Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.001 +0.006 (600%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
WBE WHITEBARK ENERGY LTD 0.016 0.004 +0.012 (300%)
FGL FRUGL GROUP LIMITED 0.075 0.036 +0.039 (108%)
MAC METALS ACQUISITION LIMITED 20.95 10.85 +10.10 (93%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.347 +0.318 (92%)
IPT IMPACT MINERALS LIMITED 0.019 0.01 +0.009 (90%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.027 +0.024 (89%)
CHW CHILWA MINERALS LTD 0.38 0.204 +0.176 (86%)
MSB MESOBLAST LIMITED 0.93 0.52 +0.41 (79%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.008 +0.006 (75%)
PDN PALADIN ENERGY LTD 13.16 7.53 +5.63 (75%)
BSE BASE RESOURCES LIMITED 0.245 0.142 +0.103 (73%)
TRI TRIVARX LTD 0.026 0.016 +0.01 (62%)
SXG SOUTHERN CROSS GOLD LTD 2.30 1.434 +0.866 (60%)
YOJ YOJEE LIMITED 0.053 0.034 +0.019 (56%)
AIS AERIS RESOURCES LIMITED 0.275 0.177 +0.098 (55%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.014 +0.007 (50%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.335 +0.165 (49%)
STN SATURN METALS LIMITED 0.26 0.176 +0.084 (48%)
TTT TITOMIC LIMITED 0.062 0.042 +0.02 (48%)
PNR PANTORO LIMITED 0.089 0.061 +0.028 (46%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.108 +0.047 (44%)
DXB DIMERIX LIMITED 0.32 0.223 +0.097 (44%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.037 +0.016 (43%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.224 +0.096 (43%)
BCN BEACON MINERALS LIMITED 0.03 0.021 +0.009 (43%)
DCG DECMIL GROUP LIMITED 0.28 0.196 +0.084 (43%)
JMS JUPITER MINES LIMITED. 0.30 0.21 +0.09 (43%)
SDV SCIDEV LTD 0.375 0.263 +0.112 (43%)
IDA INDIANA RESOURCES LIMITED 0.083 0.059 +0.024 (41%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.025 +0.01 (40%)
VEE VEEM LTD 1.75 1.255 +0.495 (39%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.079 +0.031 (39%)
TPC TPC CONSOLIDATED LIMITED 11.41 8.21 +3.20 (39%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.036 +0.014 (39%)
DRO DRONESHIELD LIMITED 0.83 0.60 +0.23 (38%)
AMI AURELIA METALS LIMITED 0.19 0.138 +0.052 (38%)
SLC SUPERLOOP LIMITED 1.33 0.97 +0.36 (37%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.495 +0.175 (35%)
ELT ELEMENTOS LIMITED 0.18 0.133 +0.047 (35%)
ASE ASTUTE METALS NL 0.054 0.04 +0.014 (35%)
PGC PARAGON CARE LIMITED 0.34 0.253 +0.087 (34%)
GWR GWR GROUP LIMITED 0.115 0.086 +0.029 (34%)
GNX GENEX POWER LIMITED 0.265 0.201 +0.064 (32%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.52 +0.165 (32%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.591 +0.184 (31%)
COE COOPER ENERGY LIMITED 0.21 0.161 +0.049 (30%)
RCR RINCON RESOURCES LIMITED 0.069 0.053 +0.016 (30%)
MRM MMA OFFSHORE LIMITED 2.67 2.055 +0.615 (30%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.051 +0.015 (29%)
MYE METAROCK GROUP LIMITED 0.225 0.174 +0.051 (29%)
TBR TRIBUNE RESOURCES LIMITED 4.48 3.466 +1.014 (29%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
RHT RESONANCE HEALTH LIMITED 0.085 0.066 +0.019 (29%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 11.579 +3.331 (29%)
RED RED 5 LIMITED 0.44 0.342 +0.098 (29%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.087 +0.308 (28%)
