Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 -20.00 0.00 (0%)
EPX EP&T GLOBAL LIMITED 0.021 -20.00 0.00 (0%)
FWD FLEETWOOD LIMITED 2.03 -20.00 0.00 (0%)
FEX FENIX RESOURCES LTD 0.285 -20.00 0.00 (0%)
GLA GLADIATOR RESOURCES LIMITED 0.015 -20.00 0.00 (0%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.56 -20.00 0.00 (0%)
VMT VMOTO LIMITED 0.12 -20.00 0.00 (0%)
WWI WEST WITS MINING LIMITED 0.016 -20.00 0.00 (0%)
CLW CHARTER HALL LONG WALE REIT 4.04 -20.00 0.00 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 23.57 -19.133 +0.867 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.00 -18.853 +1.147 (6%)
SXG SOUTHERN CROSS GOLD LTD 3.23 -18.812 +1.188 (6%)
GMD GENESIS MINERALS LIMITED 2.49 -18.368 +1.632 (8%)
ARA ARIADNE AUSTRALIA LIMITED 0.505 -18.182 +1.818 (9%)
HFR HIGHFIELD RESOURCES LIMITED 0.28 -18.182 +1.818 (9%)
VCX VICINITY CENTRES 2.19 -18.182 +1.818 (9%)
WEB WEB TRAVEL GROUP LIMITED 5.04 -17.911 +2.089 (10%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.34 -17.647 +2.353 (12%)
EGG ENERO GROUP LIMITED 1.17 -17.647 +2.353 (12%)
PYC PYC THERAPEUTICS LIMITED 1.68 -17.487 +2.513 (13%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.38 -16.875 +3.125 (16%)
BRG BREVILLE GROUP LIMITED 33.28 -16.747 +3.253 (16%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.96 -16.724 +3.276 (16%)
BWF BLACKWALL LIMITED 0.45 -16.667 +3.333 (17%)
BMT BEAMTREE HOLDINGS LIMITED 0.27 -16.667 +3.333 (17%)
EVZ EVZ LIMITED 0.165 -16.667 +3.333 (17%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 -16.667 +3.333 (17%)
NAG NAGAMBIE RESOURCES LIMITED 0.023 -16.667 +3.333 (17%)
OEQ ORION EQUITIES LIMITED 0.125 -16.667 +3.333 (17%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.025 -16.667 +3.333 (17%)
NCK NICK SCALI LIMITED 14.36 -16.418 +3.582 (18%)
SRG SRG GLOBAL LIMITED 1.305 -16.327 +3.673 (18%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 17.33 -16.30 +3.70 (18%)
TAH TABCORP HOLDINGS LIMITED 0.55 -16.00 +4.00 (20%)
NML NAVARRE MINERALS LIMITED 0.10 -15.625 +4.375 (22%)
AAI ALCOA CORPORATION 71.17 -15.553 +4.447 (22%)
BC8 BLACK CAT SYNDICATE LIMITED 0.70 -15.351 +4.649 (23%)
GOR GOLD ROAD RESOURCES LIMITED 2.04 -15.00 +5.00 (25%)
MYS MYSTATE LIMITED 4.05 -14.894 +5.106 (26%)
XRF XRF SCIENTIFIC LIMITED 1.85 -14.706 +5.294 (26%)
ALL ARISTOCRAT LEISURE LIMITED 68.19 -14.701 +5.299 (26%)
ORG ORIGIN ENERGY LIMITED 10.91 -14.62 +5.38 (27%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.27 -14.584 +5.416 (27%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.91 -14.546 +5.454 (27%)
HSN HANSEN TECHNOLOGIES LIMITED 5.73 -14.423 +5.577 (28%)
ACW ACTINOGEN MEDICAL LIMITED 0.029 -14.286 +5.714 (29%)
BMG BMG RESOURCES LIMITED 0.016 -14.286 +5.714 (29%)
EMU EMU NL 0.029 -14.286 +5.714 (29%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 -14.286 +5.714 (29%)
