Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.495 +1.555 (314%)
NXS NEXT SCIENCE LIMITED 2.19 0.584 +1.606 (275%)
TNY TINYBEANS GROUP LTD 1.40 0.539 +0.861 (160%)
SRN SUREFIRE RESOURCES NL 0.005 0.002 +0.003 (150%)
HCO HYLEA METALS LIMITED 0.02 0.008 +0.012 (150%)
OCC ORTHOCELL LIMITED 0.49 0.201 +0.289 (144%)
TSL TITANIUM SANDS LIMITED 0.016 0.007 +0.009 (129%)
WGO WARREGO ENERGY LIMITED 0.14 0.065 +0.075 (115%)
AIR ASTIVITA LIMITED 0.24 0.114 +0.126 (111%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.04 +0.044 (110%)
ISX ISIGNTHIS LTD 0.555 0.268 +0.287 (107%)
AVH AVITA MEDICAL LTD 0.49 0.239 +0.251 (105%)
DEV DEVEX RESOURCES LIMITED 0.045 0.022 +0.023 (105%)
8CO 8COMMON LIMITED 0.165 0.082 +0.083 (101%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.02 +0.02 (100%)
MRV MORETON RESOURCES LTD 0.006 0.003 +0.003 (100%)
WZR WISR LIMITED 0.14 0.072 +0.068 (94%)
FTC FINTECH CHAIN LIMITED 0.18 0.095 +0.085 (89%)
ZMI ZINC OF IRELAND NL 0.091 0.049 +0.042 (86%)
FEX FENIX RESOURCES LTD 0.082 0.045 +0.037 (82%)
WBT WEEBIT NANO LTD 0.59 0.325 +0.265 (82%)
Z1P ZIP CO LIMITED. 3.52 1.946 +1.574 (81%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.024 +0.018 (75%)
AER AEERIS LTD 0.125 0.073 +0.052 (71%)
SRS SPICERS LIMITED 0.068 0.04 +0.028 (70%)
SDV SCIDEV LTD 0.081 0.049 +0.032 (65%)
MDR MEDADVISOR LIMITED 0.056 0.034 +0.022 (65%)
MEM MEMPHASYS LIMITED. 0.023 0.014 +0.009 (64%)
CRD CREDIBLE LABS INC. 1.725 1.059 +0.666 (63%)
MSV MITCHELL SERVICES LIMITED 0.068 0.042 +0.026 (62%)
ANO ADVANCE NANOTEK LIMITED 4.70 2.941 +1.759 (60%)
ATU ATRUM COAL LIMITED 0.345 0.217 +0.128 (59%)
STM SUNSTONE METALS LTD 0.038 0.024 +0.014 (58%)
WKT WALKABOUT RESOURCES LTD 0.28 0.177 +0.103 (58%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.808 +0.442 (55%)
NET NETLINKZ LIMITED 0.085 0.055 +0.03 (55%)
DVL DORSAVI LTD 0.10 0.065 +0.035 (54%)
BKT BLACK ROCK MINING LIMITED 0.10 0.065 +0.035 (54%)
AQR APN CONVENIENCE RETAIL REIT 3.00 1.951 +1.049 (54%)
PPK PPK GROUP LIMITED 1.345 0.883 +0.462 (52%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.03 +0.015 (50%)
CIA CHAMPION IRON LIMITED 2.81 1.877 +0.933 (50%)
E2M E2 METALS LIMITED 0.25 0.167 +0.083 (50%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.053 +0.026 (49%)
ZNO ZOONO GROUP LIMITED 0.16 0.108 +0.052 (48%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.864 +0.391 (45%)
NEA NEARMAP LTD 3.83 2.639 +1.191 (45%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.43 +0.19 (44%)
RSH RESPIRI LIMITED 0.145 0.101 +0.044 (44%)
ALC ALCIDION GROUP LIMITED 0.099 0.069 +0.03 (43%)
JIN JUMBO INTERACTIVE LIMITED 17.64 12.302 +5.338 (43%)
RHT RESONANCE HEALTH LIMITED 0.13 0.091 +0.039 (43%)
REY REY RESOURCES LIMITED 0.32 0.224 +0.096 (43%)
EXL ELIXINOL GLOBAL LIMITED 5.31 3.737 +1.573 (42%)
VMT VMOTO LIMITED 0.12 0.085 +0.035 (41%)
FMG FORTESCUE METALS GROUP LTD 8.95 6.352 +2.598 (41%)
PNV POLYNOVO LIMITED 1.095 0.778 +0.317 (41%)
DDR DICKER DATA LIMITED 5.14 3.736 +1.404 (38%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.008 +0.003 (38%)
WHK WHITEHAWK LIMITED 0.11 0.08 +0.03 (38%)
MAU MAGNETIC RESOURCES NL 0.34 0.248 +0.092 (37%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.19 +0.07 (37%)
PCK PAINCHEK LTD 0.078 0.057 +0.021 (37%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 23.235 +8.225 (35%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.421 +0.149 (35%)
