB BRAMBLES LIMITED 19.49 17.07 +2.42 (14%)
AX1 ACCENT GROUP LIMITED 2.53 2.216 +0.314 (14%)
CVV CARAVEL MINERALS LIMITED 0.195 0.171 +0.024 (14%)
MLS METALS AUSTRALIA LTD 0.025 0.022 +0.003 (14%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.585 +0.215 (14%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 4.567 +0.613 (13%)
HUM HUMM GROUP LIMITED 0.71 0.627 +0.083 (13%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 138.761 +18.299 (13%)
EME ENERGY METALS LTD 0.095 0.084 +0.011 (13%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 10.354 +1.346 (13%)
SHJ SHINE JUSTICE LTD 0.88 0.779 +0.101 (13%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.054 +0.007 (13%)
NXM NEXUS MINERALS LIMITED 0.053 0.047 +0.006 (13%)
AHK ARK MINES LIMITED 0.215 0.191 +0.024 (13%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.32 +0.04 (12%)
WNR WINGARA AG LTD 0.009 0.008 +0.001 (12%)
PMV PREMIER INVESTMENTS LIMITED 36.51 32.46 +4.05 (12%)
CAJ CAPITOL HEALTH LIMITED 0.37 0.329 +0.041 (12%)
SVM SOVEREIGN METALS LIMITED 0.76 0.676 +0.084 (12%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 1.958 +0.242 (12%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.098 +0.012 (12%)
RTR RUMBLE RESOURCES LIMITED 0.046 0.041 +0.005 (12%)
INV INVESTSMART GROUP LIMITED 0.13 0.116 +0.014 (12%)
EMU EMU NL 0.028 0.025 +0.003 (12%)
SGM SIMS LIMITED 12.85 11.476 +1.374 (12%)
TWR TOWER LIMITED 1.17 1.045 +0.125 (12%)
AEE AURA ENERGY LIMITED 0.16 0.143 +0.017 (12%)
PNC PIONEER CREDIT LIMITED 0.605 0.541 +0.064 (12%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.017 +0.002 (12%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.795 +0.445 (12%)
SUN SUNCORP GROUP LIMITED 19.84 17.769 +2.071 (12%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 3.896 +0.454 (12%)
CAA CAPRAL LIMITED 10.30 9.226 +1.074 (12%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.493 +0.057 (12%)
CLX CTI LOGISTICS LIMITED 1.905 1.708 +0.197 (12%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 9.806 +1.114 (11%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 12.141 +1.359 (11%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.216 +0.024 (11%)
AEV AVENIRA LIMITED 0.01 0.009 +0.001 (11%)
MAH MACMAHON HOLDINGS LIMITED 0.355 0.32 +0.035 (11%)
IMD IMDEX LIMITED 2.58 2.327 +0.253 (11%)
CCP CREDIT CORP GROUP LIMITED 17.67 15.964 +1.706 (11%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.145 0.131 +0.014 (11%)
NOX NOXOPHARM LIMITED 0.105 0.095 +0.01 (11%)
SEK SEEK LIMITED 25.71 23.271 +2.439 (10%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.231 +0.024 (10%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.29 +0.03 (10%)
VIT VITURA HEALTH LIMITED 0.098 0.089 +0.009 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.01 +0.001 (10%)
PWN PARKWAY CORPORATE LIMITED 0.011 0.01 +0.001 (10%)
ZMI ZINC OF IRELAND NL 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
ASB AUSTAL LIMITED 2.98 2.712 +0.268 (10%)
DOW DOWNER EDI LIMITED 5.75 5.238 +0.512 (10%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.123 +0.012 (10%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 12.838 +1.232 (10%)
BOA BOADICEA RESOURCES LIMITED 0.023 0.021 +0.002 (10%)
NWH NRW HOLDINGS LIMITED 3.80 3.471 +0.329 (9%)
BGA BEGA CHEESE LIMITED 5.28 4.824 +0.456 (9%)
SSM SERVICE STREAM LIMITED 1.57 1.435 +0.135 (9%)
SFR SANDFIRE RESOURCES LIMITED 10.23 9.359 +0.871 (9%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.078 +0.192 (9%)
RYD RYDER CAPITAL LIMITED 1.345 1.232 +0.113 (9%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.342 +0.568 (9%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.225 +0.02 (9%)
RMD RESMED INC 37.20 34.21 +2.99 (9%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.669 +0.231 (9%)
PGC PARAGON CARE LIMITED 0.48 0.442 +0.038 (9%)
CGS COGSTATE LTD 1.14 1.05 +0.09 (9%)
SHV SELECT HARVESTS LIMITED 4.25 3.917 +0.333 (8%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.502 +0.378 (8%)
LLC LENDLEASE GROUP 7.02 6.477 +0.543 (8%)
PPY PAPYRUS AUSTRALIA LIMITED 0.013 0.012 +0.001 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
CAR CAR GROUP LIMITED 40.03 36.958 +3.072 (8%)
MYS MYSTATE LIMITED 4.16 3.845 +0.315 (8%)
CNI CENTURIA CAPITAL GROUP 1.93 1.786 +0.144 (8%)
GOLD null 37.80 35.024 +2.776 (8%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.503 +0.277 (8%)
FID FIDUCIAN GROUP LIMITED 8.90 8.248 +0.652 (8%)
PEC PERPETUAL RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
SNS SENSEN NETWORKS LIMITED 0.042 0.039 +0.003 (8%)
WBC WESTPAC BANKING CORPORATION 32.76 30.427 +2.333 (8%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.627 +0.933 (7%)