TWR TOWER LIMITED 1.215 -14.286 +5.714 (29%)
EML EML PAYMENTS LIMITED 0.985 -14.286 +5.714 (29%)
PNV POLYNOVO LIMITED 2.19 -13.794 +6.206 (31%)
ARG ARGO INVESTMENTS LIMITED 9.14 -13.726 +6.274 (31%)
PME PRO MEDICUS LIMITED 248.83 -13.647 +6.353 (32%)
CNU CHORUS LIMITED 8.24 -13.484 +6.516 (33%)
TECH null 111.79 -13.418 +6.582 (33%)
SGF SG FLEET GROUP LIMITED 3.30 -13.415 +6.585 (33%)
CNB CARNABY RESOURCES LIMITED 0.41 -13.334 +6.666 (33%)
REH REECE LIMITED 25.73 -13.298 +6.702 (34%)
SIG SIGMA HEALTHCARE LIMITED 2.86 -13.101 +6.899 (34%)
REA REA GROUP LTD 250.04 -13.085 +6.915 (35%)
AAL ALFABS AUSTRALIA LIMITED 0.38 -13.044 +6.956 (35%)
GNG GR ENGINEERING SERVICES LIMITED 2.31 -12.904 +7.096 (35%)
SWF SELFWEALTH LIMITED 0.245 -12.904 +7.096 (35%)
SOC SOCO CORPORATION LTD 0.12 -12.821 +7.179 (36%)
APZ ASPEN GROUP 2.59 -12.50 +7.50 (38%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.87 -12.50 +7.50 (38%)
IMC IMMURON LIMITED 0.079 -12.50 +7.50 (38%)
SGP STOCKLAND 5.26 -12.50 +7.50 (38%)
MPL MEDIBANK PRIVATE LIMITED 3.81 -12.50 +7.50 (38%)
CBL CONTROL BIONICS LIMITED 0.065 -12.50 +7.50 (38%)
CYC CYCLOPHARM LIMITED 1.65 -12.329 +7.671 (38%)
CDP CARINDALE PROPERTY TRUST 4.79 -12.196 +7.804 (39%)
HPI HOTEL PROPERTY INVESTMENTS 3.70 -12.00 +8.00 (40%)
AME ALTO METALS LIMITED 0.094 -12.00 +8.00 (40%)
SUN SUNCORP GROUP LIMITED 19.65 -11.992 +8.008 (40%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.86 -11.835 +8.165 (41%)
ZIP ZIP CO LIMITED.. 3.43 -11.657 +8.343 (42%)
IPX IPERIONX LIMITED 4.47 -11.613 +8.387 (42%)
LLC LENDLEASE GROUP 7.17 -11.595 +8.405 (42%)
SVM SOVEREIGN METALS LIMITED 0.825 -11.429 +8.571 (43%)
EUR EUROPEAN LITHIUM LIMITED 0.046 -11.112 +8.888 (44%)
BOQ BANK OF QUEENSLAND LIMITED. 6.90 -10.715 +9.285 (46%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 158.19 -10.468 +9.532 (48%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.55 -10.157 +9.843 (49%)
MYR MYER HOLDINGS LIMITED 1.19 -10.145 +9.855 (49%)
SFY SPDR S&P/ASX 50 FUND 75.10 -10.076 +9.924 (50%)
ACU ACUMENTIS GROUP LIMITED 0.082 -10.00 +10.00 (50%)
MDX MINDAX LIMITED 0.045 -10.00 +10.00 (50%)
CVV CARAVEL MINERALS LIMITED 0.19 -10.00 +10.00 (50%)
SDV SCIDEV LTD 0.61 -10.00 +10.00 (50%)
AX1 ACCENT GROUP LIMITED 2.54 -9.891 +10.109 (51%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.51 -9.775 +10.225 (51%)
SHV SELECT HARVESTS LIMITED 4.05 -9.524 +10.476 (52%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.34 -9.325 +10.675 (53%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 -9.231 +10.769 (54%)
WAX WAM RESEARCH LIMITED 1.145 -9.091 +10.909 (55%)
ANN ANSELL LIMITED 33.21 -9.02 +10.98 (55%)
EHL EMECO HOLDINGS LIMITED 0.88 -8.572 +11.428 (57%)
CVC CVC LIMITED 2.07 -8.334 +11.666 (58%)
GPT GPT GROUP 4.80 -8.334 +11.666 (58%)
8CO 8COMMON LIMITED 0.036 -8.334 +11.666 (58%)