RHP RHIPE LIMITED 2.36 1.746 +0.614 (35%)
BCT BLUECHIIP LIMITED 0.085 0.063 +0.022 (35%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.405 +0.485 (35%)
SWF SELFWEALTH LIMITED 0.135 0.101 +0.034 (34%)
GBT GBST HOLDINGS LIMITED 2.70 2.029 +0.671 (33%)
KGN KOGAN.COM LTD 6.16 4.632 +1.528 (33%)
CMP COMPUMEDICS LIMITED 0.57 0.429 +0.141 (33%)
PME PRO MEDICUS LIMITED 19.95 15.075 +4.875 (32%)
CV1 CV CHECK LTD 0.12 0.091 +0.029 (32%)
HWK HAWKSTONE MINING LIMITED 0.021 0.016 +0.005 (31%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.016 +0.309 (30%)
HE8 HELIOS ENERGY LTD 0.185 0.142 +0.043 (30%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.155 +0.045 (29%)
GLL GALILEE ENERGY LIMITED 0.64 0.497 +0.143 (29%)
EOL ENERGY ONE LIMITED 1.75 1.365 +0.385 (28%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.34 +0.095 (28%)
YOJ YOJEE LIMITED 0.11 0.086 +0.024 (28%)
SXA STRATA-X ENERGY LIMITED 0.06 0.047 +0.013 (28%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 20.054 +5.546 (28%)
SLX SILEX SYSTEMS LIMITED 0.375 0.294 +0.081 (28%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 35.142 +9.678 (28%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.676 +0.184 (27%)
EVS ENVIROSUITE LIMITED 0.145 0.114 +0.031 (27%)
IMA IMAGE RESOURCES NL 0.21 0.166 +0.044 (27%)
HLS HEALIUS LIMITED 3.03 2.403 +0.627 (26%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.23 +0.06 (26%)
NWH NRW HOLDINGS LIMITED 2.91 2.315 +0.595 (26%)
CLV CLOVER CORPORATION LIMITED 2.31 1.843 +0.467 (25%)
BCI BCI MINERALS LIMITED 0.20 0.16 +0.04 (25%)
TOU TLOU ENERGY LIMITED 0.14 0.112 +0.028 (25%)
DUB DUBBER CORPORATION LIMITED 0.89 0.712 +0.178 (25%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.192 +0.048 (25%)
DHR DARK HORSE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
APX APPEN LIMITED 25.19 20.175 +5.015 (25%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.114 +0.028 (25%)
IFM INFOMEDIA LTD 1.88 1.513 +0.367 (24%)
SP3 SPECTUR LIMITED 0.19 0.153 +0.037 (24%)
IEL IDP EDUCATION LIMITED 16.72 13.483 +3.237 (24%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.025 +0.006 (24%)
TNE TECHNOLOGY ONE LIMITED 9.30 7.503 +1.797 (24%)
SMR STANMORE COAL LIMITED 1.425 1.15 +0.275 (24%)
TAP TAP OIL LIMITED 0.099 0.08 +0.019 (24%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.068 +0.016 (24%)
XIP XENITH IP GROUP LIMITED 2.15 1.742 +0.408 (23%)
CZI CASSINI RESOURCES LIMITED 0.095 0.077 +0.018 (23%)
FXL FLEXIGROUP LIMITED 1.85 1.505 +0.345 (23%)
DLX DULUXGROUP LIMITED 9.74 7.976 +1.764 (22%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.237 +0.273 (22%)
MP1 MEGAPORT LIMITED 5.36 4.40 +0.96 (22%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.009 +1.091 (22%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.046 +0.01 (22%)
EM1 EMERGE GAMING LIMITED 0.017 0.014 +0.003 (21%)
ASB AUSTAL LIMITED 2.74 2.257 +0.483 (21%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.223 +0.047 (21%)
KLL KALIUM LAKES LIMITED 0.565 0.467 +0.098 (21%)
AQG ALACER GOLD CORP. 4.13 3.414 +0.716 (21%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.22 +0.045 (20%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.685 +0.14 (20%)
KSL KINA SECURITIES LIMITED 1.32 1.096 +0.224 (20%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.162 +0.033 (20%)
