Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
APD APN PROPERTY GROUP LIMITED 0.53 -20.00 0.00 (0%)
AUC AUSGOLD LIMITED 0.022 -20.00 0.00 (0%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.225 -20.00 0.00 (0%)
CAJ CAPITOL HEALTH LIMITED 0.235 -20.00 0.00 (0%)
CYL CATALYST METALS LIMITED 2.50 -20.00 0.00 (0%)
HNG HGL LIMITED 0.35 -20.00 0.00 (0%)
PWN PARKWAY MINERALS NL 0.008 -20.00 0.00 (0%)
RCT REEF CASINO TRUST 2.41 -20.00 0.00 (0%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 0.95 -20.00 0.00 (0%)
ICQ ICAR ASIA LIMITED 0.28 -20.00 0.00 (0%)
EM1 EMERGE GAMING LIMITED 0.018 -20.00 0.00 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.38 -19.859 +0.141 (1%)
TGP 360 CAPITAL GROUP 1.14 -19.048 +0.952 (5%)
ZNO ZOONO GROUP LIMITED 0.11 -18.868 +1.132 (6%)
BKW BRICKWORKS LIMITED 17.93 -18.80 +1.20 (6%)
GEM G8 EDUCATION LIMITED 2.56 -18.519 +1.481 (7%)
HUB HUB24 LIMITED 12.91 -18.462 +1.538 (8%)
ALK ALKANE RESOURCES LIMITED 0.765 -18.28 +1.72 (9%)
EML EML PAYMENTS LIMITED 4.27 -17.895 +2.105 (11%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.135 -17.858 +2.142 (11%)
BKL BLACKMORES LIMITED 83.44 -17.725 +2.275 (11%)
OKJ OAKAJEE CORPORATION LIMITED 0.053 -17.647 +2.353 (12%)
CVF CONTRARIAN VALUE FUND LIMITED 1.075 -17.647 +2.353 (12%)
ARG ARGO INVESTMENTS LIMITED 8.27 -17.392 +2.608 (13%)
WKT WALKABOUT RESOURCES LTD 0.275 -17.392 +2.608 (13%)
IOD IODM LIMITED 0.18 -17.392 +2.608 (13%)
ONE ONEVIEW HEALTHCARE PLC 0.295 -17.242 +2.758 (14%)
MOB MOBILICOM LIMITED 0.10 -17.242 +2.758 (14%)
FTC FINTECH CHAIN LIMITED 0.16 -17.242 +2.758 (14%)
PMV PREMIER INVESTMENTS LIMITED 19.26 -17.098 +2.902 (15%)
IMD IMDEX LIMITED 1.47 -17.004 +2.996 (15%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.38 -16.982 +3.018 (15%)
APT AFTERPAY TOUCH GROUP LIMITED 36.10 -16.888 +3.112 (16%)
Z1P ZIP CO LIMITED. 5.45 -16.873 +3.127 (16%)
AMH AMCIL LIMITED 0.885 -16.667 +3.333 (17%)
FRI FINBAR GROUP LIMITED 0.845 -16.667 +3.333 (17%)
GBT GBST HOLDINGS LIMITED 3.84 -16.667 +3.333 (17%)
ORG ORIGIN ENERGY LIMITED 8.01 -16.667 +3.333 (17%)
MXUPA null 99.31 -16.667 +3.333 (17%)
NSR NATIONAL STORAGE REIT 1.83 -16.667 +3.333 (17%)
MMI METRO MINING LIMITED 0.135 -16.667 +3.333 (17%)
TTM TITAN MINERALS LIMITED 0.175 -16.667 +3.333 (17%)
OZL OZ MINERALS LIMITED 9.76 -16.439 +3.561 (18%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.44 -16.279 +3.721 (19%)
EGG ENERO GROUP LIMITED 2.24 -16.217 +3.783 (19%)
SLK SEALINK TRAVEL GROUP LIMITED 4.90 -16.185 +3.815 (19%)
