Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
IVX INVION LIMITED 0.18 0.024 +0.156 (650%)
PYC PYC THERAPEUTICS LIMITED 1.68 0.287 +1.393 (485%)
SGH SGH LIMITED 49.13 8.809 +40.321 (458%)
PTR PETRATHERM LTD 0.21 0.065 +0.145 (223%)
LRL LABYRINTH RESOURCES LIMITED 0.23 0.077 +0.153 (199%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.044 0.015 +0.029 (193%)
BRK BROOKSIDE ENERGY LIMITED 0.48 0.182 +0.298 (164%)
AVJ AVJENNINGS LIMITED 0.63 0.331 +0.299 (90%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.515 0.278 +0.237 (85%)
WBE WHITEBARK ENERGY LTD 0.007 0.004 +0.003 (75%)
MMI METRO MINING LIMITED 0.064 0.037 +0.027 (73%)
OCC ORTHOCELL LIMITED 0.87 0.519 +0.351 (68%)
NML NAVARRE MINERALS LIMITED 0.10 0.06 +0.04 (67%)
SIG SIGMA HEALTHCARE LIMITED 2.86 1.743 +1.117 (64%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.955 1.207 +0.748 (62%)
CAY CANYON RESOURCES LIMITED 0.18 0.112 +0.068 (61%)
ORD ORDELL MINERALS LIMITED 0.35 0.222 +0.128 (58%)
SGI STEALTH GROUP HOLDINGS LTD 0.49 0.315 +0.175 (56%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.247 +0.133 (54%)
YOJ YOJEE LIMITED 0.103 0.067 +0.036 (54%)
BC8 BLACK CAT SYNDICATE LIMITED 0.70 0.456 +0.244 (54%)
MTM MTM CRITICAL METALS LIMITED 0.09 0.06 +0.03 (50%)
MSB MESOBLAST LIMITED 1.80 1.209 +0.591 (49%)
IPX IPERIONX LIMITED 4.47 3.008 +1.462 (49%)
APX APPEN LIMITED 2.36 1.59 +0.77 (48%)
DEG DE GREY MINING LIMITED 1.97 1.328 +0.642 (48%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.55 2.398 +1.152 (48%)
SWF SELFWEALTH LIMITED 0.245 0.166 +0.079 (48%)
AAI ALCOA CORPORATION 71.17 48.231 +22.939 (48%)
AME ALTO METALS LIMITED 0.094 0.064 +0.03 (47%)
PME PRO MEDICUS LIMITED 248.83 170.344 +78.486 (46%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.06 +0.027 (45%)
SPD SOUTHERN PALLADIUM LIMITED 0.745 0.525 +0.22 (42%)
ZIP ZIP CO LIMITED.. 3.43 2.428 +1.002 (41%)
QHL QUICKSTEP HOLDINGS LIMITED 0.40 0.284 +0.116 (41%)
MWY MIDWAY LIMITED 1.245 0.89 +0.355 (40%)
SPZ SMART PARKING LIMITED 0.89 0.642 +0.248 (39%)
TTM TITAN MINERALS LIMITED 0.50 0.361 +0.139 (38%)
HMC HMC CAPITAL LIMITED 12.46 9.012 +3.448 (38%)
TTT TITOMIC LIMITED 0.21 0.152 +0.058 (38%)
STG STRAKER LIMITED 0.60 0.436 +0.164 (38%)
MYR MYER HOLDINGS LIMITED 1.19 0.869 +0.321 (37%)
CY5 CYGNUS METALS LIMITED 0.13 0.095 +0.035 (37%)
AYA ARTRYA LIMITED 0.50 0.366 +0.134 (37%)
DSE DROPSUITE LIMITED 4.45 3.271 +1.179 (36%)
IDA INDIANA RESOURCES LIMITED 0.11 0.081 +0.029 (36%)
AAR ASTRAL RESOURCES NL 0.145 0.107 +0.038 (36%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.15 0.111 +0.039 (35%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.095 0.071 +0.024 (34%)
TNE TECHNOLOGY ONE LIMITED 30.91 23.367 +7.543 (32%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 23.57 17.908 +5.662 (32%)
BTC BTC HEALTH LTD 0.059 0.045 +0.014 (31%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.395 1.064 +0.331 (31%)
ATP ATLAS PEARLS LTD 0.17 0.13 +0.04 (31%)
