Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
MDR MEDADVISOR LIMITED 0.35 0.081 +0.269 (332%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.012 +0.038 (317%)
MTC METALSTECH LIMITED 0.066 0.021 +0.045 (214%)
IKW IKWEZI MINING LIMITED 0.003 0.001 +0.002 (200%)
IMU IMUGENE LIMITED 0.06 0.032 +0.028 (88%)
VMT VMOTO LIMITED 0.27 0.164 +0.106 (65%)
KSN KINGSTON RESOURCES LIMITED 0.13 0.082 +0.048 (59%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 0.158 +0.082 (52%)
GGX GAS2GRID LIMITED 0.006 0.004 +0.002 (50%)
MRV MORETON RESOURCES LTD 0.003 0.002 +0.001 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 0.034 +0.017 (50%)
BLY BOART LONGYEAR LIMITED 1.85 1.255 +0.595 (47%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 0.107 +0.048 (45%)
VLT VAULT INTELLIGENCE LIMITED 0.52 0.36 +0.16 (44%)
ADO ANTEOTECH LTD 0.02 0.014 +0.006 (43%)
MRQ MRG METALS LIMITED 0.01 0.007 +0.003 (43%)
MRR MINREX RESOURCES LIMITED 0.014 0.01 +0.004 (40%)
IMM IMMUTEP LIMITED 0.245 0.175 +0.07 (40%)
ZNO ZOONO GROUP LIMITED 0.25 0.179 +0.071 (40%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.053 +0.021 (40%)
HIL HILLS LIMITED 0.33 0.239 +0.091 (38%)
WWG WISEWAY GROUP LIMITED 0.22 0.166 +0.054 (33%)
LIO LION ENERGY LIMITED 0.033 0.025 +0.008 (32%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.08 +0.025 (31%)
TCN TECHNICHE LIMITED. 0.034 0.026 +0.008 (31%)
AHZ ADMEDUS LTD 0.09 0.07 +0.02 (29%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.009 0.007 +0.002 (29%)
COO CORUM GROUP LIMITED 0.073 0.057 +0.016 (28%)
LIN LINDIAN RESOURCES LIMITED 0.023 0.018 +0.005 (28%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 0.04 +0.01 (25%)
WBE WHITEBARK ENERGY LTD 0.01 0.008 +0.002 (25%)
RGS REGENEUS LTD 0.098 0.079 +0.019 (24%)
ARL ARDEA RESOURCES LIMITED 0.74 0.597 +0.143 (24%)
MAG MAGMATIC RESOURCES LIMITED 0.18 0.147 +0.033 (22%)
CCZ CASTILLO COPPER LIMITED 0.022 0.018 +0.004 (22%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 0.221 +0.049 (22%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 1.902 +0.418 (22%)
OSL ONCOSIL MEDICAL LTD 0.18 0.148 +0.032 (22%)
3DP POINTERRA LIMITED 0.068 0.056 +0.012 (21%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.199 +0.041 (21%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.104 +0.021 (20%)
WWI WEST WITS MINING LIMITED 0.006 0.005 +0.001 (20%)
88E 88 ENERGY LIMITED 0.018 0.015 +0.003 (20%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 1.551 +0.299 (19%)
BID BIDENERGY LIMITED 0.675 0.566 +0.109 (19%)
DSE DROPSUITE LIMITED 0.053 0.045 +0.008 (18%)
DAU DAMPIER GOLD LIMITED 0.02 0.017 +0.003 (18%)
HIP HIPO RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
1ST 1ST GROUP LIMITED 0.08 0.068 +0.012 (18%)
K2F K2FLY LIMITED 0.205 0.175 +0.03 (17%)
CMP COMPUMEDICS LIMITED 0.88 0.752 +0.128 (17%)
CHK COHIBA MINERALS LIMITED 0.014 0.012 +0.002 (17%)
RMX RED MOUNTAIN MINING LIMITED 0.007 0.006 +0.001 (17%)
YPB YPB GROUP LTD 0.007 0.006 +0.001 (17%)
IPD IMPEDIMED LIMITED 0.19 0.163 +0.027 (17%)