MLX METALS X LIMITED 0.44 0.343 +0.097 (28%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.195 +0.055 (28%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 0.944 +0.266 (28%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.086 +0.024 (28%)
ZIP ZIP CO LIMITED.. 1.155 0.903 +0.252 (28%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.29 +0.08 (28%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.031 +0.284 (28%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.149 +0.041 (28%)
AWC ALUMINA LIMITED 1.53 1.20 +0.33 (28%)
LSA LACHLAN STAR LIMITED 0.065 0.051 +0.014 (27%)
STK STRICKLAND METALS LIMITED 0.135 0.106 +0.029 (27%)
SBM ST BARBARA LIMITED 0.275 0.217 +0.058 (27%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 2.638 +0.702 (27%)
CYL CATALYST METALS LIMITED 0.895 0.707 +0.188 (27%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.414 +0.376 (27%)
SUM SUMMIT MINERALS LIMITED 0.115 0.091 +0.024 (26%)
KIN KIN MINING NL 0.072 0.057 +0.015 (26%)
RHI RED HILL MINERALS LIMITED 6.65 5.278 +1.372 (26%)
CTE CRYOSITE LIMITED 0.85 0.68 +0.17 (25%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.096 +0.024 (25%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.08 +0.02 (25%)
CE1 CALIMA ENERGY LIMITED 0.12 0.096 +0.024 (25%)
STP STEP ONE CLOTHING LIMITED 1.615 1.296 +0.319 (25%)
AMN AGRIMIN LIMITED 0.22 0.177 +0.043 (24%)
TOE TORO ENERGY LIMITED 0.43 0.347 +0.083 (24%)
CST CASTILE RESOURCES LTD 0.094 0.076 +0.018 (24%)
MEA MCGRATH LIMITED 0.595 0.484 +0.111 (23%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.171 +0.039 (23%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.173 +0.267 (23%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.535 1.253 +0.282 (23%)
TWR TOWER LIMITED 0.765 0.625 +0.14 (22%)
ADX ADX ENERGY LTD 0.115 0.094 +0.021 (22%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 1.938 +0.432 (22%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.225 +0.05 (22%)
TUA TUAS LIMITED 3.84 3.143 +0.697 (22%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.397 +0.088 (22%)
ADV ARDIDEN LTD 0.16 0.131 +0.029 (22%)
CVV CARAVEL MINERALS LIMITED 0.23 0.189 +0.041 (22%)
HGO HILLGROVE RESOURCES LIMITED 0.073 0.06 +0.013 (22%)
SFR SANDFIRE RESOURCES LIMITED 9.24 7.597 +1.643 (22%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.328 +0.287 (22%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.144 +0.031 (22%)
RMS RAMELIUS RESOURCES LIMITED 2.01 1.661 +0.349 (21%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.736 +0.154 (21%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.458 +0.302 (21%)
SIG SIGMA HEALTHCARE LIMITED 1.265 1.049 +0.216 (21%)
NAM NAMOI COTTON LIMITED 0.60 0.498 +0.102 (20%)
AUQ ALARA RESOURCES LIMITED 0.06 0.05 +0.01 (20%)
JYC JOYCE CORPORATION LTD 4.06 3.397 +0.663 (20%)
IMM IMMUTEP LIMITED 0.42 0.352 +0.068 (19%)
SSM SERVICE STREAM LIMITED 1.28 1.074 +0.206 (19%)
NCK NICK SCALI LIMITED 15.85 13.358 +2.492 (19%)
PRU PERSEUS MINING LIMITED 2.32 1.956 +0.364 (19%)
HZN HORIZON OIL LIMITED 0.185 0.156 +0.029 (19%)
LVE LOVE GROUP GLOBAL LTD 0.115 0.097 +0.018 (19%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.785 0.665 +0.12 (18%)
MYX MAYNE PHARMA GROUP LIMITED 6.93 5.871 +1.059 (18%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.153 +0.027 (18%)
CSR CSR LIMITED 8.86 7.536 +1.324 (18%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.168 +0.202 (17%)