SFC SCHAFFER CORPORATION LIMITED 14.49 -16.154 +3.846 (19%)
SLX SILEX SYSTEMS LIMITED 0.47 -16.00 +4.00 (20%)
ARU ARAFURA RESOURCES LIMITED 0.087 -15.79 +4.21 (21%)
OSL ONCOSIL MEDICAL LTD 0.084 -15.625 +4.375 (22%)
TWD TAMAWOOD LIMITED 3.42 -15.556 +4.444 (22%)
MRC MINERAL COMMODITIES LTD 0.235 -15.385 +4.615 (23%)
CGC COSTA GROUP HOLDINGS LIMITED 3.73 -15.295 +4.705 (24%)
KMD KATHMANDU HOLDINGS LIMITED 2.88 -15.255 +4.745 (24%)
IMF IMF BENTHAM LIMITED 3.78 -15.00 +5.00 (25%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.00 -14.926 +5.074 (25%)
MAD MADER GROUP LIMITED 1.075 -14.881 +5.119 (26%)
SDI SDI LIMITED 0.85 -14.815 +5.185 (26%)
IDT IDT AUSTRALIA LIMITED 0.175 -14.286 +5.714 (29%)
PRT PRIME MEDIA GROUP LIMITED 0.19 -14.286 +5.714 (29%)
SMP SMARTPAY HOLDINGS LIMITED 0.19 -14.286 +5.714 (29%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.115 -14.286 +5.714 (29%)
JAY JAYRIDE GROUP LIMITED 0.42 -14.286 +5.714 (29%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.097 -13.685 +6.315 (32%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.97 -13.514 +6.486 (32%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.98 -13.334 +6.666 (33%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.44 -13.044 +6.956 (35%)
QAN QANTAS AIRWAYS LIMITED 6.50 -12.728 +7.272 (36%)
CSV CSG LIMITED 0.235 -12.50 +7.50 (38%)
HIP HIPO RESOURCES LIMITED 0.015 -12.50 +7.50 (38%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.10 -12.50 +7.50 (38%)
RENT null 3.08 -12.50 +7.50 (38%)
TEK THORNEY TECHNOLOGIES LTD 0.285 -12.50 +7.50 (38%)
PCG PENGANA CAPITAL GROUP LIMITED 1.91 -12.50 +7.50 (38%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.39 -11.765 +8.235 (41%)
RHC RAMSAY HEALTH CARE LIMITED 66.46 -11.553 +8.447 (42%)
AIZ AIR NEW ZEALAND LIMITED 2.67 -11.539 +8.461 (42%)
NUF NUFARM LIMITED 6.64 -11.407 +8.593 (43%)
FID FIDUCIAN GROUP LIMITED 5.59 -11.291 +8.709 (44%)
PGH PACT GROUP HOLDINGS LTD 2.43 -11.112 +8.888 (44%)
DEM DE.MEM LIMITED 0.25 -11.112 +8.888 (44%)
TNY TINYBEANS GROUP LTD 1.90 -10.983 +9.017 (45%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.71 -10.715 +9.285 (46%)
SSG SHAVER SHOP GROUP LIMITED 0.62 -10.715 +9.285 (46%)
CTX CALTEX AUSTRALIA LIMITED 26.35 -10.527 +9.473 (47%)
CEN CONTACT ENERGY LIMITED 8.35 -10.417 +9.583 (48%)
HZR HAZER GROUP LIMITED 0.50 -10.257 +9.743 (49%)
SPT SPLITIT PAYMENTS LTD 0.705 -10.204 +9.796 (49%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 49.30 -10.198 +9.802 (49%)
SGC SACGASCO LIMITED 0.041 -10.00 +10.00 (50%)