NAN NANOSONICS LIMITED 4.80 3.995 +0.805 (20%)
XF1 XREF LIMITED 0.675 0.562 +0.113 (20%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.825 +0.165 (20%)
RAP RESAPP HEALTH LIMITED 0.145 0.121 +0.024 (20%)
EML EML PAYMENTS LIMITED 2.06 1.727 +0.333 (19%)
RED RED 5 LIMITED 0.13 0.109 +0.021 (19%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.193 +0.037 (19%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.164 +0.606 (19%)
ICQ ICAR ASIA LIMITED 0.225 0.189 +0.036 (19%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.851 +0.159 (19%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.097 +0.018 (19%)
BRG BREVILLE GROUP LIMITED 18.18 15.405 +2.775 (18%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.161 +0.029 (18%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.106 +0.019 (18%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.039 +0.361 (18%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.034 +0.006 (18%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.754 +0.486 (18%)
SDI SDI LIMITED 0.90 0.765 +0.135 (18%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.051 +0.009 (18%)
SSM SERVICE STREAM LIMITED 2.46 2.094 +0.366 (17%)
MYR MYER HOLDINGS LIMITED 0.64 0.545 +0.095 (17%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.098 +0.017 (17%)
GZL GAZAL CORPORATION LIMITED 6.17 5.265 +0.905 (17%)
CHC CHARTER HALL GROUP 10.50 8.968 +1.532 (17%)
A2M THE A2 MILK COMPANY LIMITED 15.39 13.151 +2.239 (17%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.053 +0.009 (17%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.154 +0.026 (17%)
NWL NETWEALTH GROUP LIMITED 9.78 8.401 +1.379 (16%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.371 +0.224 (16%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.821 +0.134 (16%)
ARX ARC EXPLORATION LIMITED 0.20 0.172 +0.028 (16%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.122 +1.478 (16%)
BGL BELLEVUE GOLD LIMITED 0.625 0.538 +0.087 (16%)
PLL PIEDMONT LITHIUM LTD 0.155 0.134 +0.021 (16%)
CKF COLLINS FOODS LIMITED 8.00 6.917 +1.083 (16%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.064 +0.01 (16%)
IMM IMMUTEP LIMITED 0.03 0.026 +0.004 (15%)
WEB WEBJET LIMITED 16.80 14.58 +2.22 (15%)
JCS JCURVE SOLUTIONS LTD 0.038 0.033 +0.005 (15%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.174 +0.026 (15%)
FGR FIRST GRAPHENE LIMITED 0.185 0.161 +0.024 (15%)
AMA AMA GROUP LIMITED 1.215 1.058 +0.157 (15%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.315 +0.485 (15%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.827 +0.413 (15%)
S2R S2 RESOURCES LTD 0.11 0.096 +0.014 (15%)
MWR MGM WIRELESS LIMITED 4.02 3.515 +0.505 (14%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.07 +0.01 (14%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.07 +0.01 (14%)
ERX EXORE RESOURCES LTD 0.072 0.063 +0.009 (14%)
BCB BOWEN COKING COAL LIMITED 0.024 0.021 +0.003 (14%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.844 +0.546 (14%)
RES RESOURCE GENERATION LIMITED 0.097 0.085 +0.012 (14%)
MYL MYANMAR METALS LIMITED 0.073 0.064 +0.009 (14%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.114 +0.016 (14%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.052 +0.288 (14%)
ELS ELSIGHT LIMITED 0.66 0.579 +0.081 (14%)
LBL LASERBOND LIMITED 0.40 0.351 +0.049 (14%)