WWG WISEWAY GROUP LIMITED 0.14 0.108 +0.032 (30%)
TDO 3D ENERGI LIMITED 0.093 0.072 +0.021 (29%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.81 1.41 +0.40 (28%)
PPS PRAEMIUM LIMITED 0.72 0.562 +0.158 (28%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.061 +0.017 (28%)
PTN PATRONUS RESOURCES LIMITED 0.065 0.051 +0.014 (27%)
SLC SUPERLOOP LIMITED 2.19 1.727 +0.463 (27%)
RWD REWARD MINERALS LTD 0.071 0.056 +0.015 (27%)
HRN HORIZON GOLD LIMITED 0.46 0.363 +0.097 (27%)
KLL KALIUM LAKES LIMITED 7.275 5.76 +1.515 (26%)
EML EML PAYMENTS LIMITED 0.985 0.78 +0.205 (26%)
LKO LAKES BLUE ENERGY NL 1.00 0.792 +0.208 (26%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.385 0.306 +0.079 (26%)
HUB HUB24 LIMITED 74.05 58.938 +15.112 (26%)
WAT WATERCO LIMITED 7.12 5.681 +1.439 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 0.537 +0.135 (25%)
AUN AURUMIN LIMITED 0.06 0.048 +0.012 (25%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.05 0.04 +0.01 (25%)
SIX SPRINTEX LIMITED 0.051 0.041 +0.01 (24%)
TLX TELIX PHARMACEUTICALS LIMITED 24.55 19.765 +4.785 (24%)
GTN GTN LIMITED 0.56 0.452 +0.108 (24%)
SRG SRG GLOBAL LIMITED 1.305 1.054 +0.251 (24%)
EBG EUMUNDI GROUP LIMITED 1.65 1.335 +0.315 (24%)
BWN BHAGWAN MARINE LIMITED 0.57 0.462 +0.108 (23%)
SDV SCIDEV LTD 0.61 0.496 +0.114 (23%)
SVM SOVEREIGN METALS LIMITED 0.825 0.672 +0.153 (23%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.409 +0.091 (22%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.16 0.131 +0.029 (22%)
APZ ASPEN GROUP 2.59 2.129 +0.461 (22%)
QAN QANTAS AIRWAYS LIMITED 8.82 7.264 +1.556 (21%)
RSH RESPIRI LIMITED 0.071 0.059 +0.012 (20%)
SLX SILEX SYSTEMS LIMITED 5.91 4.919 +0.991 (20%)
AVH AVITA MEDICAL INC. 3.92 3.265 +0.655 (20%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.86 1.551 +0.309 (20%)
XRF XRF SCIENTIFIC LIMITED 1.85 1.545 +0.305 (20%)
ALL ARISTOCRAT LEISURE LIMITED 68.19 56.985 +11.205 (20%)
OCL OBJECTIVE CORPORATION LIMITED 17.59 14.711 +2.879 (20%)
ADH ADAIRS LIMITED 2.65 2.225 +0.425 (19%)
AHK ARK MINES LIMITED 0.225 0.189 +0.036 (19%)
AMP AMP LIMITED 1.58 1.329 +0.251 (19%)
WBT WEEBIT NANO LTD 2.92 2.464 +0.456 (19%)
PPC PEET LIMITED 1.55 1.308 +0.242 (18%)
JBH JB HI-FI LIMITED 91.18 76.95 +14.23 (18%)
AUC AUSGOLD LIMITED 0.41 0.347 +0.063 (18%)
NVA NOVA MINERALS LIMITED 0.235 0.199 +0.036 (18%)
REG REGIS HEALTHCARE LIMITED 6.45 5.473 +0.977 (18%)
ARX AROA BIOSURGERY LIMITED 0.69 0.586 +0.104 (18%)
HSN HANSEN TECHNOLOGIES LIMITED 5.73 4.876 +0.854 (18%)
SDI SDI LIMITED 1.115 0.95 +0.165 (17%)
TUA TUAS LIMITED 5.53 4.715 +0.815 (17%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.41 8.024 +1.386 (17%)
SXG SOUTHERN CROSS GOLD LTD 3.23 2.758 +0.472 (17%)
WLD WELLARD LIMITED 0.056 0.048 +0.008 (17%)
BVS BRAVURA SOLUTIONS LIMITED. 1.57 1.347 +0.223 (17%)
NWL NETWEALTH GROUP LIMITED 29.25 25.104 +4.146 (17%)
SNL SUPPLY NETWORK LIMITED 31.81 27.355 +4.455 (16%)
CHW CHILWA MINERALS LTD 0.865 0.744 +0.121 (16%)
