Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
FSA FSA GROUP LIMITED 1.22 -20.00 0.00 (0%)
ILU ILUKA RESOURCES LIMITED 9.50 -20.00 0.00 (0%)
PFG PRIME FINANCIAL GROUP LIMITED 0.078 -20.00 0.00 (0%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 -20.00 0.00 (0%)
CT1 CCP TECHNOLOGIES LIMITED 0.018 -20.00 0.00 (0%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.26 -20.00 0.00 (0%)
CVF CONTRARIAN VALUE FUND LIMITED 1.025 -20.00 0.00 (0%)
CQR CHARTER HALL RETAIL REIT 4.58 -19.355 +0.645 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.39 -19.231 +0.769 (4%)
STO SANTOS LIMITED 8.18 -19.149 +0.851 (4%)
BLY BOART LONGYEAR LIMITED 1.70 -19.103 +0.897 (4%)
TRS THE REJECT SHOP LIMITED 2.63 -18.988 +1.012 (5%)
ANN ANSELL LIMITED 29.50 -18.919 +1.081 (5%)
ABA AUSWIDE BANK LTD 5.73 -18.75 +1.25 (6%)
K2F K2FLY LIMITED 0.225 -18.75 +1.25 (6%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.13 -18.519 +1.481 (7%)
REH REECE LIMITED 10.65 -18.334 +1.666 (8%)
CKA COKAL LIMITED 0.048 -18.182 +1.818 (9%)
JHX JAMES HARDIE INDUSTRIES PLC 28.24 -17.976 +2.024 (10%)
CSL CSL LIMITED 282.15 -17.911 +2.089 (10%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.085 -17.858 +2.142 (11%)
NWH NRW HOLDINGS LIMITED 3.11 -17.809 +2.191 (11%)
DXB DIMERIX LIMITED 0.142 -17.778 +2.222 (11%)
CMM CAPRICORN METALS LTD 1.18 -17.769 +2.231 (11%)
MOE MOELIS AUSTRALIA LIMITED 4.93 -17.722 +2.278 (11%)
MLT MILTON CORPORATION LIMITED 4.88 -17.647 +2.353 (12%)
SKI SPARK INFRASTRUCTURE GROUP 2.15 -17.647 +2.353 (12%)
SOR STRATEGIC ELEMENTS LIMITED 0.085 -17.392 +2.608 (13%)
NCK NICK SCALI LIMITED 6.74 -17.205 +2.795 (14%)
CMP COMPUMEDICS LIMITED 0.865 -17.143 +2.857 (14%)
SLR SILVER LAKE RESOURCES LIMITED 1.19 -17.022 +2.978 (15%)
CNU CHORUS LIMITED 5.75 -16.807 +3.193 (16%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 20.64 -16.775 +3.225 (16%)
AVJ AVJENNINGS LIMITED 0.605 -16.667 +3.333 (17%)
BKI BKI INVESTMENT COMPANY LIMITED 1.655 -16.667 +3.333 (17%)
GRR GRANGE RESOURCES LIMITED. 0.235 -16.667 +3.333 (17%)
HAW HAWTHORN RESOURCES LIMITED 0.076 -16.667 +3.333 (17%)
IMA IMAGE RESOURCES NL 0.26 -16.667 +3.333 (17%)
WAX WAM RESEARCH LIMITED 1.47 -16.667 +3.333 (17%)
AHQ ALLEGIANCE COAL LIMITED 0.15 -16.667 +3.333 (17%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.215 -16.667 +3.333 (17%)
ADH ADAIRS LIMITED 2.39 -16.667 +3.333 (17%)
SUP SUPERIOR LAKE RESOURCES LIMITED 0.013 -16.667 +3.333 (17%)
SRV SERVCORP LIMITED 4.39 -16.217 +3.783 (19%)
AMC AMCOR PLC 15.20 -15.653 +4.347 (22%)
NTU NORTHERN MINERALS LIMITED 0.062 -15.385 +4.615 (23%)
SUD SUDA PHARMACEUTICALS LTD 0.064 -15.069 +4.931 (25%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.59 -14.865 +5.135 (26%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.85 -14.706 +5.294 (26%)
OML OOH!MEDIA LIMITED 3.95 -14.635 +5.365 (27%)
PPT PERPETUAL LIMITED 39.93 -14.535 +5.465 (27%)
THR THOR MINING PLC 0.01 -14.286 +5.714 (29%)
WAA WAM ACTIVE LIMITED 1.09 -14.286 +5.714 (29%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.09 -14.286 +5.714 (29%)
ATU ATRUM COAL LIMITED 0.345 -14.286 +5.714 (29%)
GDI GDI PROPERTY GROUP 1.55 -14.286 +5.714 (29%)
IGL IVE GROUP LIMITED 2.33 -14.286 +5.714 (29%)
MCA MURRAY COD AUSTRALIA LIMITED 0.165 -14.286 +5.714 (29%)