REG REGIS HEALTHCARE LIMITED 3.97 3.392 +0.578 (17%)
TWD TAMAWOOD LIMITED 2.99 2.555 +0.435 (17%)
PNC PIONEER CREDIT LIMITED 0.47 0.402 +0.068 (17%)
ALU ALTIUM LIMITED 65.40 56.03 +9.37 (17%)
SGF SG FLEET GROUP LIMITED 3.13 2.682 +0.448 (17%)
FID FIDUCIAN GROUP LIMITED 7.81 6.696 +1.114 (17%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.532 +0.418 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.55 +0.09 (16%)
MMI METRO MINING LIMITED 0.043 0.037 +0.006 (16%)
IPX IPERIONX LIMITED 2.14 1.842 +0.298 (16%)
MDR MEDADVISOR LIMITED 0.295 0.254 +0.041 (16%)
BOT BOTANIX PHARMACEUTICALS LTD 0.21 0.181 +0.029 (16%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.345 +0.055 (16%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.354 +0.056 (16%)
JAT JATCORP LIMITED 0.32 0.277 +0.043 (16%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 5.796 +0.894 (15%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.078 +0.012 (15%)
SRV SERVCORP LIMITED 4.12 3.571 +0.549 (15%)
RAC RACE ONCOLOGY LTD 1.31 1.136 +0.174 (15%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.293 +0.197 (15%)
GSS GENETIC SIGNATURES LIMITED 0.685 0.595 +0.09 (15%)
EMR EMERALD RESOURCES NL 3.41 2.969 +0.441 (15%)
RDM RED METAL LIMITED 0.155 0.135 +0.02 (15%)
SNL SUPPLY NETWORK LIMITED 19.80 17.254 +2.546 (15%)
CDA CODAN LIMITED 10.79 9.403 +1.387 (15%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.061 +0.009 (15%)
MZZ MATADOR MINING LIMITED 0.07 0.061 +0.009 (15%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.253 +0.037 (15%)
PME PRO MEDICUS LIMITED 109.38 95.43 +13.95 (15%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.323 +0.047 (15%)
RND RAND MINING LIMITED 1.57 1.372 +0.198 (14%)
EVN EVOLUTION MINING LIMITED 4.05 3.543 +0.507 (14%)
REH REECE LIMITED 27.53 24.085 +3.445 (14%)
CXU CAULDRON ENERGY LIMITED 0.04 0.035 +0.005 (14%)
SVM SOVEREIGN METALS LIMITED 0.52 0.455 +0.065 (14%)
RMD RESMED INC 31.50 27.599 +3.901 (14%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.171 +0.024 (14%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.369 +0.191 (14%)
BSA BSA LIMITED 0.715 0.628 +0.087 (14%)
MP1 MEGAPORT LIMITED 14.29 12.553 +1.737 (14%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.897 +0.123 (14%)
PYC PYC THERAPEUTICS LIMITED 0.092 0.081 +0.011 (14%)
LOV LOVISA HOLDINGS LIMITED 30.37 26.749 +3.621 (14%)
TIE TIETTO MINERALS LIMITED 0.675 0.595 +0.08 (13%)
RXM REX MINERALS LIMITED 0.22 0.194 +0.026 (13%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
SRG SRG GLOBAL LIMITED 0.83 0.732 +0.098 (13%)
RRL REGIS RESOURCES LIMITED 2.21 1.956 +0.254 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.124 +0.146 (13%)
TPW TEMPLE & WEBSTER GROUP LTD 11.35 10.062 +1.288 (13%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.256 +0.664 (13%)
FRI FINBAR GROUP LIMITED 0.795 0.706 +0.089 (13%)
NST NORTHERN STAR RESOURCES LTD 15.10 13.422 +1.678 (12%)
NDO NIDO EDUCATION LIMITED 0.93 0.827 +0.103 (12%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.574 +0.071 (12%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.451 +0.179 (12%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 1.995 +0.245 (12%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.016 +0.124 (12%)
