Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PNR PANTORO LIMITED 2.87 0.258 +2.612 (1012%)
BCB BOWEN COKING COAL LIMITED 0.318 0.038 +0.28 (737%)
PRM PROMINENCE ENERGY LIMITED 0.003 0.001 +0.002 (200%)
AZY ANTIPA MINERALS LIMITED 0.535 0.193 +0.342 (177%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.135 0.066 +0.069 (105%)
CDT CASTLE MINERALS LIMITED 0.059 0.031 +0.028 (90%)
CVR CAVALIER RESOURCES LIMITED 0.295 0.165 +0.13 (79%)
CYL CATALYST METALS LIMITED 6.64 3.996 +2.644 (66%)
TRS THE REJECT SHOP LIMITED 6.49 3.914 +2.576 (66%)
MCA MURRAY COD AUSTRALIA LIMITED 1.10 0.71 +0.39 (55%)
AVM ADVANCE METALS LIMITED 0.048 0.031 +0.017 (55%)
AQD AUSQUEST LIMITED 0.052 0.034 +0.018 (53%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
RRL REGIS RESOURCES LIMITED 4.72 3.192 +1.528 (48%)
WLD WELLARD LIMITED 0.17 0.116 +0.054 (47%)
RXL ROX RESOURCES LIMITED 0.38 0.26 +0.12 (46%)
MEI METEORIC RESOURCES NL 0.13 0.091 +0.039 (43%)
EVN EVOLUTION MINING LIMITED 8.46 5.95 +2.51 (42%)
GMD GENESIS MINERALS LIMITED 4.37 3.078 +1.292 (42%)
MTM MTM CRITICAL METALS LIMITED 0.225 0.159 +0.066 (42%)
BGD BARTON GOLD HOLDINGS LIMITED 0.43 0.304 +0.126 (41%)
AMD ARROW MINERALS LTD 0.024 0.017 +0.007 (41%)
AGD AUSTRAL GOLD LIMITED 0.062 0.044 +0.018 (41%)
TKM TREK METALS LIMITED 0.069 0.049 +0.02 (41%)
AMI AURELIA METALS LIMITED 0.29 0.206 +0.084 (41%)
AS1 ASARA RESOURCES LIMITED 0.053 0.038 +0.015 (39%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.085 0.061 +0.024 (39%)
EOL ENERGY ONE LIMITED 11.32 8.143 +3.177 (39%)
SIX SPRINTEX LIMITED 0.057 0.041 +0.016 (39%)
ARU ARAFURA RARE EARTHS LTD 0.215 0.155 +0.06 (39%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.105 +0.04 (38%)
BC8 BLACK CAT SYNDICATE LIMITED 1.005 0.734 +0.271 (37%)
DEG DE GREY MINING LIMITED 2.64 1.929 +0.711 (37%)
3DP POINTERRA LIMITED 0.086 0.063 +0.023 (37%)
YOJ YOJEE LIMITED 0.18 0.132 +0.048 (36%)
MDX MINDAX LIMITED 0.078 0.058 +0.02 (34%)
GOR GOLD ROAD RESOURCES LIMITED 3.26 2.43 +0.83 (34%)
CMM CAPRICORN METALS LTD 9.97 7.458 +2.512 (34%)
STN SATURN METALS LIMITED 0.315 0.236 +0.079 (33%)
ASB AUSTAL LIMITED 4.89 3.68 +1.21 (33%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.113 +0.037 (33%)
ORD ORDELL MINERALS LIMITED 0.585 0.445 +0.14 (31%)
APE EAGERS AUTOMOTIVE LIMITED 17.79 13.534 +4.256 (31%)
NXM NEXUS MINERALS LIMITED 0.08 0.061 +0.019 (31%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 1.853 +0.567 (31%)
DRO DRONESHIELD LIMITED 1.15 0.882 +0.268 (30%)
BKY BERKELEY ENERGIA LIMITED 0.55 0.422 +0.128 (30%)
ALK ALKANE RESOURCES LIMITED 0.765 0.59 +0.175 (30%)
BOL BOOM LOGISTICS LIMITED 1.455 1.123 +0.332 (30%)
BCN BEACON MINERALS LIMITED 0.027 0.021 +0.006 (29%)
GUL GULLEWA LIMITED 0.099 0.077 +0.022 (29%)