AMA AMA GROUP LIMITED 0.059 0.055 +0.004 (7%)
NST NORTHERN STAR RESOURCES LTD 16.35 15.249 +1.101 (7%)
ASX ASX LIMITED 68.36 63.878 +4.482 (7%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.215 +0.015 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 6.881 +0.479 (7%)
VTM VICTORY METALS LIMITED 0.39 0.365 +0.025 (7%)
CNU CHORUS LIMITED 8.20 7.677 +0.523 (7%)
BCI BCI MINERALS LIMITED 0.285 0.267 +0.018 (7%)
SCG SCENTRE GROUP 3.67 3.44 +0.23 (7%)
GDF GARDA PROPERTY GROUP 1.235 1.158 +0.077 (7%)
BRN BRAINCHIP HOLDINGS LTD 0.225 0.211 +0.014 (7%)
PRU PERSEUS MINING LIMITED 2.74 2.571 +0.169 (7%)
ALQ ALS LIMITED 15.75 14.802 +0.948 (6%)
CYC CYCLOPHARM LIMITED 1.61 1.515 +0.095 (6%)
CHC CHARTER HALL GROUP 14.91 14.045 +0.865 (6%)
MQG MACQUARIE GROUP LIMITED 230.82 217.428 +13.392 (6%)
MAD MADER GROUP LIMITED 6.23 5.871 +0.359 (6%)
SRV SERVCORP LIMITED 4.90 4.619 +0.281 (6%)
GWR GWR GROUP LIMITED 0.088 0.083 +0.005 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.718 +0.042 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.88 2.722 +0.158 (6%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.023 +1.547 (6%)
WES WESFARMERS LIMITED 74.06 70.061 +3.999 (6%)
GAP GALE PACIFIC LIMITED 0.13 0.123 +0.007 (6%)
ERM EMMERSON RESOURCES LIMITED 0.056 0.053 +0.003 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 52.069 +2.941 (6%)
APE EAGERS AUTOMOTIVE LIMITED 11.34 10.742 +0.598 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.59 5.295 +0.295 (6%)
ABA AUSWIDE BANK LTD 4.40 4.168 +0.232 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.976 +0.054 (6%)
PPT PERPETUAL LIMITED 21.86 20.723 +1.137 (5%)
S32 SOUTH32 LIMITED 3.63 3.441 +0.189 (5%)
GLH GLOBAL HEALTH LIMITED 0.135 0.128 +0.007 (5%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.037 +0.002 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.762 +0.148 (5%)
CDP CARINDALE PROPERTY TRUST 4.69 4.453 +0.237 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.524 +0.081 (5%)
SGP STOCKLAND 5.13 4.874 +0.256 (5%)
KSL KINA SECURITIES LIMITED 1.055 1.003 +0.052 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.223 +0.062 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.11 31.523 +1.587 (5%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.021 0.02 +0.001 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.749 +0.036 (5%)
STW SPDR S&P/ASX 200 FUND 76.27 72.802 +3.468 (5%)
AMH AMCIL LIMITED 1.195 1.142 +0.053 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.865 +0.085 (5%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.848 +0.402 (5%)
ORI ORICA LIMITED 18.66 17.859 +0.801 (4%)
NCK NICK SCALI LIMITED 15.31 14.656 +0.654 (4%)
EVT EVT LIMITED 11.52 11.031 +0.489 (4%)
IPL INCITEC PIVOT LIMITED 3.14 3.008 +0.132 (4%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.824 +0.036 (4%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.024 0.023 +0.001 (4%)
SFY SPDR S&P/ASX 50 FUND 74.92 71.818 +3.102 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.338 +0.057 (4%)
GEM G8 EDUCATION LIMITED 1.36 1.305 +0.055 (4%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.361 +0.299 (4%)
KSC K & S CORPORATION LIMITED 3.52 3.383 +0.137 (4%)
UBN URBANISE.COM LIMITED 0.44 0.423 +0.017 (4%)
TOT 360 CAPITAL REIT 0.415 0.399 +0.016 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.645 +0.185 (4%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.26 +0.05 (4%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.832 +0.033 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.53 +0.06 (4%)
KKO KINETIKO ENERGY LTD 0.08 0.077 +0.003 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.36 5.164 +0.196 (4%)
ALK ALKANE RESOURCES LIMITED 0.50 0.482 +0.018 (4%)
PTN PATRONUS RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
BSL BLUESCOPE STEEL LIMITED 21.65 20.884 +0.766 (4%)
ORG ORIGIN ENERGY LIMITED 10.63 10.258 +0.372 (4%)
TLS TELSTRA GROUP LIMITED 3.99 3.852 +0.138 (4%)
SRR SARAMA RESOURCES LTD 0.029 0.028 +0.001 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.734 +0.026 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.27 1.227 +0.043 (4%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.208 +0.042 (3%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.174 +0.006 (3%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.909 +0.031 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.091 +1.149 (3%)
GRV GREENVALE ENERGY LTD 0.031 0.03 +0.001 (3%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.621 +0.054 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.305 +0.01 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.229 +0.171 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.313 +0.107 (3%)