ELO ELMO SOFTWARE LIMITED 6.58 5.775 +0.805 (14%)
CNU CHORUS LIMITED 5.95 5.224 +0.726 (14%)
HGO HILLGROVE RESOURCES LIMITED 0.082 0.072 +0.01 (14%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.189 +0.026 (14%)
FLN FREELANCER LIMITED 0.84 0.74 +0.10 (14%)
EHE ESTIA HEALTH LIMITED 2.97 2.617 +0.353 (13%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.724 +0.366 (13%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.773 +0.367 (13%)
ORI ORICA LIMITED 20.56 18.186 +2.374 (13%)
IRE IRESS LIMITED 14.52 12.858 +1.662 (13%)
TFL TASFOODS LIMITED 0.16 0.142 +0.018 (13%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.75 +0.095 (13%)
MGR MIRVAC GROUP 2.95 2.619 +0.331 (13%)
IVC INVOCARE LIMITED 15.46 13.731 +1.729 (13%)
IPH IPH LIMITED 7.18 6.378 +0.802 (13%)
G1A GALENA MINING LIMITED 0.37 0.329 +0.041 (12%)
GSS GENETIC SIGNATURES LIMITED 1.075 0.956 +0.119 (12%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.975 +0.12 (12%)
WTC WISETECH GLOBAL LIMITED 23.30 20.794 +2.506 (12%)
WOW WOOLWORTHS GROUP LIMITED 34.18 30.509 +3.671 (12%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.577 +0.543 (12%)
RIO RIO TINTO LIMITED 101.35 90.677 +10.673 (12%)
BCN BEACON MINERALS LIMITED 0.019 0.017 +0.002 (12%)
MTS METCASH LIMITED 3.02 2.703 +0.317 (12%)
REA REA GROUP LTD 87.72 78.535 +9.185 (12%)
RMD RESMED INC 16.45 14.752 +1.698 (12%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.139 +0.016 (12%)
GGG GREENLAND MINERALS LIMITED 0.088 0.079 +0.009 (11%)
NCM NEWCREST MINING LIMITED 26.81 24.077 +2.733 (11%)
MND MONADELPHOUS GROUP LIMITED 18.97 17.054 +1.916 (11%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.292 +0.818 (11%)
AMC AMCOR LIMITED 16.60 14.933 +1.667 (11%)
VOC VOCUS GROUP LIMITED 3.96 3.564 +0.396 (11%)
NOX NOXOPHARM LIMITED 0.55 0.495 +0.055 (11%)
CEN CONTACT ENERGY LIMITED 6.80 6.124 +0.676 (11%)
GMG GOODMAN GROUP 13.71 12.357 +1.353 (11%)
VTG VITA GROUP LIMITED 1.575 1.42 +0.155 (11%)
ALU ALTIUM LIMITED 32.61 29.427 +3.183 (11%)
ASX ASX LIMITED 76.11 68.699 +7.411 (11%)
STG STRAKER TRANSLATIONS LIMITED 1.40 1.264 +0.136 (11%)
CYL CATALYST METALS LIMITED 2.10 1.897 +0.203 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 13.976 +1.484 (11%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.534 +0.056 (10%)
CPH CRESO PHARMA LIMITED 0.485 0.439 +0.046 (10%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.223 +0.337 (10%)
SEK SEEK LIMITED 20.34 18.43 +1.91 (10%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.387 +0.143 (10%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.504 +0.051 (10%)
TCL TRANSURBAN GROUP 13.95 12.674 +1.276 (10%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.618 +0.062 (10%)
GNE GENESIS ENERGY LIMITED 2.98 2.709 +0.271 (10%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.191 +0.019 (10%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.869 +0.086 (10%)
BXB BRAMBLES LIMITED 12.58 11.448 +1.132 (10%)
COH COCHLEAR LIMITED 200.98 182.888 +18.092 (10%)
VEE VEEM LTD 0.60 0.546 +0.054 (10%)
HZR HAZER GROUP LIMITED 0.325 0.296 +0.029 (10%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.073 +0.197 (10%)
APE AP EAGERS LIMITED 8.43 7.699 +0.731 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.379 +0.501 (9%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.426 +0.039 (9%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.622 +0.148 (9%)