RHT RESONANCE HEALTH LIMITED 0.155 0.133 +0.022 (17%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.031 +0.005 (16%)
ESE ESENSE-LAB LTD 0.015 0.013 +0.002 (15%)
MLD MACA LIMITED 1.12 0.971 +0.149 (15%)
MRC MINERAL COMMODITIES LTD 0.25 0.218 +0.032 (15%)
CAY CANYON RESOURCES LIMITED 0.205 0.179 +0.026 (15%)
A2M THE A2 MILK COMPANY LIMITED 13.83 12.099 +1.731 (14%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
BUD BUDDY TECHNOLOGIES LTD 0.024 0.021 +0.003 (14%)
TNE TECHNOLOGY ONE LIMITED 8.84 7.747 +1.093 (14%)
CGO CPT GLOBAL LIMITED 0.195 0.171 +0.024 (14%)
LON LONGTABLE GROUP LIMITED 0.18 0.158 +0.022 (14%)
WHK WHITEHAWK LIMITED 0.099 0.087 +0.012 (14%)
HMX HAMMER METALS LIMITED 0.025 0.022 +0.003 (14%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 3.048 +0.412 (14%)
PEN PENINSULA ENERGY LIMITED 0.22 0.194 +0.026 (13%)
EHL EMECO HOLDINGS LIMITED 2.14 1.89 +0.25 (13%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.336 +0.044 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 1.565 +0.205 (13%)
NTU NORTHERN MINERALS LIMITED 0.061 0.054 +0.007 (13%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 0.031 +0.004 (13%)
8CO 8COMMON LIMITED 0.105 0.093 +0.012 (13%)
DDT DATADOT TECHNOLOGY LIMITED 0.009 0.008 +0.001 (12%)
SRK STRIKE RESOURCES LIMITED 0.045 0.04 +0.005 (12%)
NVO NVOI LTD 0.018 0.016 +0.002 (12%)
MZZ MATADOR MINING LIMITED 0.225 0.20 +0.025 (12%)
PXS PHARMAXIS LTD 0.235 0.209 +0.026 (12%)
SES SECOS GROUP LTD 0.10 0.089 +0.011 (12%)
SHJ SHINE CORPORATE LTD 0.97 0.864 +0.106 (12%)
AVA AVA RISK GROUP LIMITED 0.13 0.116 +0.014 (12%)
BIN BINGO INDUSTRIES LIMITED 2.88 2.57 +0.31 (12%)
GSS GENETIC SIGNATURES LIMITED 1.17 1.047 +0.123 (12%)
PKD PARKD LTD 0.077 0.069 +0.008 (12%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.061 +0.007 (11%)
ANO ADVANCE NANOTEK LIMITED 6.67 5.995 +0.675 (11%)
RSH RESPIRI LIMITED 0.089 0.08 +0.009 (11%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.009 +0.001 (11%)
PDI PREDICTIVE DISCOVERY LIMITED 0.01 0.009 +0.001 (11%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 0.018 +0.002 (11%)
MYQ MYFIZIQ LIMITED 0.31 0.279 +0.031 (11%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 3.099 +0.341 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 2.549 +0.261 (10%)
APX APPEN LIMITED 24.60 22.318 +2.282 (10%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 6.351 +0.639 (10%)
FFG FATFISH BLOCKCHAIN LIMITED 0.011 0.01 +0.001 (10%)
BCB BOWEN COKING COAL LIMITED 0.066 0.06 +0.006 (10%)
TNG TNG LIMITED 0.10 0.091 +0.009 (10%)
MEA MCGRATH LIMITED 0.30 0.273 +0.027 (10%)
WZR WISR LIMITED 0.135 0.123 +0.012 (10%)
WKT WALKABOUT RESOURCES LTD 0.33 0.301 +0.029 (10%)
CDY CELLMID LIMITED 0.24 0.219 +0.021 (10%)
AOU AUROCH MINERALS LTD 0.08 0.073 +0.007 (10%)
PEK PEAK RESOURCES LIMITED 0.046 0.042 +0.004 (10%)
SCL SCHROLE GROUP LTD 0.023 0.021 +0.002 (10%)
GNC GRAINCORP LIMITED 8.35 7.63 +0.72 (9%)
SPZ SMART PARKING LIMITED 0.247 0.226 +0.021 (9%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 0.022 +0.002 (9%)
UCM USCOM LIMITED 0.132 0.121 +0.011 (9%)
AWV ANOVA METALS LIMITED 0.012 0.011 +0.001 (9%)