BPT BEACH ENERGY LIMITED 2.61 -13.75 +6.25 (31%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 7.25 -13.441 +6.559 (33%)
A2M THE A2 MILK COMPANY LIMITED 14.58 -13.158 +6.842 (34%)
EHX EHR RESOURCES LIMITED 0.062 -13.158 +6.842 (34%)
NEW NEW ENERGY SOLAR 1.315 -13.158 +6.842 (34%)
KSN KINGSTON RESOURCES LIMITED 0.15 -12.904 +7.096 (35%)
CTX CALTEX AUSTRALIA LIMITED 34.14 -12.814 +7.186 (36%)
ORG ORIGIN ENERGY LIMITED 8.68 -12.644 +7.356 (37%)
BKW BRICKWORKS LIMITED 18.85 -12.613 +7.387 (37%)
ADA ADACEL TECHNOLOGIES LIMITED 0.605 -12.50 +7.50 (38%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.69 -12.50 +7.50 (38%)
CEN CONTACT ENERGY LIMITED 6.90 -12.372 +7.628 (38%)
VRT VIRTUS HEALTH LIMITED 4.59 -12.122 +7.878 (39%)
QAN QANTAS AIRWAYS LIMITED 7.31 -12.088 +7.912 (40%)
EAS EASTON INVESTMENTS LIMITED 0.95 -12.00 +8.00 (40%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.28 -11.765 +8.235 (41%)
HIL HILLS LIMITED 0.35 -11.429 +8.571 (43%)
HNG HGL LIMITED 0.355 -11.112 +8.888 (44%)
ADJ ADSLOT LTD 0.031 -11.112 +8.888 (44%)
SCT SCOUT SECURITY LIMITED 0.068 -11.112 +8.888 (44%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.115 -11.112 +8.888 (44%)
GOR GOLD ROAD RESOURCES LIMITED 1.195 -10.811 +9.189 (46%)
ING INGHAMS GROUP LIMITED 3.48 -10.257 +9.743 (49%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.26 -10.257 +9.743 (49%)
SGM SIMS METAL MANAGEMENT LIMITED 10.97 -10.06 +9.94 (50%)
TAP TAP OIL LIMITED 0.16 -10.00 +10.00 (50%)
EDC EILDON CAPITAL LIMITED 1.095 -10.00 +10.00 (50%)
XTD XTD LTD 0.041 -9.524 +10.476 (52%)
MXUPA null 100.70 -9.346 +10.654 (53%)
MOZ MOSAIC BRANDS LIMITED 2.46 -9.336 +10.664 (53%)
OCL OBJECTIVE CORPORATION LIMITED 6.70 -8.334 +11.666 (58%)
LIT LITHIUM AUSTRALIA NL 0.043 -8.334 +11.666 (58%)
MDR MEDADVISOR LIMITED 0.325 -8.306 +11.694 (58%)
OLI OLIVER'S REAL FOOD LIMITED 0.053 -8.00 +12.00 (60%)
EOL ENERGY ONE LIMITED 2.40 -7.895 +12.105 (61%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.59 -7.693 +12.307 (62%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.365 -7.143 +12.857 (64%)
CAI CALIDUS RESOURCES LIMITED 0.215 -7.143 +12.857 (64%)
CNL CELAMIN HOLDINGS LIMITED 0.145 -7.043 +12.957 (65%)
HLO HELLOWORLD TRAVEL LIMITED 4.67 -6.819 +13.181 (66%)
ICS ICSGLOBAL LIMITED 2.08 -6.30 +13.70 (68%)
CNI CENTURIA CAPITAL GROUP 2.16 -5.883 +14.117 (71%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.31 -5.883 +14.117 (71%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.57 -5.883 +14.117 (71%)
CIA CHAMPION IRON LIMITED 2.73 -5.77 +14.23 (71%)
BVS BRAVURA SOLUTIONS LIMITED. 5.03 -5.715 +14.285 (71%)
FMG FORTESCUE METALS GROUP LTD 10.38 -5.70 +14.30 (72%)
APD APN PROPERTY GROUP LIMITED 0.625 -5.00 +15.00 (75%)
DTZ DOTZ NANO LIMITED 0.052 -5.00 +15.00 (75%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.18 -4.762 +15.238 (76%)
MIN MINERAL RESOURCES LIMITED 16.03 -4.661 +15.339 (77%)
BFG BELL FINANCIAL GROUP LIMITED 1.085 -4.546 +15.454 (77%)
FBU FLETCHER BUILDING LIMITED 5.02 -4.412 +15.588 (78%)
AMX AEROMETREX LIMITED 1.98 -4.348 +15.652 (78%)
FYI FYI RESOURCES LIMITED 0.071 -4.348 +15.652 (78%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.94 -4.167 +15.833 (79%)