RAC RACE ONCOLOGY LTD 0.145 -10.00 +10.00 (50%)
XTE XTEK LIMITED. 0.92 -9.891 +10.109 (51%)
JIN JUMBO INTERACTIVE LIMITED 26.66 -9.833 +10.167 (51%)
RFX REDFLOW LIMITED 0.052 -9.524 +10.476 (52%)
ADH ADAIRS LIMITED 1.94 -9.375 +10.625 (53%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.49 -9.303 +10.697 (53%)
FYI FYI RESOURCES LIMITED 0.066 -9.091 +10.909 (55%)
QUB QUBE HOLDINGS LIMITED 3.32 -9.091 +10.909 (55%)
BRN BRAINCHIP HOLDINGS LTD 0.058 -9.091 +10.909 (55%)
OCL OBJECTIVE CORPORATION LIMITED 4.21 -8.889 +11.111 (56%)
MGG MAGELLAN GLOBAL TRUST 1.82 -8.696 +11.304 (57%)
TLG TALGA RESOURCES LTD 0.545 -8.572 +11.428 (57%)
BKY BERKELEY ENERGIA LIMITED 0.295 -8.334 +11.666 (58%)
PSC PROSPECT RESOURCES LIMITED 0.155 -8.334 +11.666 (58%)
REG REGIS HEALTHCARE LIMITED 3.35 -8.334 +11.666 (58%)
1ST 1ST GROUP LIMITED 0.067 -8.334 +11.666 (58%)
OPN OPENDNA LIMITED 0.042 -8.334 +11.666 (58%)
ALQ ALS LIMITED 8.33 -8.197 +11.803 (59%)
JLG JOHNS LYNG GROUP LIMITED 1.835 -8.109 +11.891 (59%)
BRB BREAKER RESOURCES NL 0.355 -8.046 +11.954 (60%)
AQX ALICE QUEEN LIMITED 0.051 -7.895 +12.105 (61%)
VOR VORTIV LIMITED 0.013 -7.693 +12.307 (62%)
PBP PROBIOTEC LIMITED 2.01 -7.143 +12.857 (64%)
ANR ANATARA LIFESCIENCES LTD 0.235 -7.143 +12.857 (64%)
TIE TIETTO MINERALS LIMITED 0.27 -7.143 +12.857 (64%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.10 -7.043 +12.957 (65%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.42 -6.897 +13.103 (66%)
ILU ILUKA RESOURCES LIMITED 8.25 -6.85 +13.15 (66%)
SVY STAVELY MINERALS LIMITED 1.32 -6.773 +13.227 (66%)
NAG NAGAMBIE RESOURCES LIMITED 0.064 -6.667 +13.333 (67%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.032 -6.667 +13.333 (67%)
ABT ABUNDANT PRODUCE LIMITED 0.064 -6.667 +13.333 (67%)
DCL DOMACOM LIMITED 0.088 -6.667 +13.333 (67%)
RAP RESAPP HEALTH LIMITED 0.335 -6.452 +13.548 (68%)
AZM AZUMAH RESOURCES LIMITED 0.029 -6.25 +13.75 (69%)
EEG EMPIRE ENERGY GROUP LIMITED 0.265 -6.25 +13.75 (69%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.845 -6.25 +13.75 (69%)
HE8 HELIOS ENERGY LTD 0.24 -6.25 +13.75 (69%)
CKF COLLINS FOODS LIMITED 10.47 -6.132 +13.868 (69%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.65 -6.061 +13.939 (70%)
INK INDAGO ENERGY LIMITED 0.09 -6.061 +13.939 (70%)
MNC METMINCO LIMITED 0.079 -5.953 +14.047 (70%)
DOW DOWNER EDI LIMITED 8.11 -5.883 +14.117 (71%)
WAM WAM CAPITAL LIMITED 2.33 -5.883 +14.117 (71%)
MEM MEMPHASYS LIMITED. 0.092 -5.661 +14.339 (72%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.925 -5.556 +14.444 (72%)