SKN SKIN ELEMENTS LIMITED 0.012 0.011 +0.001 (9%)
ESH ESPORTS MOGUL LIMITED 0.012 0.011 +0.001 (9%)
OKU OKLO RESOURCES LIMITED 0.145 0.133 +0.012 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.523 +0.047 (9%)
EGA EGAN STREET RESOURCES LIMITED 0.45 0.413 +0.037 (9%)
SGF SG FLEET GROUP LIMITED 2.74 2.518 +0.222 (9%)
ICS ICSGLOBAL LIMITED 1.70 1.565 +0.135 (9%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 4.642 +0.398 (9%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 10.953 +0.937 (9%)
MMI METRO MINING LIMITED 0.14 0.129 +0.011 (9%)
RAC RACE ONCOLOGY LTD 0.14 0.129 +0.011 (9%)
GWA GWA GROUP LIMITED. 3.31 3.05 +0.26 (9%)
BLK BLACKHAM RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
VML VITAL METALS LIMITED 0.013 0.012 +0.001 (8%)
OPN OPENDNA LIMITED 0.039 0.036 +0.003 (8%)
CCL COCA-COLA AMATIL LIMITED 11.40 10.525 +0.875 (8%)
NXS NEXT SCIENCE LIMITED 2.59 2.394 +0.196 (8%)
CGL THE CITADEL GROUP LIMITED 3.78 3.496 +0.284 (8%)
FBU FLETCHER BUILDING LIMITED 4.94 4.571 +0.369 (8%)
KNL KIBARAN RESOURCES LIMITED 0.094 0.087 +0.007 (8%)
BRG BREVILLE GROUP LIMITED 17.36 16.068 +1.292 (8%)
ALQ ALS LIMITED 8.91 8.248 +0.662 (8%)
ORN ORION MINERALS LTD 0.027 0.025 +0.002 (8%)
CV1 CV CHECK LTD 0.165 0.153 +0.012 (8%)
THC THC GLOBAL GROUP LIMITED 0.415 0.385 +0.03 (8%)
TNR TORIAN RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
AEV AVENIRA LIMITED 0.014 0.013 +0.001 (8%)
ELD ELDERS LIMITED 6.68 6.207 +0.473 (8%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 0.066 +0.005 (8%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.227 +0.093 (8%)
NWH NRW HOLDINGS LIMITED 2.72 2.53 +0.19 (8%)
BWX BWX LIMITED 4.44 4.13 +0.31 (8%)
SE1 SENSERA LIMITED 0.072 0.067 +0.005 (7%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 2.793 +0.207 (7%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 31.876 +2.344 (7%)
CL1 CLASS LIMITED 2.11 1.966 +0.144 (7%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 1.724 +0.126 (7%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 1.716 +0.124 (7%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.03 0.028 +0.002 (7%)
DXB DIMERIX LIMITED 0.12 0.112 +0.008 (7%)
WEL WINCHESTER ENERGY LTD 0.061 0.057 +0.004 (7%)
EML EML PAYMENTS LIMITED 4.35 4.065 +0.285 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.229 +0.016 (7%)
OML OOH!MEDIA LIMITED 2.98 2.787 +0.193 (7%)
EXP EXPERIENCE CO LIMITED 0.265 0.248 +0.017 (7%)
TWR TOWER LIMITED 0.687 0.643 +0.044 (7%)
AQG ALACER GOLD CORP. 7.38 6.913 +0.467 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 26.752 +1.788 (7%)
RFF RURAL FUNDS GROUP 1.90 1.782 +0.118 (7%)
RDM RED METAL LIMITED 0.13 0.122 +0.008 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.78 0.732 +0.048 (7%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 0.092 +0.006 (7%)
PG1 PEARL GLOBAL LIMITED 0.115 0.108 +0.007 (6%)
NEW NEW ENERGY SOLAR 1.275 1.198 +0.077 (6%)
RED RED 5 LIMITED 0.30 0.282 +0.018 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 5.886 +0.374 (6%)
AGY ARGOSY MINERALS LIMITED 0.086 0.081 +0.005 (6%)