BPT BEACH ENERGY LIMITED 2.10 1.925 +0.175 (9%)
DXS DEXUS 13.04 11.958 +1.082 (9%)
AXI AXIOM PROPERTIES LIMITED 0.037 0.034 +0.003 (9%)
PRU PERSEUS MINING LIMITED 0.47 0.432 +0.038 (9%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.23 +0.02 (9%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.68 +0.32 (9%)
CYC CYCLOPHARM LIMITED 1.23 1.132 +0.098 (9%)
COE COOPER ENERGY LIMITED 0.535 0.493 +0.042 (9%)
RNE RENU ENERGY LIMITED 0.064 0.059 +0.005 (8%)
CCP CREDIT CORP GROUP LIMITED 23.89 22.03 +1.86 (8%)
SYD SYDNEY AIRPORT 7.82 7.215 +0.605 (8%)
STO SANTOS LIMITED 7.29 6.729 +0.561 (8%)
CMM CAPRICORN METALS LTD 0.091 0.084 +0.007 (8%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.016 +0.334 (8%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.402 +0.033 (8%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.444 +2.006 (8%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.738 +0.142 (8%)
PEN PENINSULA ENERGY LIMITED 0.265 0.245 +0.02 (8%)
APA APA GROUP 10.40 9.618 +0.782 (8%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.723 +0.707 (8%)
TNG TNG LIMITED 0.12 0.111 +0.009 (8%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.782 +0.063 (8%)
CMW CROMWELL PROPERTY GROUP 1.185 1.098 +0.087 (8%)
CAR CARSALES.COM LIMITED. 13.91 12.898 +1.012 (8%)
PWH PWR HOLDINGS LIMITED 3.85 3.571 +0.279 (8%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.228 +0.172 (8%)
MML MEDUSA MINING LIMITED 0.41 0.381 +0.029 (8%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.237 +0.018 (8%)
RCL READCLOUD LIMITED 0.34 0.316 +0.024 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.251 +0.019 (8%)
VVR VIVA ENERGY REIT 2.56 2.382 +0.178 (7%)
EVN EVOLUTION MINING LIMITED 3.70 3.447 +0.253 (7%)
RENT null 2.88 2.683 +0.197 (7%)
DOW DOWNER EDI LIMITED 8.00 7.457 +0.543 (7%)
RND RAND MINING LIMITED 2.37 2.21 +0.16 (7%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.083 +0.006 (7%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.259 +0.091 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.962 +0.068 (7%)
CAY CANYON RESOURCES LIMITED 0.215 0.201 +0.014 (7%)
PLS PILBARA MINERALS LIMITED 0.785 0.734 +0.051 (7%)
WLL WELLCOM GROUP LIMITED 5.40 5.049 +0.351 (7%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.029 +0.002 (7%)
AST AUSNET SERVICES LIMITED 1.86 1.741 +0.119 (7%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.415 +0.165 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 17.985 +1.225 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.927 +0.063 (7%)
QBE QBE INSURANCE GROUP LIMITED 12.74 11.93 +0.81 (7%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.267 +0.018 (7%)
WPL WOODSIDE PETROLEUM LTD 37.20 34.862 +2.338 (7%)
TLG TALGA RESOURCES LTD 0.575 0.539 +0.036 (7%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.286 +0.019 (7%)
SPZ SMART PARKING LIMITED 0.145 0.136 +0.009 (7%)
DGR DGR GLOBAL LIMITED 0.13 0.122 +0.008 (7%)
ICT ICOLLEGE LIMITED 0.065 0.061 +0.004 (7%)
TTT TITOMIC LIMITED 2.36 2.215 +0.145 (7%)
EPW ERM POWER LIMITED 1.84 1.727 +0.113 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.169 +0.011 (7%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.437 +1.653 (6%)
LYC LYNAS CORPORATION LIMITED 2.00 1.879 +0.121 (6%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.898 +0.122 (6%)