REA REA GROUP LTD 250.04 215.134 +34.906 (16%)
PGC PARAGON CARE LIMITED 0.495 0.427 +0.068 (16%)
SGF SG FLEET GROUP LIMITED 3.30 2.848 +0.452 (16%)
GOR GOLD ROAD RESOURCES LIMITED 2.04 1.762 +0.278 (16%)
CPU COMPUTERSHARE LIMITED. 32.02 27.658 +4.362 (16%)
BTH BIGTINCAN HOLDINGS LIMITED 0.18 0.156 +0.024 (15%)
TWR TOWER LIMITED 1.215 1.054 +0.161 (15%)
CUP COUNT LIMITED 0.78 0.677 +0.103 (15%)
RRL REGIS RESOURCES LIMITED 2.52 2.188 +0.332 (15%)
GMD GENESIS MINERALS LIMITED 2.49 2.165 +0.325 (15%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.51 7.417 +1.093 (15%)
MAH MACMAHON HOLDINGS LIMITED 0.37 0.323 +0.047 (15%)
NGX NGX LIMITED 0.19 0.166 +0.024 (14%)
QBE QBE INSURANCE GROUP LIMITED 19.94 17.483 +2.457 (14%)
EPY EARLYPAY LTD 0.22 0.193 +0.027 (14%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 158.19 138.99 +19.20 (14%)
AX1 ACCENT GROUP LIMITED 2.54 2.236 +0.304 (14%)
NWS NEWS CORPORATION.. 49.53 43.606 +5.924 (14%)
IFL INSIGNIA FINANCIAL LTD 3.15 2.774 +0.376 (14%)
SOM SOMNOMED LIMITED 0.395 0.348 +0.047 (14%)
XF1 XREF LIMITED 0.21 0.185 +0.025 (14%)
VTX VERTEX MINERALS LIMITED 0.185 0.163 +0.022 (14%)
ACE ACUSENSUS LIMITED. 0.90 0.793 +0.107 (13%)
EHL EMECO HOLDINGS LIMITED 0.88 0.777 +0.103 (13%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.00 4.418 +0.582 (13%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.11 2.748 +0.362 (13%)
BSA BSA LIMITED 1.05 0.928 +0.122 (13%)
ASB AUSTAL LIMITED 3.15 2.787 +0.363 (13%)
WTC WISETECH GLOBAL LIMITED 129.54 114.965 +14.575 (13%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.111 +0.014 (13%)
CDA CODAN LIMITED 15.96 14.198 +1.762 (12%)
MYX MAYNE PHARMA GROUP LIMITED 5.36 4.785 +0.575 (12%)
CVC CVC LIMITED 2.07 1.849 +0.221 (12%)
FWD FLEETWOOD LIMITED 2.03 1.815 +0.215 (12%)
ALA AROVELLA THERAPEUTICS LIMITED 0.18 0.161 +0.019 (12%)
CYL CATALYST METALS LIMITED 2.62 2.344 +0.276 (12%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 3.893 +0.457 (12%)
ANN ANSELL LIMITED 33.21 29.728 +3.482 (12%)
GNG GR ENGINEERING SERVICES LIMITED 2.31 2.068 +0.242 (12%)
SSM SERVICE STREAM LIMITED 1.615 1.447 +0.168 (12%)
CLX CTI LOGISTICS LIMITED 1.95 1.748 +0.202 (12%)
RIC RIDLEY CORPORATION LIMITED 2.74 2.456 +0.284 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.38 12.006 +1.374 (11%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.19 1.966 +0.224 (11%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.324 +0.036 (11%)
MCA MURRAY COD AUSTRALIA LIMITED 0.14 0.126 +0.014 (11%)
NWH NRW HOLDINGS LIMITED 3.90 3.511 +0.389 (11%)
SHJ SHINE JUSTICE LTD 0.88 0.795 +0.085 (11%)
PPE PEOPLEIN LIMITED 0.94 0.85 +0.09 (11%)
CAR CAR GROUP LIMITED 41.26 37.321 +3.939 (11%)
GFL GLOBAL MASTERS FUND LIMITED 3.61 3.266 +0.344 (11%)
SUN SUNCORP GROUP LIMITED 19.65 17.782 +1.868 (11%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.76 10.666 +1.094 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.63 31.445 +3.185 (10%)