TGP 360 CAPITAL GROUP 0.645 0.577 +0.068 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.246 +0.029 (12%)
GMG GOODMAN GROUP 30.81 27.567 +3.243 (12%)
IDT IDT AUSTRALIA LIMITED 0.095 0.085 +0.01 (12%)
COI COMET RIDGE LIMITED 0.20 0.179 +0.021 (12%)
ABC ADBRI LIMITED 3.15 2.823 +0.327 (12%)
NXM NEXUS MINERALS LIMITED 0.068 0.061 +0.007 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 22.653 +2.567 (11%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.059 0.053 +0.006 (11%)
ATR ASTRON CORPORATION LIMITED 0.615 0.553 +0.062 (11%)
FEX FENIX RESOURCES LTD 0.28 0.252 +0.028 (11%)
BMN BANNERMAN ENERGY LTD 3.51 3.165 +0.345 (11%)
VYS VYSARN LIMITED 0.265 0.239 +0.026 (11%)
BGA BEGA CHEESE LIMITED 4.11 3.714 +0.396 (11%)
MSV MITCHELL SERVICES LIMITED 0.42 0.38 +0.04 (11%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.864 +0.091 (11%)
WTC WISETECH GLOBAL LIMITED 90.61 82.113 +8.497 (10%)
AYA ARTRYA LIMITED 0.31 0.281 +0.029 (10%)
PEX PEEL MINING LIMITED 0.14 0.127 +0.013 (10%)
GWA GWA GROUP LIMITED. 2.60 2.359 +0.241 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.499 +0.051 (10%)
CAY CANYON RESOURCES LIMITED 0.076 0.069 +0.007 (10%)
HCH HOT CHILI LIMITED 1.225 1.114 +0.111 (10%)
SPZ SMART PARKING LIMITED 0.42 0.382 +0.038 (10%)
VLS VITA LIFE SCIENCES LIMITED.. 2.24 2.038 +0.202 (10%)
GOLD null 32.97 30.027 +2.943 (10%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 72.908 +7.092 (10%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.488 +0.047 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.554 +0.051 (9%)
ORG ORIGIN ENERGY LIMITED 9.71 8.903 +0.807 (9%)
FML FOCUS MINERALS LTD 0.195 0.179 +0.016 (9%)
NWL NETWEALTH GROUP LIMITED 19.39 17.798 +1.592 (9%)
NGE NGE CAPITAL LIMITED 1.04 0.955 +0.085 (9%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.331 +0.029 (9%)
EQT EQT HOLDINGS LIMITED 30.44 27.999 +2.441 (9%)
EHL EMECO HOLDINGS LIMITED 0.725 0.667 +0.058 (9%)
KSL KINA SECURITIES LIMITED 0.925 0.852 +0.073 (9%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.249 +0.021 (8%)
NXT NEXTDC LIMITED 16.30 15.047 +1.253 (8%)
ASB AUSTAL LIMITED 2.26 2.095 +0.165 (8%)
SDI SDI LIMITED 0.89 0.825 +0.065 (8%)
SUN SUNCORP GROUP LIMITED 16.12 14.946 +1.174 (8%)
IRE IRESS LIMITED 8.52 7.903 +0.617 (8%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.167 +0.013 (8%)
CZR CZR RESOURCES LTD 0.265 0.246 +0.019 (8%)
PSI PSC INSURANCE GROUP LIMITED 5.34 4.964 +0.376 (8%)
CVN CARNARVON ENERGY LIMITED 0.185 0.172 +0.013 (8%)
FUEL null 6.96 6.473 +0.487 (8%)
MEU MARMOTA LIMITED 0.043 0.04 +0.003 (8%)
WEB WEBJET LIMITED 8.10 7.536 +0.564 (7%)
PGL PROSPA GROUP LIMITED. 0.42 0.391 +0.029 (7%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.638 +0.047 (7%)
BFG BELL FINANCIAL GROUP LIMITED 1.345 1.254 +0.091 (7%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.118 +0.152 (7%)
CAA CAPRAL LIMITED 9.84 9.183 +0.657 (7%)
CYG COVENTRY GROUP LIMITED 1.51 1.41 +0.10 (7%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.493 +0.387 (7%)
QBE QBE INSURANCE GROUP LIMITED 17.71 16.545 +1.165 (7%)
JBH JB HI-FI LIMITED 60.52 56.547 +3.973 (7%)
