Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
EMU EMU NL 0.03 0.002 +0.028 (1400%)
FGL FRUGL GROUP LIMITED 0.075 0.013 +0.062 (477%)
RCR RINCON RESOURCES LIMITED 0.069 0.031 +0.038 (123%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 0.001 +0.001 (100%)
BSE BASE RESOURCES LIMITED 0.245 0.137 +0.108 (79%)
ASE ASTUTE METALS NL 0.054 0.033 +0.021 (64%)
GLL GALILEE ENERGY LIMITED 0.047 0.031 +0.016 (52%)
CHW CHILWA MINERALS LTD 0.38 0.254 +0.126 (50%)
ORN ORION MINERALS LTD 0.021 0.015 +0.006 (40%)
CY5 CYGNUS METALS LIMITED 0.095 0.068 +0.027 (40%)
SUM SUMMIT MINERALS LIMITED 0.115 0.084 +0.031 (37%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.027 +0.009 (33%)
DCG DECMIL GROUP LIMITED 0.28 0.213 +0.067 (31%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.511 +0.159 (31%)
SDV SCIDEV LTD 0.375 0.287 +0.088 (31%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.119 +0.036 (30%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
STN SATURN METALS LIMITED 0.26 0.207 +0.053 (26%)
HOR HORSESHOE METALS LIMITED 0.01 0.008 +0.002 (25%)
EPM ECLIPSE METALS LIMITED. 0.01 0.008 +0.002 (25%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
AIS AERIS RESOURCES LIMITED 0.275 0.221 +0.054 (24%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.30 +0.07 (23%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.54 +0.125 (23%)
A3D AURORA LABS LIMITED 0.038 0.031 +0.007 (23%)
AMN AGRIMIN LIMITED 0.22 0.18 +0.04 (22%)
SNS SENSEN NETWORKS LIMITED 0.028 0.023 +0.005 (22%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.329 +0.071 (22%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.264 +0.056 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
NTM NT MINERALS LIMITED 0.006 0.005 +0.001 (20%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.04 +0.008 (20%)
OPN OPENN NEGOTIATION LIMITED 0.006 0.005 +0.001 (20%)
PUR PURSUIT MINERALS LTD 0.006 0.005 +0.001 (20%)
AS1 ASARA RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
TSO TESORO GOLD LTD 0.037 0.031 +0.006 (19%)
RCL READCLOUD LIMITED 0.057 0.048 +0.009 (19%)
JMS JUPITER MINES LIMITED. 0.30 0.253 +0.047 (19%)
CTE CRYOSITE LIMITED 0.85 0.72 +0.13 (18%)
AXI AXIOM PROPERTIES LIMITED 0.053 0.045 +0.008 (18%)
NME NEX METALS EXPLORATION LIMITED 0.027 0.023 +0.004 (17%)
ALC ALCIDION GROUP LIMITED 0.055 0.047 +0.008 (17%)
CYL CATALYST METALS LIMITED 0.895 0.766 +0.129 (17%)
ODY ODYSSEY GOLD LTD 0.028 0.024 +0.004 (17%)
POS POSEIDON NICKEL LIMITED 0.007 0.006 +0.001 (17%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.014 0.012 +0.002 (17%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.03 +0.005 (17%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.037 +0.006 (16%)
LSA LACHLAN STAR LIMITED 0.065 0.056 +0.009 (16%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.061 +0.009 (15%)
ALY ALCHEMY RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.021 +0.003 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
SWM SEVEN WEST MEDIA LIMITED 0.225 0.197 +0.028 (14%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 13.078 +1.832 (14%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.316 +0.044 (14%)
CTM CENTAURUS METALS LIMITED 0.40 0.352 +0.048 (14%)
LCY LEGACY IRON ORE LIMITED 0.017 0.015 +0.002 (13%)
PNR PANTORO LIMITED 0.089 0.079 +0.01 (13%)
MSB MESOBLAST LIMITED 0.93 0.826 +0.104 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.302 +0.038 (13%)
STK STRICKLAND METALS LIMITED 0.135 0.12 +0.015 (12%)
ZEU ZEUS RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.098 +0.012 (12%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.058 +0.007 (12%)
SXG SOUTHERN CROSS GOLD LTD 2.30 2.054 +0.246 (12%)
CST CASTILE RESOURCES LTD 0.094 0.084 +0.01 (12%)
RHT RESONANCE HEALTH LIMITED 0.085 0.076 +0.009 (12%)
BLG BLUGLASS LIMITED 0.038 0.034 +0.004 (12%)
IPT IMPACT MINERALS LIMITED 0.019 0.017 +0.002 (12%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.034 +0.004 (12%)
TWR TOWER LIMITED 0.765 0.685 +0.08 (12%)
GWR GWR GROUP LIMITED 0.115 0.103 +0.012 (12%)
POD PODIUM MINERALS LIMITED 0.049 0.044 +0.005 (11%)
SBM ST BARBARA LIMITED 0.275 0.247 +0.028 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.452 +0.163 (11%)
ELT ELEMENTOS LIMITED 0.18 0.162 +0.018 (11%)
JAL JAMESON RESOURCES LIMITED 0.03 0.027 +0.003 (11%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.09 +0.01 (11%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.018 +0.002 (11%)
MZZ MATADOR MINING LIMITED 0.07 0.063 +0.007 (11%)
AUR AURIS MINERALS LIMITED 0.01 0.009 +0.001 (11%)
1AD ADALTA LIMITED 0.031 0.028 +0.003 (11%)
RHI RED HILL MINERALS LIMITED 6.65 6.018 +0.632 (10%)
MDR MEDADVISOR LIMITED 0.295 0.267 +0.028 (10%)
ACE ACUSENSUS LIMITED. 0.70 0.635 +0.065 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.623 +0.062 (10%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.364 +0.036 (10%)
TER TERRACOM LIMITED 0.27 0.246 +0.024 (10%)
IMM IMMUTEP LIMITED 0.42 0.383 +0.037 (10%)
PPS PRAEMIUM LIMITED 0.48 0.438 +0.042 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
FWD FLEETWOOD LIMITED 1.60 1.462 +0.138 (9%)
AMA AMA GROUP LIMITED 0.058 0.053 +0.005 (9%)
LRS LATIN RESOURCES LIMITED 0.21 0.192 +0.018 (9%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 3.054 +0.286 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.165 +0.015 (9%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.055 +0.005 (9%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.256 +0.114 (9%)
OMH OM HOLDINGS LIMITED 0.495 0.454 +0.041 (9%)
AUN AURUMIN LIMITED 0.049 0.045 +0.004 (9%)
COD CODA MINERALS LTD 0.135 0.124 +0.011 (9%)
RMD RESMED INC 31.50 28.942 +2.558 (9%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.034 +0.003 (9%)
SVM SOVEREIGN METALS LIMITED 0.52 0.478 +0.042 (9%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.377 +0.033 (9%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.713 +0.062 (9%)
GAL GALILEO MINING LTD 0.29 0.267 +0.023 (9%)
PVE PO VALLEY ENERGY LIMITED 0.038 0.035 +0.003 (9%)
COY COPPERMOLY LIMITED 0.013 0.012 +0.001 (8%)
GBZ GBM RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.655 +0.135 (8%)
WLD WELLARD LIMITED 0.04 0.037 +0.003 (8%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.597 +0.048 (8%)
BSA BSA LIMITED 0.715 0.662 +0.053 (8%)
CVV CARAVEL MINERALS LIMITED 0.23 0.213 +0.017 (8%)
IDT IDT AUSTRALIA LIMITED 0.095 0.088 +0.007 (8%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.594 +0.046 (8%)
DXB DIMERIX LIMITED 0.32 0.297 +0.023 (8%)
IMI INFINITY MINING LIMITED 0.07 0.065 +0.005 (8%)
PEX PEEL MINING LIMITED 0.14 0.13 +0.01 (8%)
SHE STONEHORSE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
NCK NICK SCALI LIMITED 15.85 14.727 +1.123 (8%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.085 0.079 +0.006 (8%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.256 +0.019 (7%)
AMI AURELIA METALS LIMITED 0.19 0.177 +0.013 (7%)
PEK PEAK RARE EARTHS LIMITED 0.235 0.219 +0.016 (7%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 1.128 +0.082 (7%)
BCN BEACON MINERALS LIMITED 0.03 0.028 +0.002 (7%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.196 +0.014 (7%)
RED RED 5 LIMITED 0.44 0.411 +0.029 (7%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.345 +0.095 (7%)
NVA NOVA MINERALS LIMITED 0.295 0.276 +0.019 (7%)
WBE WHITEBARK ENERGY LTD 0.016 0.015 +0.001 (7%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.258 +0.017 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.226 +0.144 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.658 +0.102 (6%)
TIE TIETTO MINERALS LIMITED 0.675 0.637 +0.038 (6%)
SHM SHRIRO HOLDINGS LIMITED 0.765 0.722 +0.043 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.236 +0.014 (6%)
ARD ARGENT MINERALS LIMITED 0.018 0.017 +0.001 (6%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.017 +0.001 (6%)
MAD MADER GROUP LIMITED 6.70 6.33 +0.37 (6%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.274 +0.016 (6%)
TVN TIVAN LIMITED 0.055 0.052 +0.003 (6%)
CMG CRITICAL MINERALS GROUP LIMITED 0.13 0.123 +0.007 (6%)
JAT JATCORP LIMITED 0.32 0.303 +0.017 (6%)
IRE IRESS LIMITED 8.52 8.081 +0.439 (5%)
AGL AGL ENERGY LIMITED. 9.37 8.895 +0.475 (5%)
ATR ASTRON CORPORATION LIMITED 0.615 0.584 +0.031 (5%)
CGS COGSTATE LTD 1.37 1.301 +0.069 (5%)
TWD TAMAWOOD LIMITED 2.99 2.84 +0.15 (5%)
LYL LYCOPODIUM LIMITED 11.94 11.342 +0.598 (5%)
PGC PARAGON CARE LIMITED 0.34 0.323 +0.017 (5%)
MTC METALSTECH LIMITED 0.18 0.171 +0.009 (5%)
JYC JOYCE CORPORATION LTD 4.06 3.858 +0.202 (5%)
FRI FINBAR GROUP LIMITED 0.795 0.756 +0.039 (5%)
TTT TITOMIC LIMITED 0.062 0.059 +0.003 (5%)
WZR WISR LIMITED 0.042 0.04 +0.002 (5%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.329 +0.066 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.21 +0.06 (5%)
TBR TRIBUNE RESOURCES LIMITED 4.48 4.269 +0.211 (5%)
CPN CASPIN RESOURCES LIMITED 0.086 0.082 +0.004 (5%)
CBL CONTROL BIONICS LIMITED 0.043 0.041 +0.002 (5%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.105 +0.005 (5%)
EXP EXPERIENCE CO LIMITED 0.155 0.148 +0.007 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 24.125 +1.095 (5%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.579 +0.026 (4%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.201 +0.009 (4%)
RRL REGIS RESOURCES LIMITED 2.21 2.117 +0.093 (4%)
TPC TPC CONSOLIDATED LIMITED 11.41 10.937 +0.473 (4%)
XAM XANADU MINES LTD 0.073 0.07 +0.003 (4%)
AFA ASF GROUP LIMITED 0.049 0.047 +0.002 (4%)
S32 SOUTH32 LIMITED 3.37 3.233 +0.137 (4%)
MSV MITCHELL SERVICES LIMITED 0.42 0.403 +0.017 (4%)
MRC MINERAL COMMODITIES LTD 0.025 0.024 +0.001 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.048 +0.002 (4%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.168 +0.007 (4%)
BCB BOWEN COKING COAL LIMITED 0.05 0.048 +0.002 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.049 +0.002 (4%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.221 +0.009 (4%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.651 +0.229 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.399 +0.016 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.026 0.025 +0.001 (4%)
JCS JCURVE SOLUTIONS LTD 0.026 0.025 +0.001 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 2.976 +0.114 (4%)
PME PRO MEDICUS LIMITED 109.38 105.416 +3.964 (4%)
IDA INDIANA RESOURCES LIMITED 0.083 0.08 +0.003 (4%)
FML FOCUS MINERALS LTD 0.195 0.188 +0.007 (4%)
AHK ARK MINES LIMITED 0.14 0.135 +0.005 (4%)
PLC PREMIER1 LITHIUM LIMITED 0.028 0.027 +0.001 (4%)
EVN EVOLUTION MINING LIMITED 4.05 3.906 +0.144 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.869 +0.031 (4%)
CAA CAPRAL LIMITED 9.84 9.506 +0.334 (4%)
VTX VERTEX MINERALS LIMITED 0.09 0.087 +0.003 (3%)
RIO RIO TINTO LIMITED 130.85 126.583 +4.267 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.358 +0.012 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 2.003 +0.067 (3%)
PCK PAINCHEK LTD 0.031 0.03 +0.001 (3%)
RND RAND MINING LIMITED 1.57 1.52 +0.05 (3%)
SIO SIMONDS GROUP LIMITED 0.19 0.184 +0.006 (3%)
PRU PERSEUS MINING LIMITED 2.32 2.247 +0.073 (3%)
SMR STANMORE RESOURCES LIMITED 3.28 3.177 +0.103 (3%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.925 +0.03 (3%)
SRG SRG GLOBAL LIMITED 0.83 0.804 +0.026 (3%)
LRT LOWELL RESOURCES FUND 1.375 1.332 +0.043 (3%)
MOZ MOSAIC BRANDS LIMITED 0.13 0.126 +0.004 (3%)
CIA CHAMPION IRON LIMITED 7.12 6.902 +0.218 (3%)
SDI SDI LIMITED 0.89 0.863 +0.027 (3%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.463 +0.227 (3%)
RSH RESPIRI LIMITED 0.034 0.033 +0.001 (3%)
EQT EQT HOLDINGS LIMITED 30.44 29.557 +0.883 (3%)
OFX OFX GROUP LIMITED 1.585 1.539 +0.046 (3%)
ROC ROCKETBOOTS LIMITED 0.105 0.102 +0.003 (3%)
SPZ SMART PARKING LIMITED 0.42 0.408 +0.012 (3%)
GBE GLOBE METALS & MINING LIMITED 0.036 0.035 +0.001 (3%)
HZN HORIZON OIL LIMITED 0.185 0.18 +0.005 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.24 8.99 +0.25 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.404 +0.066 (3%)
FEX FENIX RESOURCES LTD 0.28 0.273 +0.007 (3%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 0.117 +0.003 (3%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.33 0.322 +0.008 (2%)
RMS RAMELIUS RESOURCES LIMITED 2.01 1.962 +0.048 (2%)
SRV SERVCORP LIMITED 4.12 4.023 +0.097 (2%)
MLX METALS X LIMITED 0.44 0.43 +0.01 (2%)
GNX GENEX POWER LIMITED 0.265 0.259 +0.006 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.699 +0.016 (2%)
AGY ARGOSY MINERALS LIMITED 0.135 0.132 +0.003 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.264 +0.006 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.132 +0.003 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.19 6.055 +0.135 (2%)
BOL BOOM LOGISTICS LIMITED 0.14 0.137 +0.003 (2%)
SGF SG FLEET GROUP LIMITED 3.13 3.063 +0.067 (2%)
FID FIDUCIAN GROUP LIMITED 7.81 7.645 +0.165 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.19 0.186 +0.004 (2%)
CNB CARNABY RESOURCES LIMITED 0.62 0.607 +0.013 (2%)
FAR FAR LIMITED 0.43 0.421 +0.009 (2%)
HZR HAZER GROUP LIMITED 0.485 0.475 +0.01 (2%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.999 +0.021 (2%)
HCH HOT CHILI LIMITED 1.225 1.20 +0.025 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.823 +0.017 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.89 0.872 +0.018 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.931 +0.019 (2%)
HNG HANCOCK & GORE LTD 0.41 0.402 +0.008 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.052 +0.001 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.767 +0.033 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.216 +0.004 (2%)
MTM MTM CRITICAL METALS LIMITED 0.056 0.055 +0.001 (2%)
MYE METAROCK GROUP LIMITED 0.225 0.221 +0.004 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.555 +0.01 (2%)
CXM CENTREX LIMITED 0.06 0.059 +0.001 (2%)
DKM DUKETON MINING LIMITED 0.12 0.118 +0.002 (2%)
STG STRAKER LIMITED 0.49 0.482 +0.008 (2%)
FRE FIREBRICK PHARMA LIMITED 0.062 0.061 +0.001 (2%)
NOV NOVATTI GROUP LIMITED 0.062 0.061 +0.001 (2%)
ORG ORIGIN ENERGY LIMITED 9.71 9.555 +0.155 (2%)
GBR GREAT BOULDER RESOURCES LIMITED 0.063 0.062 +0.001 (2%)
SNL SUPPLY NETWORK LIMITED 19.80 19.491 +0.309 (2%)
FMG FORTESCUE LTD 25.59 25.192 +0.398 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.192 +0.003 (2%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.128 +0.002 (2%)
SND SAUNDERS INTERNATIONAL LIMITED 0.92 0.906 +0.014 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.065 +0.001 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.994 +0.046 (2%)
MWY MIDWAY LIMITED 0.73 0.719 +0.011 (2%)
REG REGIS HEALTHCARE LIMITED 3.97 3.911 +0.059 (2%)
AAR ASTRAL RESOURCES NL 0.068 0.067 +0.001 (1%)
NXM NEXUS MINERALS LIMITED 0.068 0.067 +0.001 (1%)
MRM MMA OFFSHORE LIMITED 2.67 2.631 +0.039 (1%)
TGP 360 CAPITAL GROUP 0.645 0.636 +0.009 (1%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.493 +0.007 (1%)
SLC SUPERLOOP LIMITED 1.33 1.312 +0.018 (1%)
SSM SERVICE STREAM LIMITED 1.28 1.263 +0.017 (1%)
CAY CANYON RESOURCES LIMITED 0.076 0.075 +0.001 (1%)
TRP TISSUE REPAIR LTD 0.23 0.227 +0.003 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.27 +0.16 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
MAC METALS ACQUISITION LIMITED 20.95 20.698 +0.252 (1%)
AWC ALUMINA LIMITED 1.53 1.512 +0.018 (1%)
PGO PACGOLD LIMITED 0.17 0.168 +0.002 (1%)
NAM NAMOI COTTON LIMITED 0.60 0.593 +0.007 (1%)
CLV CLOVER CORPORATION LIMITED 0.52 0.514 +0.006 (1%)