CMM CAPRICORN METALS LTD 6.41 5.821 +0.589 (10%)
SFR SANDFIRE RESOURCES LIMITED 10.49 9.53 +0.96 (10%)
RMD RESMED INC 38.15 34.677 +3.473 (10%)
IPT IMPACT MINERALS LIMITED 0.011 0.01 +0.001 (10%)
SGM SIMS LIMITED 13.22 12.054 +1.166 (10%)
EVN EVOLUTION MINING LIMITED 4.86 4.432 +0.428 (10%)
TECH null 111.79 101.953 +9.837 (10%)
BCN BEACON MINERALS LIMITED 0.023 0.021 +0.002 (10%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.529 +0.431 (10%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.224 +0.021 (9%)
SEK SEEK LIMITED 26.35 24.111 +2.239 (9%)
A3D AURORA LABS LIMITED 0.072 0.066 +0.006 (9%)
CCP CREDIT CORP GROUP LIMITED 17.98 16.485 +1.495 (9%)
BXB BRAMBLES LIMITED 19.04 17.48 +1.56 (9%)
WBC WESTPAC BANKING CORPORATION 33.27 30.565 +2.705 (9%)
FID FIDUCIAN GROUP LIMITED 9.09 8.355 +0.735 (9%)
VYS VYSARN LIMITED 0.445 0.409 +0.036 (9%)
DOW DOWNER EDI LIMITED 5.77 5.309 +0.461 (9%)
KSC K & S CORPORATION LIMITED 3.68 3.387 +0.293 (9%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.46 3.187 +0.273 (9%)
BGA BEGA CHEESE LIMITED 5.29 4.873 +0.417 (9%)
ALQ ALS LIMITED 15.84 14.595 +1.245 (9%)
OPT OPTHEA LIMITED 0.705 0.65 +0.055 (8%)
VTM VICTORY METALS LIMITED 0.385 0.355 +0.03 (8%)
CYC CYCLOPHARM LIMITED 1.65 1.524 +0.126 (8%)
SBM ST BARBARA LIMITED 0.33 0.305 +0.025 (8%)
ORG ORIGIN ENERGY LIMITED 10.91 10.089 +0.821 (8%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.04 0.037 +0.003 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.71 9.92 +0.79 (8%)
PLL PIEDMONT LITHIUM INC. 0.19 0.176 +0.014 (8%)
PMV PREMIER INVESTMENTS LIMITED 34.85 32.301 +2.549 (8%)
BOQ BANK OF QUEENSLAND LIMITED. 6.90 6.396 +0.504 (8%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.34 13.298 +1.042 (8%)
RCL READCLOUD LIMITED 0.083 0.077 +0.006 (8%)
CHC CHARTER HALL GROUP 15.50 14.384 +1.116 (8%)
LLC LENDLEASE GROUP 7.17 6.656 +0.514 (8%)
BLX BEACON LIGHTING GROUP LIMITED 2.96 2.749 +0.211 (8%)
BIS BISALLOY STEEL GROUP LIMITED 3.81 3.543 +0.267 (8%)
GMG GOODMAN GROUP 37.75 35.124 +2.626 (7%)
OEC ORBITAL CORPORATION LIMITED 0.115 0.107 +0.008 (7%)
LSX LION SELECTION GROUP LIMITED. 0.54 0.503 +0.037 (7%)
HZN HORIZON OIL LIMITED 0.19 0.177 +0.013 (7%)
ATA ATTURRA LIMITED 1.04 0.969 +0.071 (7%)
MAC METALS ACQUISITION LIMITED 19.46 18.142 +1.318 (7%)
CNI CENTURIA CAPITAL GROUP 1.945 1.815 +0.13 (7%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.305 1.218 +0.087 (7%)
IMD IMDEX LIMITED 2.51 2.344 +0.166 (7%)
CAA CAPRAL LIMITED 9.96 9.315 +0.645 (7%)
IPL INCITEC PIVOT LIMITED 3.23 3.022 +0.208 (7%)
TGN TUNGSTEN MINING NL 0.078 0.073 +0.005 (7%)
SCG SCENTRE GROUP 3.68 3.444 +0.236 (7%)
JYC JOYCE CORPORATION LTD 4.40 4.119 +0.281 (7%)
BRG BREVILLE GROUP LIMITED 33.28 31.172 +2.108 (7%)
MRL MAYUR RESOURCES LIMITED 0.30 0.281 +0.019 (7%)
CVV CARAVEL MINERALS LIMITED 0.19 0.178 +0.012 (7%)
MYS MYSTATE LIMITED 4.05 3.796 +0.254 (7%)
CAJ CAPITOL HEALTH LIMITED 0.355 0.333 +0.022 (7%)