AME ALTO METALS LIMITED 0.035 0.033 +0.002 (6%)
OVN OVENTUS MEDICAL LIMITED 0.55 0.519 +0.031 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.161 +0.129 (6%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 1.048 +0.062 (6%)
ELO ELMO SOFTWARE LIMITED 6.79 6.413 +0.377 (6%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 0.69 +0.04 (6%)
ADA ADACEL TECHNOLOGIES LIMITED 0.475 0.449 +0.026 (6%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.449 +0.026 (6%)
LVH LIVEHIRE LIMITED 0.275 0.26 +0.015 (6%)
VBS VECTUS BIOSYSTEMS LIMITED 0.57 0.539 +0.031 (6%)
CNU CHORUS LIMITED 5.25 4.967 +0.283 (6%)
MP1 MEGAPORT LIMITED 9.22 8.726 +0.494 (6%)
VMX VALMEC LIMITED 0.30 0.284 +0.016 (6%)
TTT TITOMIC LIMITED 1.24 1.174 +0.066 (6%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 10.134 +0.566 (6%)
MNW MINT PAYMENTS LIMITED 0.019 0.018 +0.001 (6%)
1AG ALTERRA LIMITED 0.038 0.036 +0.002 (6%)
MND MONADELPHOUS GROUP LIMITED 16.50 15.632 +0.868 (6%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 1.00 +0.055 (6%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 19.037 +1.013 (5%)
CGR CML GROUP LIMITED 0.48 0.456 +0.024 (5%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.171 +0.009 (5%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 28.905 +1.495 (5%)
XF1 XREF LIMITED 0.41 0.39 +0.02 (5%)
NAN NANOSONICS LIMITED 7.27 6.916 +0.354 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 3.292 +0.168 (5%)
DTL DATA#3 LIMITED 3.61 3.438 +0.172 (5%)
PAB PATRYS LIMITED 0.021 0.02 +0.001 (5%)
BEE BROO LTD 0.021 0.02 +0.001 (5%)
JLG JOHNS LYNG GROUP LIMITED 1.99 1.897 +0.093 (5%)
QAN QANTAS AIRWAYS LIMITED 7.03 6.702 +0.328 (5%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 0.041 +0.002 (5%)
RKN RECKON LIMITED 0.865 0.825 +0.04 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 18.612 +0.888 (5%)
PGM PLATINA RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
PPC PEET LIMITED 1.27 1.213 +0.057 (5%)
IRI INTEGRATED RESEARCH LIMITED 3.06 2.923 +0.137 (5%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.067 0.064 +0.003 (5%)
SCT SCOUT SECURITY LIMITED 0.067 0.064 +0.003 (5%)
BAR BARRA RESOURCES LIMITED 0.023 0.022 +0.001 (5%)
CKA COKAL LIMITED 0.046 0.044 +0.002 (5%)
MNC METMINCO LIMITED 0.094 0.09 +0.004 (4%)
BCT BLUECHIIP LIMITED 0.165 0.158 +0.007 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.68 +0.03 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.915 0.877 +0.038 (4%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.422 +0.018 (4%)
DUB DUBBER CORPORATION LIMITED 1.37 1.314 +0.056 (4%)
GAP GALE PACIFIC LIMITED 0.32 0.307 +0.013 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 1.113 +0.047 (4%)
MTS METCASH LIMITED 3.04 2.917 +0.123 (4%)
GED GOLDEN DEEPS LIMITED. 0.025 0.024 +0.001 (4%)
NOV NOVATTI GROUP LIMITED 0.20 0.192 +0.008 (4%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 0.144 +0.006 (4%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.384 +0.016 (4%)
RFX REDFLOW LIMITED 0.051 0.049 +0.002 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.051 0.049 +0.002 (4%)