OPT OPTHEA LIMITED 0.625 0.584 +0.041 (7%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.215 +0.015 (7%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.049 +0.281 (7%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.114 +0.216 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.31 +0.16 (7%)
OMH OM HOLDINGS LIMITED 0.495 0.463 +0.032 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.842 +0.058 (7%)
AXE ARCHER MATERIALS LIMITED 0.47 0.44 +0.03 (7%)
WES WESFARMERS LIMITED 64.82 60.68 +4.14 (7%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.306 +0.089 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.33 35.917 +2.413 (7%)
LYL LYCOPODIUM LIMITED 11.94 11.189 +0.751 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.389 +0.026 (7%)
PPM PEPPER MONEY LIMITED 1.55 1.453 +0.097 (7%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.03 +0.002 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 1.941 +0.129 (7%)
OLH OLDFIELDS HOLDINGS LIMITED 0.081 0.076 +0.005 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.31 0.291 +0.019 (7%)
MIN MINERAL RESOURCES LIMITED 70.20 65.923 +4.277 (6%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.224 +0.466 (6%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.11 4.801 +0.309 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.095 1.03 +0.065 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.389 +0.086 (6%)
ORI ORICA LIMITED 17.78 16.757 +1.023 (6%)
IMC IMMURON LIMITED 0.105 0.099 +0.006 (6%)
BGL BELLEVUE GOLD LIMITED 1.725 1.628 +0.097 (6%)
IMD IMDEX LIMITED 2.10 1.983 +0.117 (6%)
HUB HUB24 LIMITED 39.45 37.258 +2.192 (6%)
PNV POLYNOVO LIMITED 1.99 1.88 +0.11 (6%)
XAM XANADU MINES LTD 0.073 0.069 +0.004 (6%)
PAA PHARMAUST LIMITED 0.24 0.227 +0.013 (6%)
AMH AMCIL LIMITED 1.11 1.05 +0.06 (6%)
RIO RIO TINTO LIMITED 130.85 123.793 +7.057 (6%)
CPU COMPUTERSHARE LIMITED. 27.00 25.568 +1.432 (6%)
AKM ASPIRE MINING LIMITED 0.17 0.161 +0.009 (6%)
ADH ADAIRS LIMITED 2.11 1.999 +0.111 (6%)
COH COCHLEAR LIMITED 320.77 304.015 +16.755 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 9.924 +0.546 (6%)
WAT WATERCO LIMITED 5.16 4.895 +0.265 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 9.635 +0.515 (5%)
WBC WESTPAC BANKING CORPORATION 25.69 24.398 +1.292 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.565 0.537 +0.028 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.00 10.462 +0.538 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 3.056 +0.154 (5%)
MYS MYSTATE LIMITED 3.54 3.371 +0.169 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.897 +0.143 (5%)
SIQ SMARTGROUP CORPORATION LTD 9.74 9.288 +0.452 (5%)
PWH PWR HOLDINGS LIMITED 11.46 10.928 +0.532 (5%)
MYR MYER HOLDINGS LIMITED 0.735 0.701 +0.034 (5%)
S32 SOUTH32 LIMITED 3.37 3.215 +0.155 (5%)
BRN BRAINCHIP HOLDINGS LTD 0.305 0.291 +0.014 (5%)
GNC GRAINCORP LIMITED 8.27 7.893 +0.377 (5%)
ANN ANSELL LIMITED 25.30 24.161 +1.139 (5%)
ORR ORECORP LIMITED 0.565 0.54 +0.025 (5%)
MAD MADER GROUP LIMITED 6.70 6.407 +0.293 (5%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.22 +0.01 (5%)
SMI SANTANA MINERALS LIMITED 1.15 1.10 +0.05 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.36 6.085 +0.275 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.51 32.062 +1.448 (5%)
PMV PREMIER INVESTMENTS LIMITED 29.28 28.032 +1.248 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 1.738 +0.077 (4%)