EOL ENERGY ONE LIMITED 5.39 5.056 +0.334 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.775 0.727 +0.048 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 56.31 52.827 +3.483 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.233 0.219 +0.014 (6%)
AKM ASPIRE MINING LIMITED 0.30 0.282 +0.018 (6%)
CDP CARINDALE PROPERTY TRUST 4.79 4.504 +0.286 (6%)
CNU CHORUS LIMITED 8.24 7.752 +0.488 (6%)
KSL KINA SECURITIES LIMITED 1.065 1.002 +0.063 (6%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.836 +0.114 (6%)
SGP STOCKLAND 5.26 4.954 +0.306 (6%)
SHL SONIC HEALTHCARE LIMITED 28.99 27.307 +1.683 (6%)
STN SATURN METALS LIMITED 0.245 0.231 +0.014 (6%)
WES WESFARMERS LIMITED 73.26 69.187 +4.073 (6%)
MBK METAL BANK LIMITED 0.018 0.017 +0.001 (6%)
CUE CUE ENERGY RESOURCES LIMITED 0.091 0.086 +0.005 (6%)
MQG MACQUARIE GROUP LIMITED 230.91 218.249 +12.661 (6%)
MNB MINBOS RESOURCES LIMITED 0.073 0.069 +0.004 (6%)
EVT EVT LIMITED 11.76 11.115 +0.645 (6%)
GOLD null 37.30 35.263 +2.037 (6%)
NST NORTHERN STAR RESOURCES LTD 16.59 15.686 +0.904 (6%)
BML BOAB METALS LIMITED 0.13 0.123 +0.007 (6%)
PPT PERPETUAL LIMITED 22.10 20.911 +1.189 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.68 5.375 +0.305 (6%)
APW AIMS PROPERTY SECURITIES FUND 1.71 1.619 +0.091 (6%)
CLW CHARTER HALL LONG WALE REIT 4.04 3.826 +0.214 (6%)
S32 SOUTH32 LIMITED 3.68 3.488 +0.192 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.79 0.749 +0.041 (5%)
AGR AGUIA RESOURCES LIMITED 0.039 0.037 +0.002 (5%)
SHV SELECT HARVESTS LIMITED 4.05 3.845 +0.205 (5%)
BBN BABY BUNTING GROUP LIMITED 1.76 1.671 +0.089 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.70 3.513 +0.187 (5%)
BRN BRAINCHIP HOLDINGS LTD 0.24 0.228 +0.012 (5%)
RYD RYDER CAPITAL LIMITED 1.29 1.226 +0.064 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.27 0.257 +0.013 (5%)
AUB AUB GROUP LIMITED 32.87 31.316 +1.554 (5%)
QUB QUBE HOLDINGS LIMITED 3.95 3.765 +0.185 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.30 37.467 +1.833 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.06 13.41 +0.65 (5%)
STW SPDR S&P/ASX 200 FUND 76.48 72.963 +3.517 (5%)
SRV SERVCORP LIMITED 4.87 4.649 +0.221 (5%)
BSL BLUESCOPE STEEL LIMITED 22.18 21.184 +0.996 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.295 1.237 +0.058 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 11.83 11.305 +0.525 (5%)
IMA IMAGE RESOURCES NL 0.091 0.087 +0.004 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 6.903 +0.307 (4%)
PFG PRIME FINANCIAL GROUP LIMITED 0.235 0.225 +0.01 (4%)
RKN RECKON LIMITED 0.565 0.541 +0.024 (4%)
SFY SPDR S&P/ASX 50 FUND 75.10 71.922 +3.178 (4%)
FAR FAR LIMITED 0.50 0.479 +0.021 (4%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.50 0.479 +0.021 (4%)
AMC AMCOR PLC 16.46 15.829 +0.631 (4%)
CEN CONTACT ENERGY LIMITED 8.07 7.764 +0.306 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.40 1.347 +0.053 (4%)
HVST null 13.88 13.364 +0.516 (4%)
EVZ EVZ LIMITED 0.165 0.159 +0.006 (4%)
