Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
BPT BEACH ENERGY LIMITED 2.62 0.96 0.024 +0.936 (3900%)
CLW CHARTER HALL LONG WALE REIT 5.88 0.869 0.031 +0.838 (2703%)
FRM FARM PRIDE FOODS LIMITED 0.31 0.647 0.028 +0.619 (2211%)
GGG GREENLAND MINERALS LIMITED 0.125 3.571 0.35 +3.221 (920%)
OVN OVENTUS MEDICAL LIMITED 0.60 1.893 0.267 +1.626 (609%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.12 0.769 0.143 +0.626 (438%)
SDG SUNLAND GROUP LIMITED 1.65 0.74 0.158 +0.582 (368%)
MNY MONEY3 CORPORATION LIMITED 2.23 0.786 0.185 +0.601 (325%)
SRK STRIKE RESOURCES LIMITED 0.053 4.255 1.048 +3.207 (306%)
LEG LEGEND MINING LIMITED 0.081 6.383 1.584 +4.799 (303%)
RCL READCLOUD LIMITED 0.365 0.28 0.074 +0.206 (278%)
HPI HOTEL PROPERTY INVESTMENTS 3.25 0.123 0.033 +0.09 (273%)
UBN URBANISE.COM LIMITED 0.052 4.167 1.257 +2.91 (232%)
SPX SPECTRUM METALS LIMITED 0.071 4.225 1.334 +2.891 (217%)
SOR STRATEGIC ELEMENTS LIMITED 0.088 1.299 0.425 +0.874 (206%)
ERM EMMERSON RESOURCES LIMITED 0.135 3.252 1.093 +2.159 (198%)
RCT REEF CASINO TRUST 2.49 1.385 0.467 +0.918 (197%)
MGV MUSGRAVE MINERALS LIMITED 0.089 3.704 1.283 +2.421 (189%)
CIA CHAMPION IRON LIMITED 2.68 4.912 1.762 +3.15 (179%)
MSB MESOBLAST LIMITED 1.88 0.822 0.303 +0.519 (171%)
ENE ENEVIS LIMITED 0.155 2.013 0.747 +1.266 (169%)
KMD KATHMANDU HOLDINGS LIMITED 2.94 0.70 0.26 +0.44 (169%)
RHCPA null 108.99 0.131 0.052 +0.079 (152%)
ADH ADAIRS LIMITED 2.45 5.946 2.363 +3.583 (152%)
DTM DART MINING NL 0.08 53.125 21.502 +31.623 (147%)
LYL LYCOPODIUM LIMITED 5.43 0.59 0.247 +0.343 (139%)
BIS BISALLOY STEEL GROUP LIMITED 1.10 0.544 0.236 +0.308 (131%)
UBI UNIVERSAL BIOSENSORS INC. 0.215 3.518 1.592 +1.926 (121%)
KSL KINA SECURITIES LIMITED 1.51 1.74 0.797 +0.943 (118%)
ARF ARENA REIT. 2.97 0.375 0.174 +0.201 (116%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.30 0.263 0.124 +0.139 (112%)
NTM NTM GOLD LIMITED 0.065 6.897 3.315 +3.582 (108%)
DWS DWS LIMITED 1.065 0.469 0.227 +0.242 (107%)
KLH KALIA LIMITED 0.10 63.889 31.131 +32.758 (105%)
AKM ASPIRE MINING LIMITED 0.13 50.00 25.205 +24.795 (98%)
AQR APN CONVENIENCE RETAIL REIT 3.55 0.868 0.442 +0.426 (96%)
WAX WAM RESEARCH LIMITED 1.465 0.347 0.18 +0.167 (93%)
SND SAUNDERS INTERNATIONAL LIMITED 0.30 1.825 0.97 +0.855 (88%)
SHV SELECT HARVESTS LIMITED 8.45 2.979 1.597 +1.382 (87%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.11 6.061 3.424 +2.637 (77%)
OML OOH!MEDIA LIMITED 3.89 7.448 4.277 +3.171 (74%)
AYS AMAYSIM AUSTRALIA LIMITED 0.42 1.754 1.038 +0.716 (69%)
AUL AUSTAR GOLD LIMITED 0.40 73.485 44.099 +29.386 (67%)
PWH PWR HOLDINGS LIMITED 4.83 0.986 0.60 +0.386 (64%)
ADN ANDROMEDA METALS LIMITED 0.049 4.348 2.673 +1.675 (63%)
ICQ ICAR ASIA LIMITED 0.32 2.02 1.242 +0.778 (63%)
TAP TAP OIL LIMITED 0.165 4.58 2.851 +1.729 (61%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.38 0.532 0.334 +0.198 (59%)
TPM TPG TELECOM LIMITED 6.90 0.887 0.557 +0.33 (59%)
DXS DEXUS 12.17 0.458 0.289 +0.169 (58%)
MYQ MYFIZIQ LIMITED 0.32 2.113 1.341 +0.772 (58%)
MLT MILTON CORPORATION LIMITED 4.88 0.248 0.158 +0.09 (57%)
REH REECE LIMITED 10.63 0.603 0.393 +0.21 (53%)
SRO SHAREROOT LTD 0.10 55.556 36.502 +19.054 (52%)
