Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
LKO LAKES BLUE ENERGY NL 1.00 0.134 +0.866 (646%)
KLL KALIUM LAKES LIMITED 7.275 0.979 +6.296 (643%)
ORD ORDELL MINERALS LIMITED 0.27 0.042 +0.228 (543%)
GO2 THE GO2 PEOPLE LTD 0.672 0.119 +0.553 (465%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.001 +0.004 (400%)
AAI ALCOA CORPORATION 50.50 13.664 +36.836 (270%)
XST XSTATE RESOURCES LIMITED 0.011 0.003 +0.008 (267%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.087 +0.178 (205%)
WBE WHITEBARK ENERGY LTD 0.011 0.004 +0.007 (175%)
TRI TRIVARX LTD 0.036 0.016 +0.02 (125%)
DSE DROPSUITE LIMITED 3.45 1.611 +1.839 (114%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.792 +0.843 (106%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
TTT TITOMIC LIMITED 0.16 0.084 +0.076 (90%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.247 +0.223 (90%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.034 +0.029 (85%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.219 +0.186 (85%)
CYL CATALYST METALS LIMITED 1.905 1.043 +0.862 (83%)
JAT JATCORP LIMITED 0.84 0.478 +0.362 (76%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.052 +0.033 (63%)
RXM REX MINERALS LIMITED 0.445 0.275 +0.17 (62%)
IPT IMPACT MINERALS LIMITED 0.016 0.01 +0.006 (60%)
TRP TISSUE REPAIR LTD 0.38 0.242 +0.138 (57%)
SCL SCHROLE GROUP LTD 0.465 0.302 +0.163 (54%)
K2F K2FLY LIMITED 0.185 0.121 +0.064 (53%)
BRK BROOKSIDE ENERGY LIMITED 0.012 0.008 +0.004 (50%)
SDV SCIDEV LTD 0.50 0.34 +0.16 (47%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.15 +0.065 (43%)
ZIP ZIP CO LIMITED.. 1.775 1.266 +0.509 (40%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.207 +0.083 (40%)
MDR MEDADVISOR LIMITED 0.535 0.386 +0.149 (39%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.109 +0.041 (38%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.629 +0.231 (37%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.271 +0.099 (37%)
VYS VYSARN LIMITED 0.38 0.282 +0.098 (35%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.454 +0.156 (34%)
LSA LACHLAN STAR LIMITED 0.071 0.053 +0.018 (34%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.03 +0.01 (33%)
A3D AURORA LABS LIMITED 0.088 0.066 +0.022 (33%)
FEX FENIX RESOURCES LTD 0.415 0.312 +0.103 (33%)
YOJ YOJEE LIMITED 0.045 0.034 +0.011 (32%)
AKM ASPIRE MINING LIMITED 0.32 0.244 +0.076 (31%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.61 +1.12 (31%)
IDT IDT AUSTRALIA LIMITED 0.125 0.096 +0.029 (30%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.40 +0.415 (30%)
ERD EROAD LIMITED 1.21 0.935 +0.275 (29%)
SPZ SMART PARKING LIMITED 0.60 0.464 +0.136 (29%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.455 +0.13 (29%)
IRE IRESS LIMITED 10.54 8.204 +2.336 (28%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.509 +0.141 (28%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.503 +0.402 (27%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.068 +0.018 (26%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.131 +0.034 (26%)
MSB MESOBLAST LIMITED 1.125 0.895 +0.23 (26%)
CHW CHILWA MINERALS LTD 0.55 0.44 +0.11 (25%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.088 +0.022 (25%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.61 +0.40 (25%)
TWR TOWER LIMITED 0.92 0.737 +0.183 (25%)
PGC PARAGON CARE LIMITED 0.45 0.361 +0.089 (25%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 12.804 +3.126 (24%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 15.533 +3.787 (24%)
MMI METRO MINING LIMITED 0.046 0.037 +0.009 (24%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.562 +0.128 (23%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.036 +0.008 (22%)
RSG RESOLUTE MINING LIMITED 0.61 0.501 +0.109 (22%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.33 +0.07 (21%)
DXB DIMERIX LIMITED 0.465 0.385 +0.08 (21%)
OFX OFX GROUP LIMITED 2.27 1.893 +0.377 (20%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.292 +0.058 (20%)
CDD CARDNO LIMITED 0.43 0.359 +0.071 (20%)
PNV POLYNOVO LIMITED 2.58 2.158 +0.422 (20%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.149 +0.029 (19%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.708 +0.137 (19%)