SDF STEADFAST GROUP LIMITED 3.28 3.082 +0.198 (6%)
PBP PROBIOTEC LIMITED 1.645 1.546 +0.099 (6%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.188 +0.012 (6%)
TECH null 77.76 73.103 +4.657 (6%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.753 +0.557 (6%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.254 +0.016 (6%)
ORG ORIGIN ENERGY LIMITED 7.89 7.423 +0.467 (6%)
CSL CSL LIMITED 206.51 194.384 +12.126 (6%)
MXUPA null 96.40 90.737 +5.663 (6%)
SDG SUNLAND GROUP LIMITED 1.67 1.572 +0.098 (6%)
OPT OPTHEA LIMITED 0.72 0.678 +0.042 (6%)
JBH JB HI-FI LIMITED 25.58 24.096 +1.484 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.016 +0.124 (6%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.212 +0.013 (6%)
IGO INDEPENDENCE GROUP NL 4.85 4.57 +0.28 (6%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.197 +0.073 (6%)
AOG AVEO GROUP 2.06 1.942 +0.118 (6%)
BHP BHP GROUP LIMITED 38.46 36.28 +2.18 (6%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 61.209 +3.641 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.581 +0.449 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.166 +0.069 (6%)
NHF NIB HOLDINGS LIMITED 5.89 5.562 +0.328 (6%)
CNI CENTURIA CAPITAL GROUP 1.445 1.366 +0.079 (6%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.818 +0.162 (6%)
EQT EQT HOLDINGS LIMITED 26.65 25.241 +1.409 (6%)
SLC SUPERLOOP LIMITED 1.74 1.648 +0.092 (6%)
SNS SENSEN NETWORKS LIMITED 0.115 0.109 +0.006 (6%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.693 +0.092 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.527 +0.028 (5%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.171 +0.009 (5%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.233 +0.012 (5%)
ARF ARENA REIT. 2.78 2.644 +0.136 (5%)
ING INGHAMS GROUP LIMITED 4.50 4.281 +0.219 (5%)
ETF null 21.50 20.457 +1.043 (5%)
LLC LENDLEASE GROUP 14.20 13.515 +0.685 (5%)
ABP ABACUS PROPERTY GROUP 3.79 3.608 +0.182 (5%)
MWY MIDWAY LIMITED 3.62 3.447 +0.173 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.938 +0.047 (5%)
TNK THINK CHILDCARE LIMITED 1.72 1.638 +0.082 (5%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.40 +0.02 (5%)
QUB QUBE HOLDINGS LIMITED 2.88 2.743 +0.137 (5%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.343 +0.067 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.525 +0.125 (5%)
VLW VILLA WORLD LIMITED. 2.20 2.097 +0.103 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.434 +0.656 (5%)
NVT NAVITAS LIMITED 5.78 5.515 +0.265 (5%)
MVF MONASH IVF GROUP LIMITED 1.09 1.04 +0.05 (5%)
AGL AGL ENERGY LIMITED. 22.45 21.425 +1.025 (5%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.799 +0.371 (5%)
FID FIDUCIAN GROUP LIMITED 4.83 4.611 +0.219 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.257 +0.153 (5%)
ONT 1300 SMILES LIMITED 6.57 6.278 +0.292 (5%)
CDA CODAN LIMITED 3.27 3.125 +0.145 (5%)
DTL DATA#3 LIMITED 1.77 1.692 +0.078 (5%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.879 +0.221 (5%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.918 +0.132 (5%)
XTE XTEK LIMITED. 0.44 0.421 +0.019 (5%)
MRC MINERAL COMMODITIES LTD 0.19 0.182 +0.008 (4%)
SFY SPDR S&P/ASX 50 FUND 58.77 56.322 +2.448 (4%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.265 +0.055 (4%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.764 +0.116 (4%)