PGH PACT GROUP HOLDINGS LTD 2.81 2.229 1.466 +0.763 (52%)
CVF CONTRARIAN VALUE FUND LIMITED 1.02 0.789 0.54 +0.249 (46%)
IMF IMF BENTHAM LIMITED 3.56 1.623 1.119 +0.504 (45%)
BID BIDENERGY LIMITED 0.63 2.815 1.981 +0.834 (42%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 53.50 1.19 0.839 +0.351 (42%)
PRU PERSEUS MINING LIMITED 1.00 5.228 3.702 +1.526 (41%)
BRI BIG RIVER INDUSTRIES LIMITED 1.41 2.761 1.962 +0.799 (41%)
AX1 ACCENT GROUP LIMITED 1.69 1.836 1.308 +0.528 (40%)
SLR SILVER LAKE RESOURCES LIMITED 1.165 3.153 2.255 +0.898 (40%)
SMX SECURITY MATTERS LIMITED 0.38 4.72 3.404 +1.316 (39%)
ING INGHAMS GROUP LIMITED 3.40 1.387 1.002 +0.385 (38%)
LSX LION SELECTION GROUP LIMITED. 0.51 2.673 1.937 +0.736 (38%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.135 2.919 2.133 +0.786 (37%)
TOU TLOU ENERGY LIMITED 0.096 3.333 2.459 +0.874 (36%)
EDC EILDON CAPITAL LIMITED 1.10 0.833 0.619 +0.214 (35%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.12 0.635 0.473 +0.162 (34%)
IGL IVE GROUP LIMITED 2.28 3.154 2.363 +0.791 (33%)
NEW NEW ENERGY SOLAR 1.34 1.973 1.48 +0.493 (33%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.24 0.362 0.273 +0.089 (33%)
GVF GLOBAL VALUE FUND LIMITED 1.085 0.843 0.638 +0.205 (32%)
GRR GRANGE RESOURCES LIMITED. 0.235 0.881 0.667 +0.214 (32%)
APD APN PROPERTY GROUP LIMITED 0.625 3.853 2.934 +0.919 (31%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.05 1.856 1.423 +0.433 (30%)
AIZ AIR NEW ZEALAND LIMITED 2.69 0.60 0.463 +0.137 (30%)
WZR WISR LIMITED 0.16 6.207 4.793 +1.414 (30%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.22 3.902 3.024 +0.878 (29%)
HAW HAWTHORN RESOURCES LIMITED 0.079 6.061 4.715 +1.346 (29%)
BVS BRAVURA SOLUTIONS LIMITED. 4.98 5.58 4.38 +1.20 (27%)
NUS NUSANTARA RESOURCES LIMITED 0.40 8.406 6.60 +1.806 (27%)
CAM CLIME CAPITAL LIMITED 0.935 0.645 0.507 +0.138 (27%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.85 3.747 2.957 +0.79 (27%)
ANG AUSTIN ENGINEERING LIMITED 0.22 5.50 4.37 +1.13 (26%)
SNL SUPPLY NETWORK LIMITED 4.22 1.483 1.189 +0.294 (25%)
UNL UNITED NETWORKS LIMITED 0.025 8.00 6.45 +1.55 (24%)
CAR CARSALES.COM LIMITED. 16.85 1.42 1.148 +0.272 (24%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.46 11.628 9.502 +2.126 (22%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.085 2.146 1.756 +0.39 (22%)
CRM CARBON MINERALS LIMITED 0.18 2.424 1.99 +0.434 (22%)
HUO HUON AQUACULTURE GROUP LIMITED 4.68 0.894 0.734 +0.16 (22%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.65 1.362 1.127 +0.235 (21%)
GAL GALILEO MINING LTD 0.15 11.921 9.895 +2.026 (20%)
AVN AVENTUS GROUP 2.87 1.24 1.033 +0.207 (20%)
RLE REAL ENERGY CORPORATION LIMITED 0.036 3.125 2.605 +0.52 (20%)
IRI INTEGRATED RESEARCH LIMITED 3.27 2.599 2.168 +0.431 (20%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.75 0.649 0.543 +0.106 (20%)
SMP SMARTPAY HOLDINGS LIMITED 0.515 25.217 21.209 +4.008 (19%)
CNU CHORUS LIMITED 5.69 4.046 3.411 +0.635 (19%)
OCL OBJECTIVE CORPORATION LIMITED 6.79 8.961 7.555 +1.406 (19%)
MP1 MEGAPORT LIMITED 9.58 1.67 1.408 +0.262 (19%)