NST NORTHERN STAR RESOURCES LTD 22.35 17.559 +4.791 (27%)
EGN ENGENCO LIMITED 0.29 0.228 +0.062 (27%)
PDI PREDICTIVE DISCOVERY LIMITED 0.38 0.303 +0.077 (25%)
LYC LYNAS RARE EARTHS LIMITED 8.84 7.108 +1.732 (24%)
AAR ASTRAL RESOURCES NL 0.17 0.137 +0.033 (24%)
PEK PEAK RARE EARTHS LIMITED 0.16 0.129 +0.031 (24%)
MHM MOUNT HOPE MINING LIMITED 0.15 0.121 +0.029 (24%)
FML FOCUS MINERALS LTD 0.24 0.194 +0.046 (24%)
HCT HOLISTA COLLTECH LIMITED 0.042 0.034 +0.008 (24%)
RFG RETAIL FOOD GROUP LIMITED 1.845 1.498 +0.347 (23%)
TVN TIVAN LIMITED 0.105 0.086 +0.019 (22%)
AGR AGUIA RESOURCES LIMITED 0.045 0.037 +0.008 (22%)
MMI METRO MINING LIMITED 0.045 0.037 +0.008 (22%)
GBR GREAT BOULDER RESOURCES LIMITED 0.085 0.07 +0.015 (21%)
APW AIMS PROPERTY SECURITIES FUND 2.40 1.983 +0.417 (21%)
RMS RAMELIUS RESOURCES LIMITED 2.85 2.359 +0.491 (21%)
FWD FLEETWOOD LIMITED 2.55 2.112 +0.438 (21%)
TDO 3D ENERGI LIMITED 0.099 0.082 +0.017 (21%)
A2M THE A2 MILK COMPANY LIMITED 8.27 6.873 +1.397 (20%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.215 0.179 +0.036 (20%)
PRU PERSEUS MINING LIMITED 3.50 2.916 +0.584 (20%)
RCL READCLOUD LIMITED 0.096 0.08 +0.016 (20%)
AUC AUSGOLD LIMITED 0.55 0.459 +0.091 (20%)
MYX MAYNE PHARMA GROUP LIMITED 7.05 5.891 +1.159 (20%)
PTN PATRONUS RESOURCES LIMITED 0.061 0.051 +0.01 (20%)
TZL TZ LIMITED 0.061 0.051 +0.01 (20%)
LSX LION SELECTION GROUP LIMITED. 0.685 0.573 +0.112 (20%)
SGH SGH LIMITED 47.90 40.095 +7.805 (19%)
COG COG FINANCIAL SERVICES LIMITED 1.245 1.043 +0.202 (19%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.67 1.415 +0.255 (18%)
LRT LOWELL RESOURCES FUND 1.36 1.158 +0.202 (17%)
APZ ASPEN GROUP 3.00 2.557 +0.443 (17%)
QHL QUICKSTEP HOLDINGS LIMITED 0.575 0.491 +0.084 (17%)
GOLD null 48.27 41.336 +6.934 (17%)
RIE RIEDEL RESOURCES LIMITED 0.035 0.03 +0.005 (17%)
WGX WESTGOLD RESOURCES LIMITED. 3.20 2.746 +0.454 (17%)
DSE DROPSUITE LIMITED 5.82 4.999 +0.821 (16%)
DKM DUKETON MINING LIMITED 0.135 0.116 +0.019 (16%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.37 0.318 +0.052 (16%)
BTN BUTN LIMITED 0.10 0.086 +0.014 (16%)
ARR AMERICAN RARE EARTHS LIMITED 0.315 0.272 +0.043 (16%)
NVA NOVA MINERALS LIMITED 0.33 0.285 +0.045 (16%)
RND RAND MINING LIMITED 1.95 1.69 +0.26 (15%)
WWG WISEWAY GROUP LIMITED 0.15 0.13 +0.02 (15%)
BSX BLACKSTONE MINERALS LIMITED 0.062 0.054 +0.008 (15%)
AUN AURUMIN LIMITED 0.055 0.048 +0.007 (15%)
TPW TEMPLE & WEBSTER GROUP LTD 16.77 14.638 +2.132 (15%)
NAN NANOSONICS LIMITED 4.46 3.903 +0.557 (14%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.96 3.467 +0.493 (14%)
MAU MAGNETIC RESOURCES NL 1.51 1.324 +0.186 (14%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.10 1.858 +0.242 (13%)