BGT BIO-GENE TECHNOLOGY LTD 0.235 -4.167 +15.833 (79%)
NTM NTM GOLD LIMITED 0.073 -4.00 +16.00 (80%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.12 -4.00 +16.00 (80%)
BHP BHP GROUP LIMITED 38.60 -3.586 +16.414 (82%)
NST NORTHERN STAR RESOURCES LTD 10.07 -3.175 +16.825 (84%)
BID BIDENERGY LIMITED 0.685 -3.125 +16.875 (84%)
WOR WORLEY LIMITED 15.29 -2.906 +17.094 (85%)
AGL AGL ENERGY LIMITED. 20.67 -2.439 +17.561 (88%)
S32 SOUTH32 LIMITED 2.79 -1.819 +18.181 (91%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 54.49 -0.716 +19.284 (96%)
ALQ ALS LIMITED 9.43 -0.712 +19.288 (96%)
AMH AMCIL LIMITED 0.955 0.00 +20.00 (100%)
APZ ASPEN GROUP 1.20 0.00 +20.00 (100%)
AKM ASPIRE MINING LIMITED 0.13 0.00 +20.00 (100%)
AEE AURA ENERGY LIMITED 0.006 0.00 +20.00 (100%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.20 0.00 +20.00 (100%)
BAS BASS OIL LIMITED 0.003 0.00 +20.00 (100%)
BWF BLACKWALL LIMITED 0.90 0.00 +20.00 (100%)
BMG BMG RESOURCES LIMITED 0.005 0.00 +20.00 (100%)
CAA CAPRAL LIMITED 0.115 0.00 +20.00 (100%)
CDP CARINDALE PROPERTY TRUST 6.45 0.00 +20.00 (100%)
CDT CASTLE MINERALS LIMITED 0.009 0.00 +20.00 (100%)
COE COOPER ENERGY LIMITED 0.605 0.00 +20.00 (100%)
CSE COPPER STRIKE LIMITED 0.036 0.00 +20.00 (100%)
DTM DART MINING NL 0.08 0.00 +20.00 (100%)
GES GENESIS RESOURCES LIMITED 0.004 0.00 +20.00 (100%)
GGE GRAND GULF ENERGY LIMITED 0.006 0.00 +20.00 (100%)
GGG GREENLAND MINERALS LIMITED 0.135 0.00 +20.00 (100%)
LSR LODESTAR MINERALS LIMITED 0.009 0.00 +20.00 (100%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.00 +20.00 (100%)
PNN PEPINNINI LITHIUM LIMITED 0.002 0.00 +20.00 (100%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.018 0.00 +20.00 (100%)
RIO RIO TINTO LIMITED 99.10 0.00 +20.00 (100%)
RXP RXP SERVICES LIMITED 0.52 0.00 +20.00 (100%)
SLM SALMAT LIMITED 0.73 0.00 +20.00 (100%)
SND SAUNDERS INTERNATIONAL LIMITED 0.30 0.00 +20.00 (100%)
SHH SHREE MINERALS LIMITED 0.005 0.00 +20.00 (100%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 1.10 0.00 +20.00 (100%)
VMG VDM GROUP LIMITED 0.002 0.00 +20.00 (100%)
RHCPA null 108.99 0.00 +20.00 (100%)
PEC PERPETUAL RESOURCES LIMITED 0.038 0.00 +20.00 (100%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.01 0.00 +20.00 (100%)
TOU TLOU ENERGY LIMITED 0.10 0.00 +20.00 (100%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 7.65 0.00 +20.00 (100%)
ENX ENEGEX LIMITED 0.01 0.00 +20.00 (100%)
DTR DATELINE RESOURCES LIMITED 0.003 0.00 +20.00 (100%)
GVF GLOBAL VALUE FUND LIMITED 1.095 0.00 +20.00 (100%)
SKF SKYFII LTD 0.17 0.00 +20.00 (100%)
ENA ENSURANCE LTD 0.02 0.00 +20.00 (100%)
NOR NORWOOD SYSTEMS LIMITED 0.004 0.00 +20.00 (100%)
RNT RENT.COM.AU LIMITED 0.046 0.00 +20.00 (100%)
8EC 8IP EMERGING COMPANIES LIMITED 0.07 0.00 +20.00 (100%)
SRG SRG GLOBAL LIMITED 0.42 0.00 +20.00 (100%)
DW8 DIGITAL WINE VENTURES LIMITED 0.008 0.00 +20.00 (100%)
KLH KALIA LIMITED 0.10 0.00 +20.00 (100%)
AUL AUSTAR GOLD LIMITED 0.40 0.00 +20.00 (100%)
Stock Price Date: Dec 11, 2019


562  619  626  2491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0030.00 
 IMU 0.031-0.002 
 TLS 3.77+0.06 
 NWE 0.0040.00 
 S32 2.79+0.08 
 BLK 0.0120.00 
 PWN 0.008-0.002 
 NEC 1.820.00 
 LEG 0.085+0.01 
 NHL 0.0540.00 
Partners & Brokers