ZEN ZENITH ENERGY LIMITED 0.645 -5.556 +14.444 (72%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.80 -5.264 +14.736 (74%)
EBG EUMUNDI GROUP LIMITED 1.03 -5.264 +14.736 (74%)
WHF WHITEFIELD LIMITED 5.06 -5.264 +14.736 (74%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.70 -5.264 +14.736 (74%)
SUN SUNCORP GROUP LIMITED 13.47 -3.971 +16.029 (80%)
EVS ENVIROSUITE LIMITED 0.38 -3.847 +16.153 (81%)
GUD G.U.D. HOLDINGS LIMITED 10.49 -3.788 +16.212 (81%)
NXT NEXTDC LIMITED 6.42 -3.774 +16.226 (81%)
ORI ORICA LIMITED 23.13 -3.551 +16.449 (82%)
TRS THE REJECT SHOP LIMITED 2.12 -3.509 +16.491 (82%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 -3.484 +16.516 (83%)
BWP BWP TRUST 4.15 -3.031 +16.969 (85%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.60 -3.008 +16.992 (85%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.49 -2.778 +17.222 (86%)
MOC MORTGAGE CHOICE LIMITED 1.36 -2.398 +17.602 (88%)
GAS STATE GAS LIMITED 0.795 -2.273 +17.727 (89%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 17.08 -2.139 +17.861 (89%)
MP1 MEGAPORT LIMITED 9.75 -2.095 +17.905 (90%)
SDV SCIDEV LTD 0.53 -2.00 +18.00 (90%)
KKT KONEKT LIMITED 0.485 -1.923 +18.077 (90%)
DTL DATA#3 LIMITED 3.17 -1.887 +18.113 (91%)
ALL ARISTOCRAT LEISURE LIMITED 31.68 -1.563 +18.437 (92%)
WBA WEBSTER LIMITED 1.95 -1.243 +18.757 (94%)
ONT 1300 SMILES LIMITED 6.48 0.00 +20.00 (100%)
ACL ALCHEMIA LIMITED 0.011 0.00 +20.00 (100%)
AON APOLLO MINERALS LIMITED 0.031 0.00 +20.00 (100%)
ARO ASTRO RESOURCES NL 0.003 0.00 +20.00 (100%)
APG AUSTPAC RESOURCES NL 0.002 0.00 +20.00 (100%)
AVG AUSTRALIAN VINTAGE LTD 0.525 0.00 +20.00 (100%)
AVJ AVJENNINGS LIMITED 0.575 0.00 +20.00 (100%)
BAS BASS OIL LIMITED 0.003 0.00 +20.00 (100%)
BKI BKI INVESTMENT COMPANY LIMITED 1.64 0.00 +20.00 (100%)
BLK BLACKHAM RESOURCES LIMITED 0.012 0.00 +20.00 (100%)
BOL BOOM LOGISTICS LIMITED 0.175 0.00 +20.00 (100%)
BBL BRISBANE BRONCOS LIMITED 0.48 0.00 +20.00 (100%)
CMP COMPUMEDICS LIMITED 0.68 0.00 +20.00 (100%)
COY COPPERMOLY LIMITED 0.008 0.00 +20.00 (100%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 0.00 +20.00 (100%)
CVC CVC LIMITED 2.19 0.00 +20.00 (100%)
DLC DELECTA LIMITED 0.005 0.00 +20.00 (100%)
EOL ENERGY ONE LIMITED 2.10 0.00 +20.00 (100%)
FMS FLINDERS MINES LIMITED 0.072 0.00 +20.00 (100%)
GID GI DYNAMICS, INC 0.05 0.00 +20.00 (100%)
HAW HAWTHORN RESOURCES LIMITED 0.059 0.00 +20.00 (100%)
HGO HILLGROVE RESOURCES LIMITED 0.074 0.00 +20.00 (100%)