RHT RESONANCE HEALTH LIMITED 0.215 11.364 9.597 +1.767 (18%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.055 0.483 0.408 +0.075 (18%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.175 1.487 1.261 +0.226 (18%)
WAA WAM ACTIVE LIMITED 1.075 0.093 0.079 +0.014 (18%)
FSA FSA GROUP LIMITED 1.26 4.861 4.136 +0.725 (18%)
KZA KAZIA THERAPEUTICS LIMITED 0.66 9.464 8.095 +1.369 (17%)
SLM SALMAT LIMITED 0.71 7.63 6.546 +1.084 (17%)
CGL THE CITADEL GROUP LIMITED 4.25 4.58 3.942 +0.638 (16%)
CYL CATALYST METALS LIMITED 2.84 5.40 4.649 +0.751 (16%)
WOR WORLEY LIMITED 15.03 1.722 1.492 +0.23 (15%)
ADA ADACEL TECHNOLOGIES LIMITED 0.60 7.477 6.515 +0.962 (15%)
TWR TOWER LIMITED 0.73 2.762 2.427 +0.335 (14%)
BKW BRICKWORKS LIMITED 18.78 0.941 0.829 +0.112 (14%)
FRN FRASER RANGE METALS GROUP LTD 0.022 13.636 12.039 +1.597 (13%)
FMG FORTESCUE METALS GROUP LTD 10.25 2.982 2.647 +0.335 (13%)
MZZ MATADOR MINING LIMITED 0.24 5.042 4.50 +0.542 (12%)
ICS ICSGLOBAL LIMITED 2.08 8.474 7.57 +0.904 (12%)
AER AEERIS LTD 0.13 1.626 1.454 +0.172 (12%)
WND WINDLAB LIMITED 0.84 0.994 0.892 +0.102 (11%)
MAH MACMAHON HOLDINGS LIMITED 0.25 3.463 3.113 +0.35 (11%)
BFG BELL FINANCIAL GROUP LIMITED 1.075 2.237 2.015 +0.222 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.195 4.054 3.661 +0.393 (11%)
NWH NRW HOLDINGS LIMITED 3.10 5.639 5.094 +0.545 (11%)
CTX CALTEX AUSTRALIA LIMITED 34.50 6.217 5.625 +0.592 (11%)
CL8 COLLABORATE CORPORATION LIMITED 0.014 7.692 6.962 +0.73 (10%)
ABC ADELAIDE BRIGHTON LIMITED 3.48 2.409 2.187 +0.222 (10%)
JBH JB HI-FI LIMITED 38.01 1.383 1.258 +0.125 (10%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.48 1.38 1.259 +0.121 (10%)
EMR EMERALD RESOURCES NL 0.04 5.263 4.821 +0.442 (9%)
GWA GWA GROUP LIMITED. 3.36 1.871 1.714 +0.157 (9%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.088 14.474 13.32 +1.154 (9%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.09 0.079 0.073 +0.006 (8%)
CAI CALIDUS RESOURCES LIMITED 0.22 43.651 40.339 +3.312 (8%)
JLG JOHNS LYNG GROUP LIMITED 2.14 3.662 3.385 +0.277 (8%)
BWR BLACKWALL PROPERTY TRUST 1.40 1.402 1.298 +0.104 (8%)
PXS PHARMAXIS LTD 0.255 4.721 4.381 +0.34 (8%)
MEA MCGRATH LIMITED 0.355 8.442 7.843 +0.599 (8%)
ALQ ALS LIMITED 9.03 2.571 2.395 +0.176 (7%)
NTU NORTHERN MINERALS LIMITED 0.06 5.263 4.909 +0.354 (7%)
AHY ASALEO CARE LIMITED 1.005 1.906 1.778 +0.128 (7%)
UCM USCOM LIMITED 0.13 2.419 2.265 +0.154 (7%)
MOE MOELIS AUSTRALIA LIMITED 4.92 3.484 3.266 +0.218 (7%)
RAC RACE ONCOLOGY LTD 0.155 6.803 6.389 +0.414 (6%)
CVT COVATA LIMITED 0.075 56.41 53.219 +3.191 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 7.42 6.345 5.987 +0.358 (6%)
DXB DIMERIX LIMITED 0.135 4.202 3.988 +0.214 (5%)
MGR MIRVAC GROUP 3.41 1.342 1.275 +0.067 (5%)
ALU ALTIUM LIMITED 35.61 2.038 1.937 +0.101 (5%)
PTB PTB GROUP LIMITED 0.82 1.933 1.839 +0.094 (5%)
MGG MAGELLAN GLOBAL TRUST 1.94 1.537 1.467 +0.07 (5%)
MIN MINERAL RESOURCES LIMITED 15.61 2.488 2.376 +0.112 (5%)
CQR CHARTER HALL RETAIL REIT 4.54 0.761 0.729 +0.032 (4%)
IBC IRONBARK CAPITAL LIMITED 0.51 0.595 0.571 +0.024 (4%)
IMD IMDEX LIMITED 1.615 2.117 2.035 +0.082 (4%)
AGL AGL ENERGY LIMITED. 20.55 0.996 0.958 +0.038 (4%)