SIG SIGMA HEALTHCARE LIMITED 2.98 2.645 +0.335 (13%)
VMC VENUS METALS CORPORATION LIMITED 0.099 0.088 +0.011 (12%)
EMR EMERALD RESOURCES NL 4.34 3.862 +0.478 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.645 1.466 +0.179 (12%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.107 +0.013 (12%)
CGF CHALLENGER LIMITED 6.80 6.072 +0.728 (12%)
SNL SUPPLY NETWORK LIMITED 38.00 33.946 +4.054 (12%)
SWF SELFWEALTH LIMITED 0.275 0.246 +0.029 (12%)
PGH PACT GROUP HOLDINGS LTD 1.095 0.981 +0.114 (12%)
MAT MATSA RESOURCES LIMITED 0.059 0.053 +0.006 (11%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.70 3.324 +0.376 (11%)
PRG PRL GLOBAL LTD 1.38 1.241 +0.139 (11%)
SLC SUPERLOOP LIMITED 2.29 2.063 +0.227 (11%)
VTM VICTORY METALS LIMITED 0.425 0.384 +0.041 (11%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.765 1.599 +0.166 (10%)
MPL MEDIBANK PRIVATE LIMITED 4.49 4.072 +0.418 (10%)
CAF CENTREPOINT ALLIANCE LIMITED 0.34 0.309 +0.031 (10%)
ADV ARDIDEN LTD 0.145 0.132 +0.013 (10%)
APA APA GROUP 8.18 7.452 +0.728 (10%)
FRM FARM PRIDE FOODS LIMITED 0.18 0.164 +0.016 (10%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.69 0.629 +0.061 (10%)
AVJ AVJENNINGS LIMITED 0.64 0.584 +0.056 (10%)
SHV SELECT HARVESTS LIMITED 5.01 4.573 +0.437 (10%)
SSM SERVICE STREAM LIMITED 1.775 1.624 +0.151 (9%)
GTN GTN LIMITED 0.60 0.549 +0.051 (9%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.755 1.606 +0.149 (9%)
TBR TRIBUNE RESOURCES LIMITED 5.04 4.619 +0.421 (9%)
NHF NIB HOLDINGS LIMITED 6.84 6.271 +0.569 (9%)
HZR HAZER GROUP LIMITED 0.385 0.353 +0.032 (9%)
SPA SPACETALK LTD 0.17 0.156 +0.014 (9%)
S2R S2 RESOURCES LTD 0.098 0.09 +0.008 (9%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.092 +0.008 (9%)
NCK NICK SCALI LIMITED 17.08 15.714 +1.366 (9%)
TLS TELSTRA GROUP LIMITED 4.43 4.076 +0.354 (9%)
JBH JB HI-FI LIMITED 98.44 90.877 +7.563 (8%)
BOQ BANK OF QUEENSLAND LIMITED. 7.18 6.634 +0.546 (8%)
GNG GR ENGINEERING SERVICES LIMITED 2.84 2.628 +0.212 (8%)
EVT EVT LIMITED 13.35 12.354 +0.996 (8%)
MP1 MEGAPORT LIMITED 10.04 9.292 +0.748 (8%)
CPU COMPUTERSHARE LIMITED. 38.19 35.374 +2.816 (8%)
ARL ARDEA RESOURCES LIMITED 0.44 0.408 +0.032 (8%)
CUP COUNT LIMITED 0.80 0.743 +0.057 (8%)
CTM CENTAURUS METALS LIMITED 0.41 0.381 +0.029 (8%)
CQR CHARTER HALL RETAIL REIT 3.67 3.421 +0.249 (7%)
CVW CLEARVIEW WEALTH LIMITED 0.465 0.434 +0.031 (7%)
EMC EVEREST METALS CORPORATION LTD 0.15 0.14 +0.01 (7%)
QBE QBE INSURANCE GROUP LIMITED 21.32 19.985 +1.335 (7%)
OCC ORTHOCELL LIMITED 1.295 1.214 +0.081 (7%)
ELS ELSIGHT LIMITED 0.40 0.375 +0.025 (7%)
TWD TAMAWOOD LIMITED 2.90 2.719 +0.181 (7%)
TTT TITOMIC LIMITED 0.225 0.211 +0.014 (7%)
ATP ATLAS PEARLS LTD 0.145 0.136 +0.009 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 161.25 151.378 +9.872 (7%)