ORA ORORA LIMITED 2.40 2.326 +0.074 (3%)
QUB QUBE HOLDINGS LIMITED 3.92 3.80 +0.12 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.80 37.622 +1.178 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.15 30.218 +0.932 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.116 +0.094 (3%)
GMG GOODMAN GROUP 36.57 35.50 +1.07 (3%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.398 +0.042 (3%)
RKN RECKON LIMITED 0.55 0.534 +0.016 (3%)
IGL IVE GROUP LIMITED 2.16 2.097 +0.063 (3%)
CLW CHARTER HALL LONG WALE REIT 3.87 3.758 +0.112 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.136 +0.004 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.63 5.47 +0.16 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.225 +0.065 (3%)
GDA GOOD DRINKS AUSTRALIA LTD 0.29 0.282 +0.008 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.496 +0.014 (3%)
MGR MIRVAC GROUP 2.14 2.082 +0.058 (3%)
HVST null 13.71 13.345 +0.365 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.53 2.463 +0.067 (3%)
CST CASTILE RESOURCES LTD 0.079 0.077 +0.002 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.126 +0.029 (3%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.741 +0.019 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.756 +0.094 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.041 0.04 +0.001 (2%)
VYS VYSARN LIMITED 0.415 0.405 +0.01 (2%)
CAN CANN GROUP LIMITED 0.042 0.041 +0.001 (2%)
RIO RIO TINTO LIMITED 119.78 117.092 +2.688 (2%)
STN SATURN METALS LIMITED 0.225 0.22 +0.005 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.946 +0.044 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.731 +0.239 (2%)
SSL SIETEL LIMITED 9.75 9.543 +0.207 (2%)
HZN HORIZON OIL LIMITED 0.195 0.191 +0.004 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.65 13.385 +0.265 (2%)
MAC MAC COPPER LIMITED 19.19 18.84 +0.35 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.95 6.824 +0.126 (2%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.801 +0.014 (2%)
NAN NANOSONICS LIMITED 3.27 3.215 +0.055 (2%)
ALC ALCIDION GROUP LIMITED 0.061 0.06 +0.001 (2%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.551 +0.009 (2%)
BWF BLACKWALL LIMITED 0.445 0.438 +0.007 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.796 +0.074 (2%)
GOW GOWING BROS LIMITED 2.20 2.167 +0.033 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.207 +0.018 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.833 +0.087 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.257 +0.033 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.454 +0.021 (1%)
GLB GLOBE INTERNATIONAL LIMITED 3.22 3.175 +0.045 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.80 10.654 +0.146 (1%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.454 +0.006 (1%)
A3D AURORA LABS LIMITED 0.078 0.077 +0.001 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.082 +0.001 (1%)
CVN CARNARVON ENERGY LIMITED 0.17 0.168 +0.002 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.85 +0.01 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.975 0.964 +0.011 (1%)
WAM WAM CAPITAL LIMITED 1.54 1.523 +0.017 (1%)
SIO SIMONDS GROUP LIMITED 0.18 0.178 +0.002 (1%)
RCL READCLOUD LIMITED 0.091 0.09 +0.001 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 87.04 +0.96 (1%)
EDC EILDON CAPITAL GROUP 0.92 0.91 +0.01 (1%)
WAX WAM RESEARCH LIMITED 1.135 1.124 +0.011 (1%)
FUEL null 6.54 6.48 +0.06 (1%)
DKM DUKETON MINING LIMITED 0.11 0.109 +0.001 (1%)
PPM PEPPER MONEY LIMITED 1.415 1.403 +0.012 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.595 0.59 +0.005 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.225 +0.01 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.779 +0.006 (1%)
VCX VICINITY CENTRES 2.13 2.115 +0.015 (1%)
CAMG null 0.994 0.987 +0.007 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.832 +0.018 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.306 +0.584 (1%)
AMC AMCOR PLC 15.94 15.849 +0.091 (1%)
GPT GPT GROUP 4.66 4.637 +0.023 (0%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.905 0.901 +0.004 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.071 +0.009 (0%)
GNE GENESIS ENERGY LIMITED 2.01 2.002 +0.008 (0%)
BGD BARTON GOLD HOLDINGS LIMITED 0.26 0.259 +0.001 (0%)
SDF STEADFAST GROUP LIMITED 5.96 5.94 +0.02 (0%)
AGL AGL ENERGY LIMITED. 11.05 11.026 +0.024 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.659 +0.001 (0%)
FMG FORTESCUE LTD 19.49 19.478 +0.012 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07