WAK WA KAOLIN LIMITED 0.06 -8.334 +11.666 (58%)
TLX TELIX PHARMACEUTICALS LIMITED 24.55 -8.314 +11.686 (58%)
PTR PETRATHERM LTD 0.21 -8.242 +11.758 (59%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 -8.164 +11.836 (59%)
STW SPDR S&P/ASX 200 FUND 76.48 -7.786 +12.214 (61%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 -7.693 +12.307 (62%)
KSL KINA SECURITIES LIMITED 1.065 -7.693 +12.307 (62%)
SLC SUPERLOOP LIMITED 2.19 -7.50 +12.50 (62%)
MND MONADELPHOUS GROUP LIMITED 13.02 -7.317 +12.683 (63%)
GAS STATE GAS LIMITED 0.056 -7.143 +12.857 (64%)
TGN TUNGSTEN MINING NL 0.078 -6.897 +13.103 (66%)
GFL GLOBAL MASTERS FUND LIMITED 3.61 -6.819 +13.181 (66%)
PPT PERPETUAL LIMITED 22.10 -6.531 +13.469 (67%)
PPL PUREPROFILE LTD 0.039 -6.25 +13.75 (69%)
QHL QUICKSTEP HOLDINGS LIMITED 0.40 -5.964 +14.036 (70%)
MWY MIDWAY LIMITED 1.245 -5.883 +14.117 (71%)
QBE QBE INSURANCE GROUP LIMITED 19.94 -5.865 +14.135 (71%)
YOJ YOJEE LIMITED 0.103 -5.715 +14.285 (71%)
AVJ AVJENNINGS LIMITED 0.63 -5.634 +14.366 (72%)
SGI STEALTH GROUP HOLDINGS LTD 0.49 -5.406 +14.594 (73%)
IVX INVION LIMITED 0.18 -5.32 +14.68 (73%)
MSB MESOBLAST LIMITED 1.80 -5.264 +14.736 (74%)
TLS TELSTRA GROUP LIMITED 3.96 -5.264 +14.736 (74%)
MMI METRO MINING LIMITED 0.064 -5.264 +14.736 (74%)
ADA ADACEL TECHNOLOGIES LIMITED 0.40 -5.00 +15.00 (75%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.39 -4.878 +15.122 (76%)
JBH JB HI-FI LIMITED 91.18 -4.729 +15.271 (76%)
PPE PEOPLEIN LIMITED 0.94 -4.546 +15.454 (77%)
MYX MAYNE PHARMA GROUP LIMITED 5.36 -4.286 +15.714 (79%)
RHT RESONANCE HEALTH LIMITED 0.061 -4.167 +15.833 (79%)
NWS NEWS CORPORATION.. 49.53 -3.817 +16.183 (81%)
PPG PRO-PAC PACKAGING LIMITED 0.042 -3.572 +16.428 (82%)
IPL INCITEC PIVOT LIMITED 3.23 -3.39 +16.61 (83%)
CPU COMPUTERSHARE LIMITED. 32.02 -3.283 +16.717 (84%)
CAA CAPRAL LIMITED 9.96 -3.125 +16.875 (84%)
SDI SDI LIMITED 1.115 -3.125 +16.875 (84%)
SOM SOMNOMED LIMITED 0.395 -3.125 +16.875 (84%)
HVST null 13.88 -2.899 +17.101 (86%)
AMP AMP LIMITED 1.58 -2.858 +17.142 (86%)
DEG DE GREY MINING LIMITED 1.97 -2.817 +17.183 (86%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 -2.565 +17.435 (87%)
EBG EUMUNDI GROUP LIMITED 1.65 -2.439 +17.561 (88%)
SHL SONIC HEALTHCARE LIMITED 28.99 -2.029 +17.971 (90%)
EVT EVT LIMITED 11.76 -1.961 +18.039 (90%)
SGH SGH LIMITED 49.13 -1.859 +18.141 (91%)
TNE TECHNOLOGY ONE LIMITED 30.91 -1.281 +18.719 (94%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.00 +20.00 (100%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.00 +20.00 (100%)
AHN ATHENA RESOURCES LIMITED 0.005 0.00 +20.00 (100%)
ATP ATLAS PEARLS LTD 0.17 0.00 +20.00 (100%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.00 +20.00 (100%)
BLZ BLAZE MINERALS LIMITED 0.007 0.00 +20.00 (100%)
CIN CARLTON INVESTMENTS LIMITED 31.00 0.00 +20.00 (100%)