ALD AMPOL LIMITED 38.45 36.824 +1.626 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.47 3.323 +0.147 (4%)
DYL DEEP YELLOW LIMITED 1.325 1.269 +0.056 (4%)
ACF ACROW LIMITED 1.115 1.068 +0.047 (4%)
PPS PRAEMIUM LIMITED 0.48 0.46 +0.02 (4%)
MVF MONASH IVF GROUP LIMITED 1.445 1.385 +0.06 (4%)
SPY null 776.75 744.498 +32.252 (4%)
ASG AUTOSPORTS GROUP LIMITED. 2.57 2.464 +0.106 (4%)
PDI PREDICTIVE DISCOVERY LIMITED 0.22 0.211 +0.009 (4%)
SLX SILEX SYSTEMS LIMITED 4.67 4.479 +0.191 (4%)
ALQ ALS LIMITED 13.07 12.541 +0.529 (4%)
GEM G8 EDUCATION LIMITED 1.19 1.142 +0.048 (4%)
BLD BORAL LIMITED. 5.72 5.49 +0.23 (4%)
MEI METEORIC RESOURCES NL 0.225 0.216 +0.009 (4%)
ALK ALKANE RESOURCES LIMITED 0.645 0.62 +0.025 (4%)
IFM INFOMEDIA LTD 1.66 1.597 +0.063 (4%)
PBP PROBIOTEC LIMITED 2.83 2.725 +0.105 (4%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.819 +0.031 (4%)
AMX AEROMETREX LIMITED 0.33 0.318 +0.012 (4%)
RSG RESOLUTE MINING LIMITED 0.415 0.40 +0.015 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.545 +0.02 (4%)
ARB ARB CORPORATION LIMITED. 38.00 36.661 +1.339 (4%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.737 +0.063 (4%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.918 +0.032 (3%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.203 +0.007 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.141 +0.039 (3%)
MTS METCASH LIMITED 3.89 3.763 +0.127 (3%)
QVE QV EQUITIES LIMITED 0.965 0.934 +0.031 (3%)
KAT KATANA CAPITAL LIMITED 1.185 1.147 +0.038 (3%)
HNG HANCOCK & GORE LTD 0.41 0.397 +0.013 (3%)
KOV KORVEST LTD 8.85 8.57 +0.28 (3%)
GMD GENESIS MINERALS LIMITED 1.755 1.701 +0.054 (3%)
CDP CARINDALE PROPERTY TRUST 4.35 4.217 +0.133 (3%)
NVA NOVA MINERALS LIMITED 0.295 0.286 +0.009 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.28 1.241 +0.039 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.145 1.112 +0.033 (3%)
CGS COGSTATE LTD 1.37 1.331 +0.039 (3%)
CMM CAPRICORN METALS LTD 4.92 4.782 +0.138 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 9.98 +0.28 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 3.007 +0.083 (3%)
CNI CENTURIA CAPITAL GROUP 1.69 1.645 +0.045 (3%)
LRT LOWELL RESOURCES FUND 1.375 1.339 +0.036 (3%)
SCG SCENTRE GROUP 3.10 3.022 +0.078 (3%)
WAA WAM ACTIVE LIMITED 0.80 0.78 +0.02 (3%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 0.117 +0.003 (3%)
STO SANTOS LIMITED 7.72 7.529 +0.191 (3%)
CAR CAR GROUP LIMITED 33.15 32.34 +0.81 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.12 +0.028 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 27.99 27.327 +0.663 (2%)
BSL BLUESCOPE STEEL LIMITED 22.62 22.083 +0.537 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.597 +0.063 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.168 +0.052 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.175 0.171 +0.004 (2%)
QUB QUBE HOLDINGS LIMITED 3.25 3.178 +0.072 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.32 5.204 +0.116 (2%)
SIO SIMONDS GROUP LIMITED 0.19 0.186 +0.004 (2%)
RYD RYDER CAPITAL LIMITED 1.06 1.038 +0.022 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.585 2.532 +0.053 (2%)
AUN AURUMIN LIMITED 0.049 0.048 +0.001 (2%)
AGL AGL ENERGY LIMITED. 9.37 9.18 +0.19 (2%)
CGF CHALLENGER LIMITED 6.71 6.577 +0.133 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.794 +0.096 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.08 5.964 +0.116 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.13 2.09 +0.04 (2%)
DEG DE GREY MINING LIMITED 1.30 1.276 +0.024 (2%)
FMG FORTESCUE LTD 25.59 25.142 +0.448 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 54.86 53.906 +0.954 (2%)
MMS MCMILLAN SHAKESPEARE LIMITED 18.85 18.522 +0.328 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.688 +0.012 (2%)
OML OOH!MEDIA LIMITED 1.645 1.617 +0.028 (2%)
EML EML PAYMENTS LIMITED 1.02 1.003 +0.017 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.23 1.21 +0.02 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.87 3.808 +0.062 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.704 +0.011 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.99 20.67 +0.32 (2%)
AZS AZURE MINERALS LIMITED 3.40 3.35 +0.05 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.986 +0.014 (1%)
FAR FAR LIMITED 0.43 0.424 +0.006 (1%)
DOW DOWNER EDI LIMITED 4.59 4.527 +0.063 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.451 +0.379 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 11.96 11.808 +0.152 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.93 11.785 +0.145 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.49 4.44 +0.05 (1%)
CEN CONTACT ENERGY LIMITED 7.63 7.545 +0.085 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.70 9.596 +0.104 (1%)
OFX OFX GROUP LIMITED 1.585 1.568 +0.017 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 112.99 111.865 +1.125 (1%)
DBF DUXTON FARMS LTD 1.42 1.406 +0.014 (1%)
REA REA GROUP LTD 175.91 174.194 +1.716 (1%)
NWS NEWS CORPORATION.. 38.40 38.037 +0.363 (1%)
MXT METRICS MASTER INCOME TRUST 2.05 2.032 +0.018 (1%)
OEC ORBITAL CORPORATION LIMITED 0.123 0.122 +0.001 (1%)
TECH null 102.24 101.448 +0.792 (1%)
HMC HMC CAPITAL LIMITED 6.14 6.093 +0.047 (1%)
APZ ASPEN GROUP 1.74 1.727 +0.013 (1%)
AMP AMP LIMITED 1.09 1.082 +0.008 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.943 +0.007 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.139 +0.001 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.925 +0.035 (1%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.144 +0.001 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.346 +0.084 (1%)
MQG MACQUARIE GROUP LIMITED 186.41 185.174 +1.236 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.19 +0.03 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.46 5.429 +0.031 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.95 2.935 +0.015 (1%)
STW SPDR S&P/ASX 200 FUND 68.23 67.881 +0.349 (1%)
FLN FREELANCER LIMITED 0.205 0.204 +0.001 (0%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.657 +0.008 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.155 1.15 +0.005 (0%)
HVST null 12.63 12.583 +0.047 (0%)
JIN JUMBO INTERACTIVE LIMITED 15.83 15.776 +0.054 (0%)
SFY SPDR S&P/ASX 50 FUND 67.17 66.944 +0.226 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.394 +0.006 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.65 18.606 +0.044 (0%)
ELD ELDERS LIMITED 8.21 8.199 +0.011 (0%)
RHCPA null 105.76 105.619 +0.141 (0%)
NWH NRW HOLDINGS LIMITED 2.80 2.798 +0.002 (0%)
RIL REDIVIUM LIMITED 0.004 0.00 +0.004 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002