RCT REEF CASINO TRUST 3.20 3.011 +0.189 (6%)
OML OOH!MEDIA LIMITED 1.435 1.351 +0.084 (6%)
TWR TOWER LIMITED 1.285 1.21 +0.075 (6%)
REG REGIS HEALTHCARE LIMITED 6.69 6.301 +0.389 (6%)
FBU FLETCHER BUILDING LIMITED 3.01 2.842 +0.168 (6%)
CGS COGSTATE LTD 1.295 1.223 +0.072 (6%)
BXB BRAMBLES LIMITED 20.61 19.479 +1.131 (6%)
ING INGHAMS GROUP LIMITED 3.39 3.209 +0.181 (6%)
CEN CONTACT ENERGY LIMITED 8.59 8.139 +0.451 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.21 34.337 +1.873 (5%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 11.04 10.473 +0.567 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.995 0.945 +0.05 (5%)
FRS FORRESTANIA RESOURCES LIMITED 0.04 0.038 +0.002 (5%)
DME DOME GOLD MINES LIMITED 0.18 0.171 +0.009 (5%)
TGN TUNGSTEN MINING NL 0.08 0.076 +0.004 (5%)
IGL IVE GROUP LIMITED 2.35 2.233 +0.117 (5%)
IMD IMDEX LIMITED 2.78 2.643 +0.137 (5%)
MXI MAXIPARTS LIMITED 2.05 1.951 +0.099 (5%)
LKO LAKES BLUE ENERGY NL 1.00 0.952 +0.048 (5%)
SMP SMARTPAY HOLDINGS LIMITED 0.71 0.676 +0.034 (5%)
CLV CLOVER CORPORATION LIMITED 0.483 0.46 +0.023 (5%)
KLL KALIUM LAKES LIMITED 7.275 6.946 +0.329 (5%)
MGR MIRVAC GROUP 2.17 2.072 +0.098 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 2.18 2.082 +0.098 (5%)
BRK BROOKSIDE ENERGY LIMITED 0.385 0.368 +0.017 (5%)
MND MONADELPHOUS GROUP LIMITED 15.22 14.56 +0.66 (5%)
GO2 THE GO2 PEOPLE LTD 0.672 0.643 +0.029 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.33 1.274 +0.056 (4%)
TCL TRANSURBAN GROUP 13.86 13.285 +0.575 (4%)
SGM SIMS LIMITED 14.01 13.434 +0.576 (4%)
VCX VICINITY CENTRES 2.26 2.17 +0.09 (4%)
D2O DUXTON WATER LIMITED 1.44 1.383 +0.057 (4%)
BBL BRISBANE BRONCOS LIMITED 0.99 0.952 +0.038 (4%)
FRE FIREBRICK PHARMA LIMITED 0.079 0.076 +0.003 (4%)
BLX BEACON LIGHTING GROUP LIMITED 3.25 3.127 +0.123 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.231 +0.009 (4%)
CHC CHARTER HALL GROUP 16.24 15.638 +0.602 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.415 0.40 +0.015 (4%)
ASX ASX LIMITED 67.83 65.402 +2.428 (4%)
EML EML PAYMENTS LIMITED 0.90 0.868 +0.032 (4%)
TTM TITAN MINERALS LIMITED 0.41 0.396 +0.014 (4%)
FEX FENIX RESOURCES LTD 0.295 0.285 +0.01 (4%)
IMA IMAGE RESOURCES NL 0.09 0.087 +0.003 (3%)
ARI ARIKA RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
SGP STOCKLAND 5.19 5.028 +0.162 (3%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.369 +0.011 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.28 0.272 +0.008 (3%)
AKA AUREKA LIMITED 0.14 0.136 +0.004 (3%)
STG STRAKER LIMITED 0.525 0.51 +0.015 (3%)
EVS ENVIROSUITE LIMITED 0.07 0.068 +0.002 (3%)
CEL CHALLENGER GOLD LIMITED 0.071 0.069 +0.002 (3%)
TGP 360 CAPITAL GROUP 0.62 0.603 +0.017 (3%)
WES WESFARMERS LIMITED 74.51 72.474 +2.036 (3%)
WOW WOOLWORTHS GROUP LIMITED 31.54 30.689 +0.851 (3%)
AUB AUB GROUP LIMITED 31.24 30.415 +0.825 (3%)
ALC ALCIDION GROUP LIMITED 0.076 0.074 +0.002 (3%)
GNE GENESIS ENERGY LIMITED 2.06 2.007 +0.053 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.03 4.903 +0.127 (3%)
RSG RESOLUTE MINING LIMITED 0.465 0.454 +0.011 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.255 0.249 +0.006 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.77 3.683 +0.087 (2%)
REA REA GROUP LTD 239.99 234.451 +5.539 (2%)
GDI GDI PROPERTY GROUP 0.63 0.616 +0.014 (2%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.77 1.731 +0.039 (2%)
AIS AERIS RESOURCES LIMITED 0.185 0.181 +0.004 (2%)
BWP BWP TRUST 3.53 3.454 +0.076 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.14 0.137 +0.003 (2%)
NDO NIDO EDUCATION LIMITED 0.82 0.804 +0.016 (2%)
COF CENTURIA OFFICE REIT 1.19 1.167 +0.023 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.726 +0.034 (2%)
EUR EUROPEAN LITHIUM LIMITED 0.054 0.053 +0.001 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.48 7.342 +0.138 (2%)
PYC PYC THERAPEUTICS LIMITED 1.03 1.012 +0.018 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 25.69 25.294 +0.396 (2%)
DOW DOWNER EDI LIMITED 5.50 5.423 +0.077 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.385 0.38 +0.005 (1%)
TLG TALGA GROUP LTD 0.465 0.459 +0.006 (1%)
IDA INDIANA RESOURCES LIMITED 0.082 0.081 +0.001 (1%)
GWR GWR GROUP LIMITED 0.087 0.086 +0.001 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.69 101.68 +1.01 (1%)
CDP CARINDALE PROPERTY TRUST 4.68 4.635 +0.045 (1%)
DXS DEXUS 7.23 7.164 +0.066 (1%)
SUN SUNCORP GROUP LIMITED 19.27 19.11 +0.16 (1%)
SRV SERVCORP LIMITED 5.12 5.079 +0.041 (1%)
BCI BCI MINERALS LIMITED 0.26 0.258 +0.002 (1%)
SBM ST BARBARA LIMITED 0.26 0.258 +0.002 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.42 1.409 +0.011 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.26 1.251 +0.009 (1%)
SRG SRG GLOBAL LIMITED 1.245 1.237 +0.008 (1%)
LYL LYCOPODIUM LIMITED 10.85 10.819 +0.031 (0%)
RHCPA null 106.85 106.569 +0.281 (0%)
KSL KINA SECURITIES LIMITED 1.09 1.088 +0.002 (0%)
AYA ARTRYA LIMITED 0.655 0.654 +0.001 (0%)
DTL DATA#3 LIMITED 7.33 7.319 +0.011 (0%)
TNE TECHNOLOGY ONE LIMITED 28.11 28.087 +0.023 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.33 1.329 +0.001 (0%)
CRI CRITICA LIMITED 0.015 0.00 +0.015 (0%)
Stock Price Date: Apr 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

829  542  563  1546 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVM 0.048+0.013 
 BTR 0.0220.00 
 VAU 0.485+0.015 
 PLS 1.43+0.06 
 IMU 0.024-0.002 
 ANR 0.0060.00 
 SGR 0.10-0.01 
 MI6 0.130.00 
 TLS 4.43+0.01 
 MEI 0.13+0.02