MAU MAGNETIC RESOURCES NL 1.275 1.069 +0.206 (19%)
BCN BEACON MINERALS LIMITED 0.025 0.021 +0.004 (19%)
DRO DRONESHIELD LIMITED 1.40 1.18 +0.22 (19%)
PNR PANTORO LIMITED 0.084 0.071 +0.013 (18%)
SNL SUPPLY NETWORK LIMITED 24.00 20.29 +3.71 (18%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.182 +0.033 (18%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.293 +0.052 (18%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.308 +0.232 (18%)
HZN HORIZON OIL LIMITED 0.20 0.17 +0.03 (18%)
TUA TUAS LIMITED 4.59 3.903 +0.687 (18%)
EAX ENERGY ACTION LIMITED 0.235 0.20 +0.035 (18%)
VTM VICTORY METALS LIMITED 0.33 0.281 +0.049 (17%)
CDA CODAN LIMITED 12.60 10.749 +1.851 (17%)
STP STEP ONE CLOTHING LIMITED 1.63 1.396 +0.234 (17%)
SVM SOVEREIGN METALS LIMITED 0.655 0.562 +0.093 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.459 +0.241 (17%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.696 +0.114 (16%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.086 +0.014 (16%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.037 +0.006 (16%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 6.957 +1.123 (16%)
SLC SUPERLOOP LIMITED 1.495 1.288 +0.207 (16%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 10.676 +1.694 (16%)
AYA ARTRYA LIMITED 0.31 0.268 +0.042 (16%)
PME PRO MEDICUS LIMITED 134.90 116.637 +18.263 (16%)
RCL READCLOUD LIMITED 0.089 0.077 +0.012 (16%)
EHL EMECO HOLDINGS LIMITED 0.84 0.727 +0.113 (16%)
SIX SPRINTEX LIMITED 0.045 0.039 +0.006 (15%)
XF1 XREF LIMITED 0.18 0.156 +0.024 (15%)
RYD RYDER CAPITAL LIMITED 1.295 1.123 +0.172 (15%)
LYL LYCOPODIUM LIMITED 14.04 12.184 +1.856 (15%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.248 +0.037 (15%)
DCG DECMIL GROUP LIMITED 0.295 0.257 +0.038 (15%)
CAY CANYON RESOURCES LIMITED 0.079 0.069 +0.01 (14%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 45.985 +6.605 (14%)
VEE VEEM LTD 1.825 1.596 +0.229 (14%)
MYR MYER HOLDINGS LIMITED 0.825 0.722 +0.103 (14%)
NWH NRW HOLDINGS LIMITED 3.36 2.948 +0.412 (14%)
AX1 ACCENT GROUP LIMITED 2.23 1.958 +0.272 (14%)
HUB HUB24 LIMITED 47.89 42.062 +5.828 (14%)
SLM SOLIS MINERALS LTD. 0.14 0.123 +0.017 (14%)
HMC HMC CAPITAL LIMITED 7.81 6.863 +0.947 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.35 +0.32 (14%)
RWD REWARD MINERALS LTD 0.059 0.052 +0.007 (13%)
EXR ELIXIR ENERGY LIMITED 0.11 0.097 +0.013 (13%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
AHK ARK MINES LIMITED 0.195 0.172 +0.023 (13%)
GMD GENESIS MINERALS LIMITED 2.07 1.829 +0.241 (13%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.603 +0.207 (13%)
BSE BASE RESOURCES LIMITED 0.255 0.226 +0.029 (13%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.111 +0.014 (13%)
RCR RINCON RESOURCES LIMITED 0.10 0.089 +0.011 (12%)
MAC METALS ACQUISITION LIMITED 19.10 17.007 +2.093 (12%)
COE COOPER ENERGY LIMITED 0.22 0.196 +0.024 (12%)
FRI FINBAR GROUP LIMITED 0.88 0.784 +0.096 (12%)
JBH JB HI-FI LIMITED 67.30 60.056 +7.244 (12%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.365 +0.285 (12%)
NWL NETWEALTH GROUP LIMITED 22.60 20.178 +2.422 (12%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.298 +2.062 (12%)
SRG SRG GLOBAL LIMITED 0.92 0.822 +0.098 (12%)
ADH ADAIRS LIMITED 2.16 1.931 +0.229 (12%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.051 +0.006 (12%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.264 +0.031 (12%)
UBN URBANISE.COM LIMITED 0.43 0.385 +0.045 (12%)
APZ ASPEN GROUP 1.965 1.761 +0.204 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 25.809 +2.981 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.852 +0.098 (12%)
SHV SELECT HARVESTS LIMITED 4.21 3.779 +0.431 (11%)
LOV LOVISA HOLDINGS LIMITED 33.78 30.392 +3.388 (11%)
SSM SERVICE STREAM LIMITED 1.335 1.202 +0.133 (11%)
MRL MAYUR RESOURCES LIMITED 0.245 0.221 +0.024 (11%)
IGL IVE GROUP LIMITED 2.26 2.04 +0.22 (11%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.131 +0.229 (11%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.154 +0.656 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.51 +0.69 (11%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.321 +0.239 (10%)
BSA BSA LIMITED 0.755 0.685 +0.07 (10%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 120.835 +12.305 (10%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.14 +1.03 (10%)
ALQ ALS LIMITED 14.99 13.609 +1.381 (10%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.22 +0.63 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.869 +0.891 (10%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.627 +0.063 (10%)
ASB AUSTAL LIMITED 2.57 2.338 +0.232 (10%)
PRU PERSEUS MINING LIMITED 2.50 2.276 +0.224 (10%)
ELD ELDERS LIMITED 9.24 8.42 +0.82 (10%)
NAM NAMOI COTTON LIMITED 0.68 0.621 +0.059 (10%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.233 +0.022 (9%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.686 +0.064 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.19 +0.11 (9%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.416 +2.714 (9%)
RDM RED METAL LIMITED 0.155 0.142 +0.013 (9%)
SOM SOMNOMED LIMITED 0.37 0.339 +0.031 (9%)
WES WESFARMERS LIMITED 70.92 65.087 +5.833 (9%)
FWD FLEETWOOD LIMITED 1.705 1.565 +0.14 (9%)
EQT EQT HOLDINGS LIMITED 33.42 30.68 +2.74 (9%)
WBC WESTPAC BANKING CORPORATION 28.59 26.254 +2.336 (9%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 34.365 +3.045 (9%)
CUP COUNT LIMITED 0.615 0.565 +0.05 (9%)
SDI SDI LIMITED 0.91 0.836 +0.074 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.814 +0.071 (9%)
KSC K & S CORPORATION LIMITED 3.33 3.064 +0.266 (9%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.281 +0.024 (9%)
EMR EMERALD RESOURCES NL 3.74 3.449 +0.291 (8%)
FAR FAR LIMITED 0.495 0.457 +0.038 (8%)
SDF STEADFAST GROUP LIMITED 6.35 5.872 +0.478 (8%)
CMM CAPRICORN METALS LTD 5.28 4.885 +0.395 (8%)
RAC RACE ONCOLOGY LTD 1.605 1.485 +0.12 (8%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.635 +0.455 (8%)
KOV KORVEST LTD 9.65 8.931 +0.719 (8%)
SUN SUNCORP GROUP LIMITED 17.33 16.04 +1.29 (8%)
DEM DE.MEM LIMITED 0.135 0.125 +0.01 (8%)
NCK NICK SCALI LIMITED 14.91 13.823 +1.087 (8%)
KSL KINA SECURITIES LIMITED 0.985 0.914 +0.071 (8%)
QUB QUBE HOLDINGS LIMITED 3.75 3.483 +0.267 (8%)
MEU MARMOTA LIMITED 0.043 0.04 +0.003 (8%)
SMI SANTANA MINERALS LIMITED 1.20 1.117 +0.083 (7%)
GWA GWA GROUP LIMITED. 2.57 2.394 +0.176 (7%)
SCG SCENTRE GROUP 3.36 3.133 +0.227 (7%)
CSL CSL LIMITED 308.05 287.244 +20.806 (7%)
TWD TAMAWOOD LIMITED 2.81 2.621 +0.189 (7%)
SRV SERVCORP LIMITED 4.21 3.928 +0.282 (7%)
GLE GLG CORP LTD 0.21 0.196 +0.014 (7%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.098 +0.007 (7%)
REH REECE LIMITED 26.98 25.19 +1.79 (7%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.16 +0.72 (7%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.723 +0.122 (7%)
DBF DUXTON FARMS LTD 1.56 1.458 +0.102 (7%)
ANN ANSELL LIMITED 27.00 25.235 +1.765 (7%)
PGL PROSPA GROUP LIMITED. 0.445 0.416 +0.029 (7%)
GMG GOODMAN GROUP 34.52 32.307 +2.213 (7%)
IPX IPERIONX LIMITED 2.20 2.06 +0.14 (7%)
GEM G8 EDUCATION LIMITED 1.28 1.199 +0.081 (7%)
COH COCHLEAR LIMITED 339.87 318.427 +21.443 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.141 +0.949 (7%)
AMC AMCOR PLC 15.67 14.699 +0.971 (7%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.122 +0.008 (7%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.51 +0.36 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.389 +0.611 (7%)
JYC JOYCE CORPORATION LTD 4.00 3.756 +0.244 (6%)
IMD IMDEX LIMITED 2.27 2.132 +0.138 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.312 +0.083 (6%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 84.306 +5.304 (6%)
NWS NEWS CORPORATION.. 42.97 40.434 +2.536 (6%)
NGX NGX LIMITED 0.17 0.16 +0.01 (6%)
TGP 360 CAPITAL GROUP 0.63 0.593 +0.037 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.579 +0.036 (6%)
ORG ORIGIN ENERGY LIMITED 10.51 9.895 +0.615 (6%)
MYS MYSTATE LIMITED 3.84 3.617 +0.223 (6%)
SGF SG FLEET GROUP LIMITED 3.15 2.967 +0.183 (6%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.196 +0.194 (6%)
IMC IMMURON LIMITED 0.105 0.099 +0.006 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.896 +0.054 (6%)
AUQ ALARA RESOURCES LIMITED 0.053 0.05 +0.003 (6%)
PWH PWR HOLDINGS LIMITED 11.94 11.264 +0.676 (6%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.151 +0.069 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.162 +0.248 (6%)
EOL ENERGY ONE LIMITED 4.77 4.505 +0.265 (6%)
EVN EVOLUTION MINING LIMITED 3.93 3.712 +0.218 (6%)
CMP COMPUMEDICS LIMITED 0.30 0.284 +0.016 (6%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.846 +0.104 (6%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.37 +0.075 (5%)
SMR STANMORE RESOURCES LIMITED 3.70 3.508 +0.192 (5%)
MQG MACQUARIE GROUP LIMITED 204.67 194.099 +10.571 (5%)
RMD RESMED INC 31.27 29.657 +1.613 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.766 +0.094 (5%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.611 +0.189 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.546 +0.184 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.29 +0.015 (5%)
REA REA GROUP LTD 195.32 185.847 +9.473 (5%)
GOLD null 33.39 31.78 +1.61 (5%)
GNC GRAINCORP LIMITED 8.78 8.362 +0.418 (5%)
COI COMET RIDGE LIMITED 0.19 0.181 +0.009 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 2.984 +0.146 (5%)
CTE CRYOSITE LIMITED 0.97 0.925 +0.045 (5%)
ARX AROA BIOSURGERY LIMITED 0.63 0.601 +0.029 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.687 +0.033 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.169 +0.056 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.327 +0.063 (5%)
NWSLV null 40.50 38.669 +1.831 (5%)
CPU COMPUTERSHARE LIMITED. 27.50 26.264 +1.236 (5%)
REG REGIS HEALTHCARE LIMITED 4.08 3.897 +0.183 (5%)
SPY null 825.37 788.346 +37.024 (5%)
AUB AUB GROUP LIMITED 31.70 30.289 +1.411 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.215 +0.01 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.986 +0.274 (5%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.33 +0.015 (5%)
NSR NATIONAL STORAGE REIT 2.40 2.296 +0.104 (5%)
ARB ARB CORPORATION LIMITED. 39.57 37.871 +1.699 (4%)
AMP AMP LIMITED 1.145 1.096 +0.049 (4%)
BRG BREVILLE GROUP LIMITED 27.63 26.448 +1.182 (4%)
DTL DATA#3 LIMITED 8.47 8.11 +0.36 (4%)
BGA BEGA CHEESE LIMITED 4.30 4.121 +0.179 (4%)
BOL BOOM LOGISTICS LIMITED 0.145 0.139 +0.006 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.344 +1.436 (4%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.911 +0.039 (4%)
MTC METALSTECH LIMITED 0.22 0.211 +0.009 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.684 +0.196 (4%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.144 +0.006 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.389 +0.016 (4%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.221 +0.009 (4%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.447 +0.018 (4%)
BAS BASS OIL LIMITED 0.079 0.076 +0.003 (4%)
KAT KATANA CAPITAL LIMITED 1.23 1.185 +0.045 (4%)
BXB BRAMBLES LIMITED 15.10 14.549 +0.551 (4%)
GPT GPT GROUP 4.42 4.259 +0.161 (4%)
VCX VICINITY CENTRES 2.01 1.939 +0.071 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.408 +0.452 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.677 +0.133 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.539 +0.091 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.423 +0.157 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.672 +0.728 (4%)
ATR ASTRON CORPORATION LIMITED 0.66 0.638 +0.022 (3%)
HGO HILLGROVE RESOURCES LIMITED 0.062 0.06 +0.002 (3%)
3DP POINTERRA LIMITED 0.062 0.06 +0.002 (3%)
ACF ACROW LIMITED 1.135 1.099 +0.036 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.68 +0.055 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.769 +0.151 (3%)
MSV MITCHELL SERVICES LIMITED 0.425 0.412 +0.013 (3%)
DOW DOWNER EDI LIMITED 4.83 4.683 +0.147 (3%)
TLS TELSTRA GROUP LIMITED 3.85 3.733 +0.117 (3%)
AGL AGL ENERGY LIMITED. 10.26 9.949 +0.311 (3%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.194 +0.006 (3%)
BKW BRICKWORKS LIMITED 28.11 27.271 +0.839 (3%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.871 +0.179 (3%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.131 +0.004 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.213 +0.097 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.323 +0.837 (3%)
WEB WEBJET LIMITED 8.59 8.362 +0.228 (3%)
AMH AMCIL LIMITED 1.12 1.091 +0.029 (3%)
SFY SPDR S&P/ASX 50 FUND 70.42 68.651 +1.769 (3%)
PPC PEET LIMITED 1.245 1.214 +0.031 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.25 11.948 +0.302 (3%)
STW SPDR S&P/ASX 200 FUND 71.28 69.591 +1.689 (2%)
ATA ATTURRA LIMITED 0.81 0.791 +0.019 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.293 +0.007 (2%)
RKN RECKON LIMITED 0.56 0.547 +0.013 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.187 +0.028 (2%)
CGF CHALLENGER LIMITED 6.82 6.664 +0.156 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 19.709 +0.461 (2%)
HVST null 13.14 12.842 +0.298 (2%)
IFM INFOMEDIA LTD 1.645 1.608 +0.037 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 51.273 +1.177 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.887 +0.043 (2%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.451 +0.759 (2%)
AMI AURELIA METALS LIMITED 0.18 0.176 +0.004 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.047 +0.113 (2%)
MLX METALS X LIMITED 0.415 0.406 +0.009 (2%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.85 +0.04 (2%)
WTC WISETECH GLOBAL LIMITED 93.39 91.436 +1.954 (2%)
ADX ADX ENERGY LTD 0.096 0.094 +0.002 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.17 +0.11 (2%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.524 +0.011 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.288 +0.027 (2%)
CGS COGSTATE LTD 1.265 1.241 +0.024 (2%)
PNC PIONEER CREDIT LIMITED 0.475 0.466 +0.009 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.194 +0.696 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.188 +0.022 (2%)
ASX ASX LIMITED 63.84 62.774 +1.066 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.20 +0.02 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.71 +0.025 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.868 +0.012 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.181 +0.029 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.075 +0.001 (1%)
ARF ARENA REIT. 3.81 3.76 +0.05 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.705 +0.035 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.869 +0.011 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.014 +0.036 (1%)
TLM TALISMAN MINING LIMITED 0.255 0.252 +0.003 (1%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.991 +0.069 (1%)
FID FIDUCIAN GROUP LIMITED 7.34 7.258 +0.082 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.433 +0.027 (1%)
HLS HEALIUS LIMITED 1.465 1.449 +0.016 (1%)
MGR MIRVAC GROUP 2.07 2.048 +0.022 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.129 +0.181 (1%)
STO SANTOS LIMITED 7.74 7.659 +0.081 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.214 +0.076 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.87 +0.03 (1%)
SUM SUMMIT MINERALS LIMITED 0.205 0.203 +0.002 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.051 +0.019 (1%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.333 +0.197 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.818 +0.007 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.716 +0.074 (1%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.129 +0.001 (1%)
COF CENTURIA OFFICE REIT 1.225 1.216 +0.009 (1%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.738 +0.102 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.68 +0.005 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.164 +0.016 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.775 +0.205 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.252 +0.008 (1%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.169 +0.001 (1%)
RFF RURAL FUNDS GROUP 2.04 2.029 +0.011 (1%)
OCC ORTHOCELL LIMITED 0.385 0.383 +0.002 (1%)
WAA WAM ACTIVE LIMITED 0.81 0.806 +0.004 (0%)
CAR CAR GROUP LIMITED 34.07 33.918 +0.152 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.214 +0.036 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.061 +0.009 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.201 +0.029 (0%)
WHC WHITEHAVEN COAL LIMITED 7.80 7.781 +0.019 (0%)
CYG COVENTRY GROUP LIMITED 1.415 1.412 +0.003 (0%)
PPS PRAEMIUM LIMITED 0.475 0.474 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.226 +0.164 (0%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.709 +0.001 (0%)
SHL SONIC HEALTHCARE LIMITED 27.24 27.211 +0.029 (0%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.629 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006