TLS TELSTRA CORPORATION LIMITED. 3.72 1.287 1.245 +0.042 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.37 2.985 2.891 +0.094 (3%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 1.438 1.40 +0.038 (3%)
AQG ALACER GOLD CORP. 7.84 4.881 4.754 +0.127 (3%)
MMI METRO MINING LIMITED 0.145 2.878 2.808 +0.07 (2%)
PSI PSC INSURANCE GROUP LIMITED 2.98 1.475 1.442 +0.033 (2%)
AMH AMCIL LIMITED 0.95 0.862 0.843 +0.019 (2%)
SOP SYNERTEC CORPORATION LIMITED 0.048 6.383 6.253 +0.13 (2%)
AEV AVENIRA LIMITED 0.015 9.091 8.907 +0.184 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.57 1.623 1.594 +0.029 (2%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.094 2.198 2.166 +0.032 (1%)
HIP HIPO RESOURCES LIMITED 0.016 21.429 21.203 +0.226 (1%)
CMM CAPRICORN METALS LTD 1.23 34.794 34.448 +0.346 (1%)
NVO NVOI LTD 0.016 14.286 14.163 +0.123 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.83 2.122 2.11 +0.012 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.45 5.489 5.463 +0.026 (0%)
CAA CAPRAL LIMITED 0.112 0.901 0.899 +0.002 (0%)
AUT AUTECO MINERALS LTD 0.009 75.00 74.905 +0.095 (0%)
CHK COHIBA MINERALS LIMITED 0.012 7.692 7.69 +0.002 (0%)
CTM CENTAURUS METALS LIMITED 0.012 18.182 18.18 +0.002 (0%)
WRM WHITE ROCK MINERALS LIMITED 0.004 16.667 16.665 +0.002 (0%)
PMY PACIFICO MINERALS LIMITED 0.007 33.333 33.331 +0.002 (0%)
DAF DISCOVERY AFRICA LIMITED 0.018 18.75 18.748 +0.002 (0%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.012 16.667 16.665 +0.002 (0%)
MSE METALSEARCH LIMITED 0.012 15.385 15.383 +0.002 (0%)
NWE NORWEST ENERGY NL 0.004 100.00 99.998 +0.002 (0%)
IPT IMPACT MINERALS LIMITED 0.006 -18.182 -18.184 +0.002 (0%)
KEY KEY PETROLEUM LIMITED 0.006 -22.222 -22.224 +0.002 (0%)
MBK METAL BANK LIMITED 0.009 -15.385 -15.387 +0.002 (0%)
FTT FACTOR THERAPEUTICS LIMITED 0.003 -37.50 -37.502 +0.002 (0%)
ADX ADX ENERGY LTD 0.009 -9.091 -9.093 +0.002 (0%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.013 -11.765 -11.767 +0.002 (0%)
AQD AUSQUEST LIMITED 0.013 -11.765 -11.767 +0.002 (0%)
VML VITAL METALS LIMITED 0.012 -8.333 -8.335 +0.002 (0%)
TNR TORIAN RESOURCES LIMITED 0.011 -7.143 -7.145 +0.002 (0%)
FHS FREEHILL MINING LIMITED. 0.014 -12.50 -12.504 +0.004 (0%)
AVZ AVZ MINERALS LIMITED 0.043 -4.255 -4.263 +0.008 (0%)
LTR LIONTOWN RESOURCES LIMITED 0.084 -3.448 -3.462 +0.014 (0%)
SLC SUPERLOOP LIMITED 0.92 -2.866 -2.879 +0.013 (0%)
MX1 MICRO-X LIMITED 0.23 -6.224 -6.252 +0.028 (0%)
APC AUSTRALIAN POTASH LIMITED 0.081 -3.448 -3.464 +0.016 (0%)
WBC WESTPAC BANKING CORPORATION 24.35 -3.624 -3.646 +0.022 (1%)
WGX WESTGOLD RESOURCES LIMITED. 1.97 -3.071 -3.091 +0.02 (1%)
IHR INTELLIHR LIMITED 0.055 -4.762 -4.81 +0.048 (1%)
OGC OCEANAGOLD CORPORATION 2.64 -5.731 -5.801 +0.07 (1%)
SLX SILEX SYSTEMS LIMITED 0.335 -4.408 -4.482 +0.074 (2%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.099 -9.735 -9.898 +0.163 (2%)
HAV HAVILAH RESOURCES LIMITED 0.096 -3.093 -3.149 +0.056 (2%)
BPL BROKEN HILL PROSPECTING LIMITED 0.019 -8.00 -8.158 +0.158 (2%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.05 -5.357 -5.47 +0.113 (2%)
1AG ALTERRA LIMITED 0.033 -5.405 -5.526 +0.121 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 -0.202 -0.207 +0.005 (2%)
APE AP EAGERS LIMITED 9.41 -6.357 -6.519 +0.162 (2%)
CCZ CASTILLO COPPER LIMITED 0.019 -9.524 -9.77 +0.246 (3%)
BLT BENITEC BIOPHARMA LIMITED 0.042 -8.511 -8.741 +0.23 (3%)
VMY VIMY RESOURCES LIMITED 0.048 -5.556 -5.706 +0.15 (3%)
ODM ODIN METALS LIMITED 0.097 -9.91 -10.187 +0.277 (3%)
PNR PANTORO LIMITED 0.14 -4.00 -4.127 +0.127 (3%)
BKT BLACK ROCK MINING LIMITED 0.049 -5.882 -6.072 +0.19 (3%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.11 -0.887 -0.917 +0.03 (3%)
PAA PHARMAUST LIMITED 0.10 -2.83 -2.927 +0.097 (3%)
AZS AZURE MINERALS LIMITED 0.105 -6.452 -6.678 +0.226 (3%)
BOL BOOM LOGISTICS LIMITED 0.14 -2.027 -2.098 +0.071 (3%)
TLG TALGA RESOURCES LTD 0.47 -2.748 -2.856 +0.108 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 0.405 -2.83 -2.948 +0.118 (4%)
88E 88 ENERGY LIMITED 0.018 -11.111 -11.588 +0.477 (4%)
SWK SWICK MINING SERVICES LTD 0.18 -4.188 -4.397 +0.209 (5%)
IVX INVION LIMITED 0.013 -14.286 -15.02 +0.734 (5%)
SBM ST BARBARA LIMITED 2.47 -1.54 -1.628 +0.088 (5%)
PDN PALADIN ENERGY LTD 0.088 -3.333 -3.529 +0.196 (6%)
FID FIDUCIAN GROUP LIMITED 5.40 -0.613 -0.649 +0.036 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.091 -11.304 -12.009 +0.705 (6%)
TGA THORN GROUP LIMITED 0.23 -2.542 -2.702 +0.16 (6%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.88 -0.997 -1.06 +0.063 (6%)
MSV MITCHELL SERVICES LIMITED 0.058 -1.639 -1.743 +0.104 (6%)
KSC K & S CORPORATION LIMITED 1.50 -2.352 -2.507 +0.155 (6%)
LI3 LITHIUM CONSOLIDATED LIMITED 0.034 -5.405 -5.772 +0.367 (6%)
SXY SENEX ENERGY LIMITED 0.345 -1.765 -1.887 +0.122 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.72 -0.657 -0.703 +0.046 (7%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 24.58 -2.065 -2.211 +0.146 (7%)
HRL HRL HOLDINGS LTD 0.10 -0.926 -0.992 +0.066 (7%)
CGC COSTA GROUP HOLDINGS LIMITED 2.47 -5.394 -5.788 +0.394 (7%)
HRR HERON RESOURCES LIMITED 0.10 -15.267 -16.386 +1.119 (7%)
RNO RHINOMED LIMITED 0.195 -4.147 -4.452 +0.305 (7%)
MAT MATSA RESOURCES LIMITED 0.125 -2.222 -2.386 +0.164 (7%)
DUB DUBBER CORPORATION LIMITED 1.315 -0.663 -0.717 +0.054 (8%)
HOT HOTCOPPER HOLDINGS LIMITED 0.15 -0.649 -0.706 +0.057 (8%)
HT1 HT&E LIMITED 1.615 -1.277 -1.391 +0.114 (8%)
ACR ACRUX LIMITED 0.19 -1.531 -1.669 +0.138 (8%)
OGA OCEAN GROWN ABALONE LIMITED 0.15 -1.37 -1.495 +0.125 (8%)
RMS RAMELIUS RESOURCES LIMITED 0.995 -4.182 -4.579 +0.397 (9%)
ANR ANATARA LIFESCIENCES LTD 0.205 -2.941 -3.23 +0.289 (9%)
SMR STANMORE COAL LIMITED 1.025 -3.128 -3.441 +0.313 (9%)
EVN EVOLUTION MINING LIMITED 3.80 -1.85 -2.042 +0.192 (9%)
TLM TALISMAN MINING LIMITED 0.092 -2.062 -2.277 +0.215 (9%)
LOV LOVISA HOLDINGS LIMITED 12.22 -2.245 -2.484 +0.239 (10%)
MOQ MOQ LIMITED 0.205 -0.93 -1.03 +0.10 (10%)
NHF NIB HOLDINGS LIMITED 6.75 -1.142 -1.267 +0.125 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.037 -9.756 -10.858 +1.102 (10%)
GPT GPT GROUP 6.02 -0.264 -0.294 +0.03 (10%)
3PL 3P LEARNING LIMITED.. 0.87 -1.02 -1.138 +0.118 (10%)
BIQ BUILDINGIQ, INC 0.017 -14.286 -16.009 +1.723 (11%)
SNS SENSEN NETWORKS LIMITED 0.10 -2.105 -2.367 +0.262 (11%)
MYE MASTERMYNE GROUP LIMITED 0.98 -2.495 -2.81 +0.315 (11%)
EGG ENERO GROUP LIMITED 1.92 -2.622 -2.962 +0.34 (11%)
NWS NEWS CORPORATION.. 19.57 -1.122 -1.269 +0.147 (12%)
JMS JUPITER MINES LIMITED. 0.24 -6.32 -7.156 +0.836 (12%)
NML NAVARRE MINERALS LIMITED 0.11 -1.923 -2.185 +0.262 (12%)
AOP APOLLO CONSOLIDATED LIMITED 0.21 -3.167 -3.599 +0.432 (12%)
HZR HAZER GROUP LIMITED 0.385 -2.005 -2.279 +0.274 (12%)
VGI VGI PARTNERS LIMITED 13.80 -2.006 -2.286 +0.28 (12%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.08 -3.488 -3.998 +0.51 (13%)
WNR WINGARA AG LTD 0.285 -1.792 -2.054 +0.262 (13%)
ZMI ZINC OF IRELAND NL 0.08 -1.19 -1.365 +0.175 (13%)
PNL PARINGA RESOURCES LIMITED 0.048 -3.922 -4.511 +0.589 (13%)
CDV CARDINAL RESOURCES LIMITED 0.29 -4.923 -5.677 +0.754 (13%)
SKT SKY NETWORK TELEVISION LIMITED. 0.77 -3.528 -4.092 +0.564 (14%)
VXR VENTUREX RESOURCES LIMITED 0.105 -8.85 -10.281 +1.431 (14%)
GOLD null 200.81 -0.301 -0.351 +0.05 (14%)
OFX OFX GROUP LIMITED 1.36 -0.586 -0.685 +0.099 (14%)
BRN BRAINCHIP HOLDINGS LTD 0.045 -2.174 -2.544 +0.37 (15%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.205 -3.398 -3.991 +0.593 (15%)
COB COBALT BLUE HOLDINGS LIMITED 0.135 -1.439 -1.719 +0.28 (16%)
CDP CARINDALE PROPERTY TRUST 5.95 -0.745 -0.892 +0.147 (16%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.725 -1.852 -2.218 +0.366 (16%)
IFM INFOMEDIA LTD 2.08 -0.949 -1.138 +0.189 (17%)
ADJ ADSLOT LTD 0.031 -6.667 -8.002 +1.335 (17%)
BCN BEACON MINERALS LIMITED 0.037 -5.263 -6.321 +1.058 (17%)
SRG SRG GLOBAL LIMITED 0.37 -1.316 -1.603 +0.287 (18%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.13 -2.158 -2.629 +0.471 (18%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.82 -0.109 -0.133 +0.024 (18%)
JRV JERVOIS MINING LIMITED 0.19 -1.531 -1.879 +0.348 (19%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.087 -1.149 -1.43 +0.281 (20%)
8EC 8IP EMERGING COMPANIES LIMITED 0.067 -8.333 -10.408 +2.075 (20%)
FGR FIRST GRAPHENE LIMITED 0.145 -3.974 -4.98 +1.006 (20%)
MWY MIDWAY LIMITED 1.97 -2.883 -3.618 +0.735 (20%)
OPT OPTHEA LIMITED 2.81 -2.38 -3.002 +0.622 (21%)
AMN AGRIMIN LIMITED 0.485 -2.564 -3.273 +0.709 (22%)
REA REA GROUP LTD 104.46 -0.714 -0.917 +0.203 (22%)
CHN CHALICE GOLD MINES LIMITED 0.175 -2.857 -3.671 +0.814 (22%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.92 -0.978 -1.257 +0.279 (22%)
CDM CADENCE CAPITAL LIMITED 0.75 -0.535 -0.692 +0.157 (23%)
ISU ISELECT LIMITED. 0.545 -0.721 -0.941 +0.22 (23%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.27 -0.236 -0.31 +0.074 (24%)
ORN ORION MINERALS LTD 0.028 -6.897 -9.084 +2.187 (24%)
XF1 XREF LIMITED 0.38 -1.034 -1.384 +0.35 (25%)
EVZ EVZ LIMITED 0.18 -1.117 -1.499 +0.382 (25%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.86 -0.268 -0.361 +0.093 (26%)
DTZ DOTZ NANO LIMITED 0.053 -2.174 -2.94 +0.766 (26%)
ECX ECLIPX GROUP LIMITED 1.61 -0.548 -0.754 +0.206 (27%)
FAR FAR LIMITED 0.054 -3.846 -5.306 +1.46 (28%)
AQS AQUIS ENTERTAINMENT LIMITED 0.03 -7.143 -9.998 +2.855 (29%)
MPW MSL SOLUTIONS LIMITED 0.084 -2.41 -3.378 +0.968 (29%)
CDD CARDNO LIMITED 0.49 -7.471 -10.542 +3.071 (29%)
GNX GENEX POWER LIMITED 0.195 -2.513 -3.561 +1.048 (29%)
AJL AJ LUCAS GROUP LIMITED 0.069 -8.00 -11.395 +3.395 (30%)
GNE GENESIS ENERGY LIMITED 2.99 -0.466 -0.667 +0.201 (30%)
SVL SILVER MINES LIMITED 0.091 -2.222 -3.184 +0.962 (30%)
CNI CENTURIA CAPITAL GROUP 2.12 -0.428 -0.624 +0.196 (31%)
MPL MEDIBANK PRIVATE LIMITED 3.25 -0.714 -1.06 +0.346 (33%)
S2R S2 RESOURCES LTD 0.115 -2.479 -3.706 +1.227 (33%)
BUX BUXTON RESOURCES LIMITED 0.073 -2.778 -4.201 +1.423 (34%)
VRX VRX SILICA LIMITED 0.105 -3.478 -5.276 +1.798 (34%)
VAN VANGO MINING LIMITED 0.16 -2.484 -3.774 +1.29 (34%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 -2.878 -4.379 +1.501 (34%)
BEM BLACKEARTH MINERALS NL 0.053 -1.923 -2.949 +1.026 (35%)
SGH SLATER & GORDON LIMITED 0.95 -1.632 -2.519 +0.887 (35%)
WPP WPP AUNZ LTD 0.51 -0.791 -1.246 +0.455 (37%)
MAU MAGNETIC RESOURCES NL 0.49 -0.402 -0.661 +0.259 (39%)
MML MEDUSA MINING LIMITED 0.71 -1.119 -1.854 +0.735 (40%)
GNG GR ENGINEERING SERVICES LIMITED 0.825 -0.122 -0.209 +0.087 (42%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.415 -0.73 -1.269 +0.539 (42%)
OVH ONEVUE HOLDINGS LIMITED 0.38 -0.265 -0.462 +0.197 (43%)
IMA IMAGE RESOURCES NL 0.25 -0.395 -0.707 +0.312 (44%)
COE COOPER ENERGY LIMITED 0.565 -0.727 -1.302 +0.575 (44%)
HHY HHY FUND 0.043 -2.50 -4.688 +2.188 (47%)
BGL BELLEVUE GOLD LIMITED 0.50 -1.403 -2.665 +1.262 (47%)
ATU ATRUM COAL LIMITED 0.34 -1.266 -2.432 +1.166 (48%)
SYR SYRAH RESOURCES LIMITED 0.43 -1.937 -3.852 +1.915 (50%)
VVR VIVA ENERGY REIT 2.77 -0.434 -0.932 +0.498 (53%)
RCE RECCE PHARMACEUTICALS LTD 0.27 -0.376 -0.822 +0.446 (54%)
LBL LASERBOND LIMITED 0.715 -1.012 -2.25 +1.238 (55%)
DBF DUXTON BROADACRE FARMS LIMITED 1.16 -0.171 -0.392 +0.221 (56%)
AGG ANGLOGOLD ASHANTI LIMITED 5.82 -0.50 -1.186 +0.686 (58%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.70 -0.881 -2.12 +1.239 (58%)
TGN TUNGSTEN MINING NL 0.21 -0.532 -1.285 +0.753 (59%)
EHX EHR RESOURCES LIMITED 0.045 -2.778 -6.796 +4.018 (59%)
CY5 CYGNUS GOLD LIMITED 0.042 -2.564 -6.38 +3.816 (60%)
AHQ ALLEGIANCE COAL LIMITED 0.135 -0.775 -2.059 +1.284 (62%)
CEN CONTACT ENERGY LIMITED 6.98 -0.773 -2.063 +1.29 (63%)
RSG RESOLUTE MINING LIMITED 1.185 -0.68 -2.166 +1.486 (69%)
EBG EUMUNDI GROUP LIMITED 1.01 -0.203 -0.662 +0.459 (69%)
CWX CARAWINE RESOURCES LIMITED 0.23 -0.439 -1.553 +1.114 (72%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.81 -0.34 -1.263 +0.923 (73%)
MXT MCP MASTER INCOME TRUST 2.06 -0.049 -0.188 +0.139 (74%)
ADO ANTEOTECH LTD 0.018 0.00 -0.373 +0.373 (100%)
APG AUSTPAC RESOURCES NL 0.002 0.00 -0.002 +0.002 (100%)
BLK BLACKHAM RESOURCES LIMITED 0.012 0.00 -0.002 +0.002 (100%)
BNR BULLETIN RESOURCES LIMITED 0.028 0.00 -3.145 +3.145 (100%)
CKA COKAL LIMITED 0.049 0.00 -2.318 +2.318 (100%)
CUX CROSSLAND STRATEGIC METALS LTD 0.006 0.00 -0.002 +0.002 (100%)
DDT DATADOT TECHNOLOGY LIMITED 0.007 0.00 -0.282 +0.282 (100%)
EVE EVE INVESTMENTS LIMITED 0.005 0.00 -0.002 +0.002 (100%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.041 0.00 -0.103 +0.103 (100%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.003 0.00 -0.002 +0.002 (100%)
MNB MINBOS RESOURCES LIMITED 0.001 0.00 -0.002 +0.002 (100%)
MRQ MRG METALS LIMITED 0.012 0.00 -8.815 +8.815 (100%)
OZG OZGROWTH LIMITED 0.165 0.00 -0.098 +0.098 (100%)
PDZ PRAIRIE MINING LIMITED 0.25 0.00 -0.324 +0.324 (100%)
RXP RXP SERVICES LIMITED 0.50 0.00 -0.482 +0.482 (100%)
TMX TERRAIN MINERALS LIMITED 0.004 0.00 -0.002 +0.002 (100%)
WAM WAM CAPITAL LIMITED 2.24 0.00 -0.047 +0.047 (100%)
XCD XCD ENERGY LIMITED 0.01 0.00 -0.002 +0.002 (100%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.16 0.00 -0.002 +0.002 (100%)
SMI SANTANA MINERALS LIMITED 0.003 0.00 -0.002 +0.002 (100%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.00 -0.098 +0.098 (100%)
DCC DIGITALX LIMITED 0.033 0.00 -0.022 +0.022 (100%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.00 -0.002 +0.002 (100%)
BUD BUDDY TECHNOLOGIES LTD 0.024 0.00 -0.974 +0.974 (100%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.002 0.00 -0.002 +0.002 (100%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.17 0.00 -0.452 +0.452 (100%)
BSX BLACKSTONE MINERALS LIMITED 0.13 0.00 -1.368 +1.368 (100%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 0.00 -0.002 +0.002 (100%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.00 -1.95 +1.95 (100%)
PM1 PURE MINERALS LIMITED 0.016 0.00 -0.002 +0.002 (100%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.755 0.00 -0.019 +0.019 (100%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.00 -0.572 +0.572 (100%)
NST NORTHERN STAR RESOURCES LTD 10.06 0.031 -1.306 +1.337 (102%)
VRT VIRTUS HEALTH LIMITED 4.46 0.168 -0.586 +0.754 (129%)
BKI BKI INVESTMENT COMPANY LIMITED 1.65 0.061 -0.126 +0.187 (148%)
SIV SIV CAPITAL LIMITED 0.67 0.623 -0.98 +1.603 (164%)
GLB GLOBE INTERNATIONAL LIMITED 1.35 0.459 -0.621 +1.08 (174%)
KAR KAROON ENERGY LTD 1.095 0.186 -0.182 +0.368 (202%)
HLO HELLOWORLD TRAVEL LIMITED 4.51 0.202 -0.183 +0.385 (210%)
ADD ADAVALE RESOURCES LIMITED 0.017 7.692 -6.562 +14.254 (217%)
EGY ENERGY TECHNOLOGIES LIMITED 0.25 0.386 -0.296 +0.682 (230%)
GOR GOLD ROAD RESOURCES LIMITED 1.17 0.616 -0.453 +1.069 (236%)
HNG HGL LIMITED 0.355 0.604 -0.415 +1.019 (246%)
GDI GDI PROPERTY GROUP 1.545 0.065 -0.033 +0.098 (297%)
RNT RENT.COM.AU LIMITED 0.038 2.941 -1.292 +4.233 (328%)
OLI OLIVER'S REAL FOOD LIMITED 0.047 2.326 -0.783 +3.109 (397%)
MCA MURRAY COD AUSTRALIA LIMITED 0.165 1.29 -0.384 +1.674 (436%)
HSN HANSEN TECHNOLOGIES LIMITED 3.66 0.403 -0.105 +0.508 (484%)
NCK NICK SCALI LIMITED 6.83 1.077 -0.228 +1.305 (572%)
RES RESOURCE GENERATION LIMITED 0.095 1.163 -0.246 +1.409 (573%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 43.11 0.212 -0.04 +0.252 (630%)
FRI FINBAR GROUP LIMITED 0.86 0.118 -0.016 +0.134 (838%)
ONT 1300 SMILES LIMITED 6.34 0.112 -0.014 +0.126 (900%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.07 0.097 -0.012 +0.109 (908%)
NVL NATIONAL VETERINARY CARE LTD 2.35 0.213 -0.02 +0.233 (1165%)
BGT BIO-GENE TECHNOLOGY LTD 0.20 2.632 -0.11 +2.742 (2493%)
SIL SMILES INCLUSIVE LIMITED 0.047 4.762 -0.074 +4.836 (6535%)
Stock Price Date: Dec 09, 2019


4300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.1350.00 
 TPO 0.090.00 
 NCMLOF 4.230.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0930.00 
 VMX 0.2950.00 
 AAU 0.0090.00 
 MPL 3.250.00 
 ABC 3.480.00 
Partners & Brokers