HCT HOLISTA COLLTECH LIMITED 0.07 0.00 +20.00 (100%)
HMC HOME CONSORTIUM 3.75 0.00 +20.00 (100%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.069 0.00 +20.00 (100%)
KGD KULA GOLD LIMITED 0.024 0.00 +20.00 (100%)
LCY LEGACY IRON ORE LIMITED 0.005 0.00 +20.00 (100%)
MLT MILTON CORPORATION LIMITED 4.82 0.00 +20.00 (100%)
OEQ ORION EQUITIES LIMITED 0.09 0.00 +20.00 (100%)
PYC PHYLOGICA LIMITED 0.058 0.00 +20.00 (100%)
PPS PRAEMIUM LIMITED 0.535 0.00 +20.00 (100%)
RDM RED METAL LIMITED 0.12 0.00 +20.00 (100%)
RWD REWARD MINERALS LTD 0.09 0.00 +20.00 (100%)
SND SAUNDERS INTERNATIONAL LIMITED 0.30 0.00 +20.00 (100%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.008 0.00 +20.00 (100%)
TZL TZ LIMITED 0.12 0.00 +20.00 (100%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.80 0.00 +20.00 (100%)
VLW VILLA WORLD LIMITED. 2.35 0.00 +20.00 (100%)
VML VITAL METALS LIMITED 0.012 0.00 +20.00 (100%)
ZGL ZICOM GROUP LIMITED 0.085 0.00 +20.00 (100%)
OVL ORO VERDE LIMITED 0.009 0.00 +20.00 (100%)
VIC VICTORY MINES LIMITED 0.002 0.00 +20.00 (100%)
IVO INVIGOR GROUP LIMITED 0.04 0.00 +20.00 (100%)
FRN FRASER RANGE METALS GROUP LTD 0.025 0.00 +20.00 (100%)
GVF GLOBAL VALUE FUND LIMITED 1.06 0.00 +20.00 (100%)
FFG FATFISH BLOCKCHAIN LIMITED 0.01 0.00 +20.00 (100%)
UBN URBANISE.COM LIMITED 0.041 0.00 +20.00 (100%)
GMN GOLD MOUNTAIN LIMITED 0.072 0.00 +20.00 (100%)
ADR ADHERIUM LIMITED 0.036 0.00 +20.00 (100%)
MCT METALICITY LIMITED 0.006 0.00 +20.00 (100%)
TER TERRACOM LIMITED 0.445 0.00 +20.00 (100%)
AEV AVENIRA LIMITED 0.008 0.00 +20.00 (100%)
CYB CYBG PLC 2.41 0.00 +20.00 (100%)
SRO SHAREROOT LTD 0.002 0.00 +20.00 (100%)
TDL TBG DIAGNOSTICS LIMITED 0.04 0.00 +20.00 (100%)
NUH NUHEARA LIMITED 0.04 0.00 +20.00 (100%)
VRC VOLT RESOURCES LIMITED 0.013 0.00 +20.00 (100%)
3DP POINTERRA LIMITED 0.055 0.00 +20.00 (100%)
DAV DAVENPORT RESOURCES LIMITED 0.048 0.00 +20.00 (100%)
CT1 CCP TECHNOLOGIES LIMITED 0.014 0.00 +20.00 (100%)
PBX PACIFIC BAUXITE LIMITED 0.005 0.00 +20.00 (100%)
TKM TREK METALS LIMITED 0.024 0.00 +20.00 (100%)
AVW AVIRA RESOURCES LTD 0.003 0.00 +20.00 (100%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.74 0.00 +20.00 (100%)
AZI ALTA ZINC LIMITED 0.006 0.00 +20.00 (100%)
Stock Price Date: Oct 14, 2019


529  650  705  2489 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANL 0.003-0.001 
 BLK 0.012+0.002 
 SUD 0.0030.00 
 NVO 0.015+0.002 
 RFN 0.005-0.001 
 QFYOB 0.0010.00 
 CIO 0.0040.00 
 S32 2.50+0.05 
 TLS 3.51-0.06 
 AMP 1.67+0.06 
Partners & Brokers