ALQ ALS LIMITED 8.17 7.846 +0.324 (4%)
MCR MINCOR RESOURCES NL 0.43 0.413 +0.017 (4%)
STW SPDR S&P/ASX 200 FUND 59.59 57.253 +2.337 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.326 +0.054 (4%)
RNO RHINOMED LIMITED 0.21 0.202 +0.008 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.735 +0.185 (4%)
NCK NICK SCALI LIMITED 6.08 5.858 +0.222 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.939 +0.111 (4%)
CWN CROWN RESORTS LIMITED 12.93 12.463 +0.467 (4%)
GOLD null 176.12 169.753 +6.367 (4%)
ARB ARB CORPORATION LIMITED. 18.27 17.612 +0.658 (4%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.164 +0.006 (4%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.458 +0.272 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.702 +0.098 (4%)
ORR ORECORP LIMITED 0.26 0.251 +0.009 (4%)
GPX GRAPHEX MINING LIMITED 0.24 0.232 +0.008 (3%)
SHV SELECT HARVESTS LIMITED 6.40 6.188 +0.212 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.254 +0.346 (3%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.171 +0.039 (3%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.443 +0.147 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.708 +0.122 (3%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.278 +0.072 (3%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.978 +0.062 (3%)
HSO HEALTHSCOPE LIMITED. 2.45 2.377 +0.073 (3%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.234 +0.496 (3%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.364 +0.011 (3%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.476 +0.074 (3%)
SGP STOCKLAND 3.93 3.817 +0.113 (3%)
AVN AVENTUS GROUP 2.27 2.205 +0.065 (3%)
FML FOCUS MINERALS LTD 0.245 0.238 +0.007 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.021 +0.029 (3%)
TGR TASSAL GROUP LIMITED 4.84 4.708 +0.132 (3%)
DCC DIGITALX LIMITED 0.074 0.072 +0.002 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.294 +0.036 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.584 +0.016 (3%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.185 +0.005 (3%)
CAN CANN GROUP LIMITED 2.29 2.231 +0.059 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.101 +0.029 (3%)
PPT PERPETUAL LIMITED 39.77 38.761 +1.009 (3%)
EHL EMECO HOLDINGS LIMITED 1.86 1.813 +0.047 (3%)
JMS JUPITER MINES LIMITED. 0.32 0.312 +0.008 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.317 +0.008 (3%)
WHF WHITEFIELD LIMITED 4.59 4.478 +0.112 (2%)
VAN VANGO MINING LIMITED 0.165 0.161 +0.004 (2%)
GPT GPT GROUP 5.91 5.769 +0.141 (2%)
CFO CFOAM LIMITED 0.21 0.205 +0.005 (2%)
ILU ILUKA RESOURCES LIMITED 9.06 8.852 +0.208 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.504 +0.316 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.792 +0.018 (2%)
AVJ AVJENNINGS LIMITED 0.55 0.538 +0.012 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 109.80 +2.45 (2%)
ANN ANSELL LIMITED 25.72 25.174 +0.546 (2%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.421 +0.009 (2%)
ELD ELDERS LIMITED 6.58 6.444 +0.136 (2%)
JYC JOYCE CORPORATION LTD 1.515 1.484 +0.031 (2%)
YAL YANCOAL AUSTRALIA LIMITED 3.30 3.233 +0.067 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.395 0.387 +0.008 (2%)
SIO SIMONDS GROUP LIMITED 0.35 0.343 +0.007 (2%)
CSR CSR LIMITED 3.45 3.385 +0.065 (2%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.443 +0.047 (2%)