CAM CLIME CAPITAL LIMITED 0.805 0.00 +20.00 (100%)
CGS COGSTATE LTD 1.07 0.00 +20.00 (100%)
COY COPPERMOLY LIMITED 0.011 0.00 +20.00 (100%)
ENL ENLITIC INC. 0.07 0.00 +20.00 (100%)
EFE EASTERN RESOURCES LIMITED 0.004 0.00 +20.00 (100%)
EDE EDEN INNOVATIONS LTD 0.002 0.00 +20.00 (100%)
GES GENESIS RESOURCES LIMITED 0.006 0.00 +20.00 (100%)
GNM GREAT NORTHERN MINERALS LIMITED 0.015 0.00 +20.00 (100%)
HOR HORSESHOE METALS LIMITED 0.011 0.00 +20.00 (100%)
IBG IRONBARK ZINC LTD 0.004 0.00 +20.00 (100%)
KSC K & S CORPORATION LIMITED 3.68 0.00 +20.00 (100%)
KAT KATANA CAPITAL LIMITED 1.21 0.00 +20.00 (100%)
LKO LAKES BLUE ENERGY NL 1.00 0.00 +20.00 (100%)
MHC MANHATTAN CORPORATION LIMITED 0.002 0.00 +20.00 (100%)
MNB MINBOS RESOURCES LIMITED 0.073 0.00 +20.00 (100%)
MTB MOUNT BURGESS MINING NL 0.002 0.00 +20.00 (100%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.00 +20.00 (100%)
PPC PEET LIMITED 1.55 0.00 +20.00 (100%)
PWN PARKWAY CORPORATE LIMITED 0.013 0.00 +20.00 (100%)
PPS PRAEMIUM LIMITED 0.72 0.00 +20.00 (100%)
PFG PRIME FINANCIAL GROUP LIMITED 0.235 0.00 +20.00 (100%)
ROG RED SKY ENERGY LIMITED. 0.012 0.00 +20.00 (100%)
SEN SENETAS CORPORATION LIMITED 0.026 0.00 +20.00 (100%)
STG STRAKER LIMITED 0.60 0.00 +20.00 (100%)
TIG TIGERS REALM COAL LIMITED 0.003 0.00 +20.00 (100%)
WAT WATERCO LIMITED 7.12 0.00 +20.00 (100%)
WES WESFARMERS LIMITED 73.26 0.00 +20.00 (100%)
WWG WISEWAY GROUP LIMITED 0.14 0.00 +20.00 (100%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.19 0.00 +20.00 (100%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.044 0.00 +20.00 (100%)
APW AIMS PROPERTY SECURITIES FUND 1.71 0.00 +20.00 (100%)
MTL MANTLE MINERALS LIMITED 0.002 0.00 +20.00 (100%)
CXZ CONNEXION MOBILITY LTD 0.027 0.00 +20.00 (100%)
OAR OAR RESOURCES LIMITED 0.002 0.00 +20.00 (100%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.305 0.00 +20.00 (100%)
AMN AGRIMIN LIMITED 0.155 0.00 +20.00 (100%)
GMN GOLD MOUNTAIN LIMITED 0.003 0.00 +20.00 (100%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.40 0.00 +20.00 (100%)
SKN SKIN ELEMENTS LIMITED 0.004 0.00 +20.00 (100%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.012 0.00 +20.00 (100%)
T3D 333D LIMITED 0.013 0.00 +20.00 (100%)
KLL KALIUM LAKES LIMITED 7.275 0.00 +20.00 (100%)
RGL RIVERSGOLD LIMITED 0.004 0.00 +20.00 (100%)
GO2 THE GO2 PEOPLE LTD 0.672 0.00 +20.00 (100%)
NC6 NANOLLOSE LIMITED 0.022 0.00 +20.00 (100%)
CMD CASSIUS MINING LIMITED 0.008 0.00 +20.00 (100%)
AMD ARROW MINERALS LTD 0.002 0.00 +20.00 (100%)
BPP BABYLON PUMP & POWER LIMITED 0.006 0.00 +20.00 (100%)
Stock Price Date: Dec 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

718  679  929  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 IXR 0.006-0.001 
 GTI 0.0070.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 ZIP 3.37-0.06 
 TMG 0.039-0.006