RCL READCLOUD LIMITED 0.36 0.346 +0.014 (4%)
ICQ ICAR ASIA LIMITED 0.31 0.298 +0.012 (4%)
BSL BLUESCOPE STEEL LIMITED 14.25 13.70 +0.55 (4%)
ATH ALTERITY THERAPEUTICS LIMITED 0.026 0.025 +0.001 (4%)
JHG JANUS HENDERSON GROUP PLC 36.79 35.378 +1.412 (4%)
EPD EMPIRED LTD 0.315 0.303 +0.012 (4%)
JAT JATENERGY LIMITED 0.053 0.051 +0.002 (4%)
CSR CSR LIMITED 4.64 4.471 +0.169 (4%)
WEB WEBJET LIMITED 12.11 11.671 +0.439 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.58 3.451 +0.129 (4%)
OMH OM HOLDINGS LIMITED 0.505 0.487 +0.018 (4%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.217 +0.008 (4%)
PGC PARAGON CARE LIMITED 0.45 0.434 +0.016 (4%)
EAS EASTON INVESTMENTS LIMITED 0.90 0.868 +0.032 (4%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.193 +0.007 (4%)
WND WINDLAB LIMITED 0.81 0.782 +0.028 (4%)
CPU COMPUTERSHARE LIMITED. 16.85 16.27 +0.58 (4%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 1.019 +0.036 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 0.966 +0.034 (4%)
MSV MITCHELL SERVICES LIMITED 0.06 0.058 +0.002 (3%)
ALU ALTIUM LIMITED 34.06 32.965 +1.095 (3%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 0.121 +0.004 (3%)
INV INVESTSMART GROUP LIMITED 0.125 0.121 +0.004 (3%)
COH COCHLEAR LIMITED 222.62 215.658 +6.962 (3%)
CMA CENTURIA METROPOLITAN REIT 3.14 3.042 +0.098 (3%)
KAR KAROON ENERGY LTD 1.06 1.027 +0.033 (3%)
KAT KATANA CAPITAL LIMITED 0.805 0.78 +0.025 (3%)
RMD RESMED INC 21.80 21.122 +0.678 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 3.587 +0.113 (3%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.032 +0.001 (3%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 1.246 +0.039 (3%)
TNY TINYBEANS GROUP LTD 3.03 2.94 +0.09 (3%)
GUD G.U.D. HOLDINGS LIMITED 11.46 11.126 +0.334 (3%)
TWE TREASURY WINE ESTATES LIMITED 18.54 18.006 +0.534 (3%)
WES WESFARMERS LIMITED 42.15 40.955 +1.195 (3%)
IGL IVE GROUP LIMITED 2.09 2.031 +0.059 (3%)
RBL REDBUBBLE LIMITED 1.93 1.876 +0.054 (3%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.072 0.07 +0.002 (3%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
AMP AMP LIMITED 1.96 1.906 +0.054 (3%)
EGN ENGENCO LIMITED 0.545 0.53 +0.015 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 50.934 +1.436 (3%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 1.265 +0.035 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 1.158 +0.032 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 3.095 +0.085 (3%)
BWR BLACKWALL PROPERTY TRUST 1.35 1.314 +0.036 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.015 0.988 +0.027 (3%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 0.993 +0.027 (3%)
MRM MMA OFFSHORE LIMITED 0.19 0.185 +0.005 (3%)
ABA AUSWIDE BANK LTD 5.78 5.628 +0.152 (3%)
EQT EQT HOLDINGS LIMITED 31.91 31.088 +0.822 (3%)
QMS QMS MEDIA LIMITED 1.215 1.184 +0.031 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.76 1.715 +0.045 (3%)
MOE MOELIS AUSTRALIA LIMITED 4.52 4.405 +0.115 (3%)
MGC MG UNIT TRUST 0.435 0.424 +0.011 (3%)
NUH NUHEARA LIMITED 0.04 0.039 +0.001 (3%)