NXT NEXTDC LIMITED 6.49 6.368 +0.122 (2%)
ORA ORORA LIMITED 3.19 3.13 +0.06 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.106 +0.344 (2%)
RFF RURAL FUNDS GROUP 2.27 2.228 +0.042 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.412 +0.148 (2%)
CKA COKAL LIMITED 0.059 0.058 +0.001 (2%)
DCG DECMIL GROUP LIMITED 0.865 0.851 +0.014 (2%)
BWP BWP TRUST 3.67 3.612 +0.058 (2%)
HVST null 15.45 15.207 +0.243 (2%)
RDF REDFLEX HOLDINGS LIMITED 0.52 0.512 +0.008 (2%)
HUB HUB24 LIMITED 13.71 13.501 +0.209 (2%)
JHC JAPARA HEALTHCARE LIMITED 1.42 1.399 +0.021 (2%)
PPC PEET LIMITED 1.04 1.025 +0.015 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.535 +0.035 (1%)
BBX BBX MINERALS LIMITED 0.23 0.227 +0.003 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.097 +0.053 (1%)
MSB MESOBLAST LIMITED 1.46 1.443 +0.017 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.697 +0.008 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.65 +0.04 (1%)
EDC EILDON CAPITAL LIMITED 1.01 0.999 +0.011 (1%)
HT1 HT&E LIMITED 1.85 1.83 +0.02 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.751 +0.019 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.871 +0.009 (1%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.247 +0.023 (1%)
ACR ACRUX LIMITED 0.205 0.203 +0.002 (1%)
CVC CVC LIMITED 2.65 2.625 +0.025 (1%)
PTB PTB GROUP LIMITED 0.67 0.664 +0.006 (1%)
D2O DUXTON WATER LIMITED 1.48 1.467 +0.013 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.031 +0.009 (1%)
PEA PACIFIC ENERGY LIMITED 0.62 0.615 +0.005 (1%)
RSG RESOLUTE MINING LIMITED 1.15 1.141 +0.009 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.411 +0.019 (1%)
AX1 ACCENT GROUP LIMITED 1.47 1.459 +0.011 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.733 +0.057 (1%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 0.139 +0.001 (1%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 2.234 +0.016 (1%)
GAS STATE GAS LIMITED 0.75 0.745 +0.005 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 72.359 +0.471 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.461 +0.029 (1%)
MRM MMA OFFSHORE LIMITED 0.18 0.179 +0.001 (1%)
AHY ASALEO CARE LIMITED 0.915 0.91 +0.005 (1%)
WBA WEBSTER LIMITED 1.58 1.572 +0.008 (1%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.199 +0.001 (0%)
HRR HERON RESOURCES LIMITED 0.615 0.612 +0.003 (0%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.438 +0.007 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.647 +0.003 (0%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.364 +0.006 (0%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.042 +0.008 (0%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.254 +0.001 (0%)
VCX VICINITY CENTRES 2.58 2.571 +0.009 (0%)
WES WESFARMERS LIMITED 36.36 36.245 +0.115 (0%)
IMF IMF BENTHAM LIMITED 2.82 2.812 +0.008 (0%)
CQR CHARTER HALL RETAIL REIT 4.54 4.529 +0.011 (0%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.731 +0.009 (0%)
GDI GDI PROPERTY GROUP 1.36 1.357 +0.003 (0%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.635 +0.005 (0%)
PNC PIONEER CREDIT LIMITED 2.61 2.606 +0.004 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 5.49 5.482 +0.008 (0%)
SOM SOMNOMED LIMITED 1.815 1.813 +0.002 (0%)
QVE QV EQUITIES LIMITED 1.065 1.064 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers