Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.001 +0.006 (600%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
WBE WHITEBARK ENERGY LTD 0.015 0.004 +0.011 (275%)
FGL FRUGL GROUP LIMITED 0.075 0.035 +0.04 (114%)
IPT IMPACT MINERALS LIMITED 0.02 0.01 +0.01 (100%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
CHW CHILWA MINERALS LTD 0.40 0.201 +0.199 (99%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.342 +0.328 (96%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.027 +0.025 (93%)
MAC METALS ACQUISITION LIMITED 20.35 10.675 +9.675 (91%)
PDN PALADIN ENERGY LTD 13.72 7.433 +6.287 (85%)
BSE BASE RESOURCES LIMITED 0.25 0.14 +0.11 (79%)
MSB MESOBLAST LIMITED 0.915 0.513 +0.402 (78%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.008 +0.006 (75%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.211 +0.139 (66%)
TRI TRIVARX LTD 0.026 0.016 +0.01 (62%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.332 +0.178 (54%)
DXB DIMERIX LIMITED 0.335 0.221 +0.114 (52%)
AIS AERIS RESOURCES LIMITED 0.265 0.175 +0.09 (51%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.014 +0.007 (50%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.025 +0.012 (48%)
YOJ YOJEE LIMITED 0.05 0.034 +0.016 (47%)
SDV SCIDEV LTD 0.38 0.261 +0.119 (46%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.419 +0.641 (45%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.517 +0.233 (45%)
VEE VEEM LTD 1.795 1.246 +0.549 (44%)
DCG DECMIL GROUP LIMITED 0.28 0.195 +0.085 (44%)
JMS JUPITER MINES LIMITED. 0.295 0.208 +0.087 (42%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.078 +0.032 (41%)
PNR PANTORO LIMITED 0.086 0.061 +0.025 (41%)
IDA INDIANA RESOURCES LIMITED 0.083 0.059 +0.024 (41%)
DRO DRONESHIELD LIMITED 0.835 0.596 +0.239 (40%)
STN SATURN METALS LIMITED 0.245 0.175 +0.07 (40%)
SLC SUPERLOOP LIMITED 1.345 0.964 +0.381 (40%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.492 +0.193 (39%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.155 +3.195 (39%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.036 +0.014 (39%)
AMI AURELIA METALS LIMITED 0.19 0.137 +0.053 (39%)
BCN BEACON MINERALS LIMITED 0.029 0.021 +0.008 (38%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.037 +0.014 (38%)
MLX METALS X LIMITED 0.47 0.341 +0.129 (38%)
AUQ ALARA RESOURCES LIMITED 0.068 0.05 +0.018 (36%)
GWR GWR GROUP LIMITED 0.115 0.085 +0.03 (35%)
GNX GENEX POWER LIMITED 0.27 0.20 +0.07 (35%)
PGC PARAGON CARE LIMITED 0.34 0.252 +0.088 (35%)
COE COOPER ENERGY LIMITED 0.215 0.16 +0.055 (34%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.051 +0.017 (33%)
ELT ELEMENTOS LIMITED 0.175 0.132 +0.043 (33%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.379 +0.121 (32%)
SUM SUMMIT MINERALS LIMITED 0.12 0.091 +0.029 (32%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.588 +0.187 (32%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.194 +0.061 (31%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.08 +0.025 (31%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.082 +0.338 (31%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.107 +0.033 (31%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.448 +1.052 (31%)
AWC ALUMINA LIMITED 1.555 1.194 +0.361 (30%)
STP STEP ONE CLOTHING LIMITED 1.68 1.29 +0.39 (30%)
MRM MMA OFFSHORE LIMITED 2.66 2.044 +0.616 (30%)
MYE METAROCK GROUP LIMITED 0.225 0.173 +0.052 (30%)
MZZ MATADOR MINING LIMITED 0.079 0.061 +0.018 (30%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.626 +0.774 (29%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 11.521 +3.359 (29%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
RHT RESONANCE HEALTH LIMITED 0.085 0.066 +0.019 (29%)
CTE CRYOSITE LIMITED 0.87 0.677 +0.193 (29%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 0.939 +0.266 (28%)
IMM IMMUTEP LIMITED 0.45 0.351 +0.099 (28%)
CE1 CALIMA ENERGY LIMITED 0.123 0.096 +0.027 (28%)
ZIP ZIP CO LIMITED.. 1.15 0.899 +0.251 (28%)
ADX ADX ENERGY LTD 0.12 0.094 +0.026 (28%)
TLM TALISMAN MINING LIMITED 0.26 0.204 +0.056 (27%)
RED RED 5 LIMITED 0.43 0.34 +0.09 (26%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.026 +0.269 (26%)
TTT TITOMIC LIMITED 0.053 0.042 +0.011 (26%)
TWR TOWER LIMITED 0.78 0.623 +0.157 (25%)
TUA TUAS LIMITED 3.92 3.131 +0.789 (25%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.06 +0.015 (25%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
TOE TORO ENERGY LIMITED 0.43 0.346 +0.084 (24%)
MEA MCGRATH LIMITED 0.598 0.482 +0.116 (24%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.045 +0.25 (24%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.222 +0.053 (24%)
RHI RED HILL MINERALS LIMITED 6.50 5.254 +1.246 (24%)
CST CASTILE RESOURCES LTD 0.094 0.076 +0.018 (24%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.17 +0.04 (24%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.248 +0.292 (23%)
SRV SERVCORP LIMITED 4.39 3.562 +0.828 (23%)
SSM SERVICE STREAM LIMITED 1.315 1.07 +0.245 (23%)
SBM ST BARBARA LIMITED 0.265 0.216 +0.049 (23%)
STK STRICKLAND METALS LIMITED 0.13 0.106 +0.024 (23%)
JYC JOYCE CORPORATION LTD 4.15 3.386 +0.764 (23%)
CYL CATALYST METALS LIMITED 0.86 0.704 +0.156 (22%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.323 +0.292 (22%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.655 +0.365 (22%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.453 +0.317 (22%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.148 +0.032 (22%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.395 +0.085 (22%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.733 +0.157 (21%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.663 +0.142 (21%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 5.853 +1.247 (21%)
SFR SANDFIRE RESOURCES LIMITED 9.17 7.569 +1.601 (21%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.168 +0.247 (21%)
AKM ASPIRE MINING LIMITED 0.195 0.161 +0.034 (21%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.289 +0.061 (21%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.408 +0.297 (21%)
KIN KIN MINING NL 0.069 0.057 +0.012 (21%)
MDR MEDADVISOR LIMITED 0.305 0.253 +0.052 (21%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.224 +0.046 (21%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 1.931 +0.389 (20%)
CXU CAULDRON ENERGY LIMITED 0.042 0.035 +0.007 (20%)
NAM NAMOI COTTON LIMITED 0.595 0.496 +0.099 (20%)
FID FIDUCIAN GROUP LIMITED 8.00 6.677 +1.323 (20%)
GTG GENETIC TECHNOLOGIES LIMITED 0.115 0.096 +0.019 (20%)
CVV CARAVEL MINERALS LIMITED 0.225 0.188 +0.037 (20%)
LSA LACHLAN STAR LIMITED 0.061 0.051 +0.01 (20%)
JAT JATCORP LIMITED 0.33 0.276 +0.054 (20%)
REG REGIS HEALTHCARE LIMITED 4.03 3.382 +0.648 (19%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.143 +0.027 (19%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.181 +0.034 (19%)
AVD AVADA GROUP LIMITED 0.72 0.607 +0.113 (19%)
RDM RED METAL LIMITED 0.16 0.135 +0.025 (19%)
DRA DRA GLOBAL LIMITED 2.19 1.85 +0.34 (18%)
ADV ARDIDEN LTD 0.155 0.131 +0.024 (18%)
CSR CSR LIMITED 8.87 7.513 +1.357 (18%)
MBK METAL BANK LIMITED 0.02 0.017 +0.003 (18%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.153 +0.027 (18%)
SGF SG FLEET GROUP LIMITED 3.14 2.674 +0.466 (17%)
ALU ALTIUM LIMITED 65.45 55.868 +9.582 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.548 +0.092 (17%)
CDA CODAN LIMITED 10.94 9.379 +1.561 (17%)
IPX IPERIONX LIMITED 2.14 1.837 +0.303 (16%)
AMN AGRIMIN LIMITED 0.205 0.176 +0.029 (16%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.086 +0.014 (16%)
MMI METRO MINING LIMITED 0.043 0.037 +0.006 (16%)
RND RAND MINING LIMITED 1.59 1.369 +0.221 (16%)
LOV LOVISA HOLDINGS LIMITED 30.97 26.686 +4.284 (16%)
RXM REX MINERALS LIMITED 0.225 0.194 +0.031 (16%)
PNC PIONEER CREDIT LIMITED 0.465 0.401 +0.064 (16%)
BMN BANNERMAN ENERGY LTD 3.66 3.159 +0.501 (16%)
OPT OPTHEA LIMITED 0.675 0.583 +0.092 (16%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 5.781 +0.909 (16%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.078 +0.012 (15%)
REH REECE LIMITED 27.71 24.025 +3.685 (15%)
EMR EMERALD RESOURCES NL 3.41 2.961 +0.449 (15%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.053 +0.008 (15%)
SNL SUPPLY NETWORK LIMITED 19.78 17.21 +2.57 (15%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.081 +0.012 (15%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.061 +0.009 (15%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.593 +0.087 (15%)
GWA GWA GROUP LIMITED. 2.70 2.355 +0.345 (15%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.498 +0.072 (14%)
IDT IDT AUSTRALIA LIMITED 0.097 0.085 +0.012 (14%)
MP1 MEGAPORT LIMITED 14.29 12.523 +1.767 (14%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 10.04 +1.41 (14%)
GMG GOODMAN GROUP 31.36 27.511 +3.849 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.29 +0.18 (14%)
TWD TAMAWOOD LIMITED 2.90 2.547 +0.353 (14%)
RAC RACE ONCOLOGY LTD 1.29 1.133 +0.157 (14%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.164 +0.161 (14%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.167 +0.023 (14%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.525 +0.345 (14%)
TIE TIETTO MINERALS LIMITED 0.675 0.594 +0.081 (14%)
PME PRO MEDICUS LIMITED 107.92 95.189 +12.731 (13%)
PRU PERSEUS MINING LIMITED 2.21 1.95 +0.26 (13%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.03 +0.004 (13%)
BGA BEGA CHEESE LIMITED 4.20 3.707 +0.493 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.121 +0.149 (13%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.245 +0.695 (13%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.252 +0.033 (13%)
HZN HORIZON OIL LIMITED 0.175 0.155 +0.02 (13%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.895 +0.115 (13%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 1.991 +0.254 (13%)
RRL REGIS RESOURCES LIMITED 2.20 1.952 +0.248 (13%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 22.609 +2.841 (13%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.448 +0.182 (13%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.014 +0.126 (12%)
EVN EVOLUTION MINING LIMITED 3.97 3.534 +0.436 (12%)
SVM SOVEREIGN METALS LIMITED 0.51 0.454 +0.056 (12%)
NWL NETWEALTH GROUP LIMITED 19.94 17.77 +2.17 (12%)
TGP 360 CAPITAL GROUP 0.645 0.576 +0.069 (12%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.344 +0.041 (12%)
ABC ADBRI LIMITED 3.15 2.817 +0.333 (12%)
WTC WISETECH GLOBAL LIMITED 91.59 81.966 +9.624 (12%)
COI COMET RIDGE LIMITED 0.20 0.179 +0.021 (12%)
FML FOCUS MINERALS LTD 0.20 0.179 +0.021 (12%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.573 +0.067 (12%)
SRG SRG GLOBAL LIMITED 0.815 0.73 +0.085 (12%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 72.785 +8.465 (12%)
PNV POLYNOVO LIMITED 2.09 1.878 +0.212 (11%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.171 +0.019 (11%)
FEX FENIX RESOURCES LTD 0.28 0.252 +0.028 (11%)
NST NORTHERN STAR RESOURCES LTD 14.88 13.393 +1.487 (11%)
NDO NIDO EDUCATION LIMITED 0.915 0.825 +0.09 (11%)
VYS VYSARN LIMITED 0.265 0.239 +0.026 (11%)
FRI FINBAR GROUP LIMITED 0.78 0.704 +0.076 (11%)
ATR ASTRON CORPORATION LIMITED 0.61 0.552 +0.058 (11%)
AMO AMBERTECH LIMITED 0.285 0.258 +0.027 (10%)
CVN CARNARVON ENERGY LIMITED 0.19 0.172 +0.018 (10%)
KSL KINA SECURITIES LIMITED 0.94 0.851 +0.089 (10%)
AYA ARTRYA LIMITED 0.31 0.281 +0.029 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.553 +0.057 (10%)
PEX PEEL MINING LIMITED 0.14 0.127 +0.013 (10%)
CAY CANYON RESOURCES LIMITED 0.076 0.069 +0.007 (10%)
PAA PHARMAUST LIMITED 0.25 0.227 +0.023 (10%)
ORG ORIGIN ENERGY LIMITED 9.78 8.889 +0.891 (10%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.291 +0.029 (10%)
GOLD null 32.93 29.976 +2.954 (10%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.246 +0.024 (10%)
MAU MAGNETIC RESOURCES NL 1.06 0.967 +0.093 (10%)
MSV MITCHELL SERVICES LIMITED 0.415 0.379 +0.036 (10%)
ORI ORICA LIMITED 18.31 16.739 +1.571 (9%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.044 +0.376 (9%)
MVF MONASH IVF GROUP LIMITED 1.51 1.384 +0.126 (9%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.353 +0.032 (9%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 4.796 +0.434 (9%)
NXT NEXTDC LIMITED 16.38 15.025 +1.355 (9%)
NGE NGE CAPITAL LIMITED 1.04 0.954 +0.086 (9%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.307 +0.203 (9%)
EQT EQT HOLDINGS LIMITED 30.41 27.957 +2.453 (9%)
IRE IRESS LIMITED 8.58 7.892 +0.688 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.322 +0.028 (9%)
HUB HUB24 LIMITED 40.44 37.22 +3.22 (9%)
MYR MYER HOLDINGS LIMITED 0.76 0.70 +0.06 (9%)
GNC GRAINCORP LIMITED 8.56 7.886 +0.674 (9%)
JBH JB HI-FI LIMITED 61.30 56.478 +4.822 (9%)
SUN SUNCORP GROUP LIMITED 16.20 14.926 +1.274 (9%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.249 +0.021 (8%)
MYS MYSTATE LIMITED 3.65 3.368 +0.282 (8%)
WEB WEBJET LIMITED 8.15 7.526 +0.624 (8%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.291 +0.024 (8%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.171 +0.014 (8%)
EHL EMECO HOLDINGS LIMITED 0.72 0.666 +0.054 (8%)
WES WESFARMERS LIMITED 65.50 60.608 +4.892 (8%)
ASB AUSTAL LIMITED 2.26 2.092 +0.168 (8%)
IMD IMDEX LIMITED 2.14 1.981 +0.159 (8%)
HCH HOT CHILI LIMITED 1.20 1.112 +0.088 (8%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.453 +0.827 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.862 +0.068 (8%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 35.875 +2.805 (8%)
PGL PROSPA GROUP LIMITED. 0.42 0.39 +0.03 (8%)
QBE QBE INSURANCE GROUP LIMITED 17.79 16.525 +1.265 (8%)
DYL DEEP YELLOW LIMITED 1.365 1.268 +0.097 (8%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.28 +0.71 (8%)
SPZ SMART PARKING LIMITED 0.41 0.381 +0.029 (8%)
CPU COMPUTERSHARE LIMITED. 27.48 25.543 +1.937 (8%)
FUEL null 6.95 6.465 +0.485 (8%)
WBC WESTPAC BANKING CORPORATION 26.19 24.376 +1.814 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.08 +0.45 (7%)
CYG COVENTRY GROUP LIMITED 1.51 1.408 +0.102 (7%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.11 +0.22 (7%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.252 +0.088 (7%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.215 +0.015 (7%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.32 +0.23 (7%)
PSI PSC INSURANCE GROUP LIMITED 5.30 4.958 +0.342 (7%)
CAA CAPRAL LIMITED 9.80 9.172 +0.628 (7%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.486 +0.374 (7%)
ALQ ALS LIMITED 13.37 12.532 +0.838 (7%)
ADH ADAIRS LIMITED 2.13 1.997 +0.133 (7%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.388 +0.092 (7%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.122 +0.008 (7%)
NXM NEXUS MINERALS LIMITED 0.065 0.061 +0.004 (7%)
RYD RYDER CAPITAL LIMITED 1.105 1.038 +0.067 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 32.037 +1.963 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.053 +0.187 (6%)
SLX SILEX SYSTEMS LIMITED 4.75 4.476 +0.274 (6%)
BGL BELLEVUE GOLD LIMITED 1.725 1.626 +0.099 (6%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.33 +0.02 (6%)
IMC IMMURON LIMITED 0.105 0.099 +0.006 (6%)
GEM G8 EDUCATION LIMITED 1.21 1.141 +0.069 (6%)
PMV PREMIER INVESTMENTS LIMITED 29.70 28.01 +1.69 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.637 +0.038 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.029 +0.061 (6%)
ACF ACROW LIMITED 1.13 1.067 +0.063 (6%)
LYL LYCOPODIUM LIMITED 11.83 11.176 +0.654 (6%)
CAR CAR GROUP LIMITED 34.19 32.326 +1.864 (6%)
IMA IMAGE RESOURCES NL 0.092 0.087 +0.005 (6%)
CZR CZR RESOURCES LTD 0.26 0.246 +0.014 (6%)
ALK ALKANE RESOURCES LIMITED 0.655 0.62 +0.035 (6%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.035 +0.115 (6%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.462 +0.138 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 9.915 +0.555 (6%)
SDI SDI LIMITED 0.87 0.824 +0.046 (6%)
QUB QUBE HOLDINGS LIMITED 3.35 3.177 +0.173 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.389 +0.021 (5%)
DOW DOWNER EDI LIMITED 4.77 4.526 +0.244 (5%)
ANN ANSELL LIMITED 25.44 24.141 +1.299 (5%)
ALD AMPOL LIMITED 38.77 36.796 +1.974 (5%)
COH COCHLEAR LIMITED 319.99 303.725 +16.265 (5%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.737 +0.093 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.14 +0.06 (5%)
ARB ARB CORPORATION LIMITED. 38.56 36.638 +1.922 (5%)
EML EML PAYMENTS LIMITED 1.055 1.003 +0.052 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.704 +0.036 (5%)
PWH PWR HOLDINGS LIMITED 11.46 10.919 +0.541 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.626 +0.474 (5%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.216 +0.354 (5%)
SPY null 779.00 743.94 +35.06 (5%)
3PL 3P LEARNING LIMITED.. 1.25 1.194 +0.056 (5%)
BLD BORAL LIMITED. 5.74 5.486 +0.254 (5%)
ORR ORECORP LIMITED 0.565 0.54 +0.025 (5%)
RIO RIO TINTO LIMITED 129.38 123.671 +5.709 (5%)
SCG SCENTRE GROUP 3.16 3.021 +0.139 (5%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.22 +0.01 (5%)
MIN MINERAL RESOURCES LIMITED 68.82 65.849 +2.971 (5%)
MAD MADER GROUP LIMITED 6.69 6.402 +0.288 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 27.316 +1.224 (4%)
CEN CONTACT ENERGY LIMITED 7.88 7.544 +0.336 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.24 +0.055 (4%)
AMH AMCIL LIMITED 1.095 1.049 +0.046 (4%)
RMD RESMED INC 28.74 27.532 +1.208 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.596 +0.114 (4%)
CNI CENTURIA CAPITAL GROUP 1.715 1.644 +0.071 (4%)
PBP PROBIOTEC LIMITED 2.84 2.723 +0.117 (4%)
AGN ARGENICA THERAPEUTICS LIMITED 0.56 0.537 +0.023 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.939 +0.081 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.293 +0.012 (4%)
PPM PEPPER MONEY LIMITED 1.51 1.451 +0.059 (4%)
CGF CHALLENGER LIMITED 6.84 6.575 +0.265 (4%)
QVE QV EQUITIES LIMITED 0.97 0.933 +0.037 (4%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.111 +0.044 (4%)
KOV KORVEST LTD 8.90 8.565 +0.335 (4%)
BSA BSA LIMITED 0.65 0.626 +0.024 (4%)
GMD GENESIS MINERALS LIMITED 1.765 1.70 +0.065 (4%)
AMX AEROMETREX LIMITED 0.33 0.318 +0.012 (4%)
CMM CAPRICORN METALS LTD 4.96 4.78 +0.18 (4%)
MTS METCASH LIMITED 3.90 3.761 +0.139 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.545 +0.02 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.895 +0.105 (4%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.917 +0.033 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 9.975 +0.355 (4%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 18.516 +0.654 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 11.805 +0.415 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 5.962 +0.208 (3%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.807 +0.133 (3%)
REA REA GROUP LTD 180.22 174.164 +6.056 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.841 +0.029 (3%)
KAT KATANA CAPITAL LIMITED 1.185 1.146 +0.039 (3%)
NWS NEWS CORPORATION.. 39.32 38.031 +1.289 (3%)
IFM INFOMEDIA LTD 1.65 1.596 +0.054 (3%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.167 +0.073 (3%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.818 +0.027 (3%)
PPS PRAEMIUM LIMITED 0.475 0.46 +0.015 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 5.202 +0.168 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 8.88 +0.28 (3%)
NVA NOVA MINERALS LIMITED 0.295 0.286 +0.009 (3%)
BSL BLUESCOPE STEEL LIMITED 22.76 22.074 +0.686 (3%)
DEG DE GREY MINING LIMITED 1.315 1.276 +0.039 (3%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.387 +0.073 (3%)
AMP AMP LIMITED 1.115 1.082 +0.033 (3%)
S32 SOUTH32 LIMITED 3.31 3.212 +0.098 (3%)
EVT EVT LIMITED 12.16 11.807 +0.353 (3%)
STO SANTOS LIMITED 7.75 7.526 +0.224 (3%)
CDP CARINDALE PROPERTY TRUST 4.34 4.215 +0.125 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 4.439 +0.131 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 111.846 +3.154 (3%)
HMC HMC CAPITAL LIMITED 6.26 6.092 +0.168 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.783 +0.317 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.12 +0.03 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.594 +0.256 (3%)
ASE ASTUTE METALS NL 0.041 0.04 +0.001 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.14 2.089 +0.051 (2%)
ELD ELDERS LIMITED 8.39 8.199 +0.191 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.531 +0.059 (2%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.154 +0.026 (2%)
TGN TUNGSTEN MINING NL 0.091 0.089 +0.002 (2%)
NWH NRW HOLDINGS LIMITED 2.86 2.798 +0.062 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.345 +0.265 (2%)
AUN AURUMIN LIMITED 0.049 0.048 +0.001 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.25 +0.13 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.428 +0.112 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.792 +0.098 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.338 +0.027 (2%)
JIN JUMBO INTERACTIVE LIMITED 16.09 15.775 +0.315 (2%)
STW SPDR S&P/ASX 200 FUND 69.23 67.875 +1.355 (2%)
AGL AGL ENERGY LIMITED. 9.36 9.177 +0.183 (2%)
HVST null 12.83 12.582 +0.248 (2%)
WAA WAM ACTIVE LIMITED 0.795 0.78 +0.015 (2%)
SFY SPDR S&P/ASX 50 FUND 68.20 66.94 +1.26 (2%)
MEI METEORIC RESOURCES NL 0.22 0.216 +0.004 (2%)
DCC DIGITALX LIMITED 0.057 0.056 +0.001 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.688 +0.012 (2%)
OML OOH!MEDIA LIMITED 1.645 1.617 +0.028 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 2.115 +0.035 (2%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.444 +0.456 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 54.72 53.889 +0.831 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.68 +0.01 (1%)
XAM XANADU MINES LTD 0.07 0.069 +0.001 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.986 +0.014 (1%)
FAR FAR LIMITED 0.43 0.424 +0.006 (1%)
EGG ENERO GROUP LIMITED 1.67 1.647 +0.023 (1%)
AXE ARCHER MATERIALS LIMITED 0.445 0.439 +0.006 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.85 18.605 +0.245 (1%)
MQG MACQUARIE GROUP LIMITED 187.56 185.153 +2.407 (1%)
SEK SEEK LIMITED 24.95 24.633 +0.317 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
RSG RESOLUTE MINING LIMITED 0.405 0.40 +0.005 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.304 +0.016 (1%)
ASX ASX LIMITED 63.99 63.312 +0.678 (1%)
TECH null 102.48 101.434 +1.046 (1%)
BWP BWP TRUST 3.54 3.505 +0.035 (1%)
BRG BREVILLE GROUP LIMITED 25.74 25.501 +0.239 (1%)
MXT METRICS MASTER INCOME TRUST 2.05 2.032 +0.018 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.15 +0.01 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.935 +0.025 (1%)
SUL SUPER RETAIL GROUP LIMITED 14.88 14.761 +0.119 (1%)
TNE TECHNOLOGY ONE LIMITED 16.12 15.992 +0.128 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.72 2.699 +0.021 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.516 +0.004 (1%)
HNG HANCOCK & GORE LTD 0.40 0.397 +0.003 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.924 +0.036 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.139 +0.001 (1%)
WLE WAM LEADERS LIMITED 1.415 1.405 +0.01 (1%)
ARF ARENA REIT. 3.61 3.585 +0.025 (1%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.144 +0.001 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.394 +0.016 (1%)
OMH OM HOLDINGS LIMITED 0.465 0.462 +0.003 (1%)
WOR WORLEY LIMITED 16.58 16.478 +0.102 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.175 1.169 +0.006 (1%)
RHCPA null 106.15 105.617 +0.533 (0%)
CSL CSL LIMITED 278.45 277.082 +1.368 (0%)
FLN FREELANCER LIMITED 0.205 0.204 +0.001 (0%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.438 +0.002 (0%)
OFX OFX GROUP LIMITED 1.575 1.568 +0.007 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.75 20.664 +0.086 (0%)
CMP COMPUMEDICS LIMITED 0.26 0.259 +0.001 (0%)
APA APA GROUP 8.46 8.439 +0.021 (0%)
BHP BHP GROUP LIMITED 45.23 45.193 +0.037 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001