APZ ASPEN GROUP 1.74 1.72 +0.02 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.27 0.267 +0.003 (1%)
PYC PYC THERAPEUTICS LIMITED 0.092 0.091 +0.001 (1%)
MP1 MEGAPORT LIMITED 14.29 14.134 +0.156 (1%)
ANN ANSELL LIMITED 25.30 25.042 +0.258 (1%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.86 +0.06 (1%)
MRL MAYUR RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.26 2.239 +0.021 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.382 +0.013 (1%)
GWA GWA GROUP LIMITED. 2.60 2.577 +0.023 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.451 +0.004 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.695 0.689 +0.006 (1%)
NDO NIDO EDUCATION LIMITED 0.93 0.922 +0.008 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.361 +0.099 (1%)
PNC PIONEER CREDIT LIMITED 0.47 0.466 +0.004 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.849 +0.041 (1%)
FUEL null 6.96 6.901 +0.059 (1%)
EGN ENGENCO LIMITED 0.24 0.238 +0.002 (1%)
XF1 XREF LIMITED 0.12 0.119 +0.001 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.481 +0.004 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 79.362 +0.638 (1%)
LIN LINDIAN RESOURCES LIMITED 0.14 0.139 +0.001 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.549 +0.011 (1%)
NGX NGX LIMITED 0.145 0.144 +0.001 (1%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.884 +0.006 (1%)
ADV ARDIDEN LTD 0.16 0.159 +0.001 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.466 +0.009 (1%)
GAP GALE PACIFIC LIMITED 0.17 0.169 +0.001 (1%)
WLE WAM LEADERS LIMITED 1.405 1.397 +0.008 (1%)
NST NORTHERN STAR RESOURCES LTD 15.10 15.017 +0.083 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.72 1.711 +0.009 (1%)
ILU ILUKA RESOURCES LIMITED 7.31 7.273 +0.037 (1%)
KAT KATANA CAPITAL LIMITED 1.185 1.179 +0.006 (1%)
COI COMET RIDGE LIMITED 0.20 0.199 +0.001 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.418 +0.002 (0%)
CDA CODAN LIMITED 10.79 10.739 +0.051 (0%)
RXM REX MINERALS LIMITED 0.22 0.219 +0.001 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.682 +0.003 (0%)
SHJ SHINE JUSTICE LTD 0.70 0.697 +0.003 (0%)
KSL KINA SECURITIES LIMITED 0.925 0.921 +0.004 (0%)
CRD CONRAD ASIA ENERGY LTD. 0.985 0.981 +0.004 (0%)
VYS VYSARN LIMITED 0.265 0.264 +0.001 (0%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.274 +0.001 (0%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.847 +0.003 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.144 +0.004 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.23 1.226 +0.004 (0%)
LLC LENDLEASE GROUP 6.40 6.38 +0.02 (0%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.66 +0.005 (0%)
BGA BEGA CHEESE LIMITED 4.11 4.098 +0.012 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.72 0.718 +0.002 (0%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.705 0.703 +0.002 (0%)
AMH AMCIL LIMITED 1.11 1.107 +0.003 (0%)
CYG COVENTRY GROUP LIMITED 1.51 1.506 +0.004 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.137 +0.003 (0%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.943 +0.007 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.208 +0.012 (0%)
GOW GOWING BROS LIMITED 2.25 2.245 +0.005 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.235 +0.005 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.239 +0.021 (0%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.998 +0.002 (0%)
CSR CSR LIMITED 8.86 8.843 +0.017 (0%)
RKN RECKON LIMITED 0.545 0.544 +0.001 (0%)
ABC ADBRI LIMITED 3.15 3.145 +0.005 (0%)
EMR EMERALD RESOURCES NL 3.41 3.405 +0.005 (0%)
DBF DUXTON FARMS LTD 1.42 1.418 +0.002 (0%)
REH REECE LIMITED 27.53 27.499 +0.031 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.461 +0.009 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.314 +0.001 (0%)
GOLD null 32.97 32.942 +0.028 (0%)
ALU ALTIUM LIMITED 65.40 65.351 +0.049 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002