MGR MIRVAC GROUP 2.20 2.121 +0.079 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.45 5.256 +0.194 (4%)
CYP CYNATA THERAPEUTICS LIMITED 0.23 0.222 +0.008 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 87.78 84.816 +2.964 (3%)
HZR HAZER GROUP LIMITED 0.39 0.377 +0.013 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.37 30.365 +1.005 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.85 2.759 +0.091 (3%)
ABA AUSWIDE BANK LTD 4.40 4.26 +0.14 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.91 2.818 +0.092 (3%)
BOT BOTANIX PHARMACEUTICALS LTD 0.35 0.339 +0.011 (3%)
AVM ADVANCE METALS LIMITED 0.032 0.031 +0.001 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.96 5.775 +0.185 (3%)
ARG ARGO INVESTMENTS LIMITED 9.14 8.858 +0.282 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.87 0.844 +0.026 (3%)
ASX ASX LIMITED 66.47 64.494 +1.976 (3%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.262 +0.008 (3%)
NSR NATIONAL STORAGE REIT 2.51 2.436 +0.074 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.81 2.729 +0.081 (3%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.295 1.258 +0.037 (3%)
CIN CARLTON INVESTMENTS LIMITED 31.00 30.119 +0.881 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.78 4.645 +0.135 (3%)
VCX VICINITY CENTRES 2.19 2.128 +0.062 (3%)
ARF ARENA REIT. 4.11 3.995 +0.115 (3%)
IGL IVE GROUP LIMITED 2.17 2.11 +0.06 (3%)
GPT GPT GROUP 4.80 4.668 +0.132 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.96 34.013 +0.947 (3%)
ORI ORICA LIMITED 18.27 17.782 +0.488 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.79 0.769 +0.021 (3%)
GDF GARDA PROPERTY GROUP 1.21 1.178 +0.032 (3%)
GNE GENESIS ENERGY LIMITED 2.07 2.017 +0.053 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.30 2.241 +0.059 (3%)
AMH AMCIL LIMITED 1.175 1.145 +0.03 (3%)
SOC SOCO CORPORATION LTD 0.12 0.117 +0.003 (3%)
TLS TELSTRA GROUP LIMITED 3.96 3.861 +0.099 (3%)
AGL AGL ENERGY LIMITED. 11.18 10.904 +0.276 (3%)
RXL ROX RESOURCES LIMITED 0.165 0.161 +0.004 (2%)
AVA AVA RISK GROUP LIMITED 0.125 0.122 +0.003 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.34 5.212 +0.128 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.65 5.516 +0.134 (2%)
DEM DE.MEM LIMITED 0.13 0.127 +0.003 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.118 +0.072 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.727 +0.083 (2%)
FUEL null 6.64 6.498 +0.142 (2%)
KGN KOGAN.COM LTD 4.98 4.876 +0.104 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.255 1.229 +0.026 (2%)
MND MONADELPHOUS GROUP LIMITED 13.02 12.752 +0.268 (2%)
PRU PERSEUS MINING LIMITED 2.59 2.54 +0.05 (2%)
ARB ARB CORPORATION LIMITED. 42.10 41.304 +0.796 (2%)
CGS COGSTATE LTD 1.07 1.05 +0.02 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.54 0.53 +0.01 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.27 2.228 +0.042 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.561 +0.029 (2%)
MAD MADER GROUP LIMITED 6.05 5.947 +0.103 (2%)
GDA GOOD DRINKS AUSTRALIA LTD 0.30 0.295 +0.005 (2%)
KAT KATANA CAPITAL LIMITED 1.21 1.19 +0.02 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.245 0.241 +0.004 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.50 7.38 +0.12 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.137 +0.018 (2%)
NGE NGE CAPITAL LIMITED 1.12 1.103 +0.017 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.55 2.512 +0.038 (2%)
WAX WAM RESEARCH LIMITED 1.145 1.128 +0.017 (2%)
NWSLV null 40.00 39.422 +0.578 (1%)
SMR STANMORE RESOURCES LIMITED 3.25 3.206 +0.044 (1%)
SFC SCHAFFER CORPORATION LIMITED 21.50 21.211 +0.289 (1%)
APE EAGERS AUTOMOTIVE LIMITED 11.38 11.229 +0.151 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.306 +0.004 (1%)
GEM G8 EDUCATION LIMITED 1.32 1.303 +0.017 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.315 0.311 +0.004 (1%)
FML FOCUS MINERALS LTD 0.165 0.163 +0.002 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.504 +0.006 (1%)
SDF STEADFAST GROUP LIMITED 5.87 5.803 +0.067 (1%)
PNR PANTORO LIMITED 0.097 0.096 +0.001 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 0.901 +0.009 (1%)
OBL OMNI BRIDGEWAY LIMITED 1.03 1.021 +0.009 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.062 +0.018 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.72 10.635 +0.085 (1%)
RIO RIO TINTO LIMITED 119.28 118.34 +0.94 (1%)
GAP GALE PACIFIC LIMITED 0.13 0.129 +0.001 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.34 3.314 +0.026 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.225 1.216 +0.009 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.139 +0.001 (1%)
AXE ARCHER MATERIALS LIMITED 0.30 0.298 +0.002 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.75 0.745 +0.005 (1%)
EQT EQT HOLDINGS LIMITED 31.24 31.068 +0.172 (1%)
REH REECE LIMITED 25.73 25.59 +0.14 (1%)
YAL YANCOAL AUSTRALIA LIMITED 6.24 6.209 +0.031 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 0.855 0.851 +0.004 (0%)
BWF BLACKWALL LIMITED 0.45 0.448 +0.002 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.505 0.503 +0.002 (0%)
BGD BARTON GOLD HOLDINGS LIMITED 0.265 0.264 +0.001 (0%)
TAH TABCORP HOLDINGS LIMITED 0.55 0.548 +0.002 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.845 0.842 +0.003 (0%)
KOV KORVEST LTD 9.70 9.671 +0.029 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.39 101.101 +0.289 (0%)
PGH PACT GROUP HOLDINGS LTD 0.81 0.808 +0.002 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.59 0.589 +0.001 (0%)
COH COCHLEAR LIMITED 302.42 302.006 +0.414 (0%)
DXS DEXUS 7.18 7.174 +0.006 (0%)
RHCPA null 105.65 105.588 +0.062 (0%)
LYC LYNAS RARE EARTHS LIMITED 6.98 6.979 +0.001 (0%)
CRI CRITICA LIMITED 0.011 0.00 +0.011 (0%)
Stock Price Date: Dec 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

740  689  897  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 IXR 0.006-0.001 
 GTI 0.0070.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 ZIP 3.36-0.07 
 TMG 0.037-0.008