TECH null 80.69 78.702 +1.988 (3%)
BMN BANNERMAN RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
ORG ORIGIN ENERGY LIMITED 8.30 8.099 +0.201 (2%)
SIG SIGMA HEALTHCARE LIMITED 0.665 0.649 +0.016 (2%)
PPT PERPETUAL LIMITED 38.79 37.863 +0.927 (2%)
APD APN PROPERTY GROUP LIMITED 0.55 0.537 +0.013 (2%)
ZMI ZINC OF IRELAND NL 0.085 0.083 +0.002 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 1.006 +0.024 (2%)
ORA ORORA LIMITED 3.24 3.165 +0.075 (2%)
OVH ONEVUE HOLDINGS LIMITED 0.39 0.381 +0.009 (2%)
ADN ANDROMEDA METALS LIMITED 0.044 0.043 +0.001 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.987 +0.023 (2%)
CLX CTI LOGISTICS LIMITED 0.775 0.758 +0.017 (2%)
ECS ECS BOTANICS HOLDINGS LTD 0.048 0.047 +0.001 (2%)
ANN ANSELL LIMITED 28.85 28.251 +0.599 (2%)
GNG GR ENGINEERING SERVICES LIMITED 0.82 0.803 +0.017 (2%)
MNY MONEY3 CORPORATION LIMITED 2.15 2.106 +0.044 (2%)
SPY null 456.59 447.405 +9.185 (2%)
NMT NEOMETALS LTD 0.20 0.196 +0.004 (2%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 0.539 +0.011 (2%)
EZL EUROZ LIMITED 1.06 1.039 +0.021 (2%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.829 +0.036 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 0.991 +0.019 (2%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.99 0.972 +0.018 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.22 0.216 +0.004 (2%)
SKF SKYFII LTD 0.165 0.162 +0.003 (2%)
CYL CATALYST METALS LIMITED 2.56 2.514 +0.046 (2%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.056 0.055 +0.001 (2%)
CDA CODAN LIMITED 6.40 6.286 +0.114 (2%)
NGE NGE CAPITAL LIMITED 0.63 0.619 +0.011 (2%)
SHL SONIC HEALTHCARE LIMITED 29.62 29.103 +0.517 (2%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 12.95 +0.23 (2%)
ILU ILUKA RESOURCES LIMITED 9.15 8.991 +0.159 (2%)
BSE BASE RESOURCES LIMITED 0.232 0.228 +0.004 (2%)
AQI ALICANTO MINERALS LIMITED 0.058 0.057 +0.001 (2%)
CSL CSL LIMITED 267.00 262.562 +4.438 (2%)
BSX BLACKSTONE MINERALS LIMITED 0.12 0.118 +0.002 (2%)
AMC AMCOR PLC 14.52 14.28 +0.24 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.33 1.308 +0.022 (2%)
LVT LIVETILES LIMITED 0.305 0.30 +0.005 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.182 +0.003 (2%)
LBT LBT INNOVATIONS LIMITED 0.185 0.182 +0.003 (2%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.182 +0.003 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.57 0.561 +0.009 (2%)
AHQ ALLEGIANCE COAL LIMITED 0.13 0.128 +0.002 (2%)
IFL IOOF HOLDINGS LIMITED 7.78 7.663 +0.117 (2%)
KLL KALIUM LAKES LIMITED 0.472 0.465 +0.007 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.64 2.601 +0.039 (2%)
ATS AUSTRALIS OIL & GAS LIMITED 0.135 0.133 +0.002 (2%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.275 0.271 +0.004 (1%)
MVF MONASH IVF GROUP LIMITED 1.04 1.025 +0.015 (1%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 0.069 +0.001 (1%)
WOW WOOLWORTHS GROUP LIMITED 38.54 38.00 +0.54 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.16 1.144 +0.016 (1%)
MXI MAXITRANS INDUSTRIES LIMITED 0.22 0.217 +0.003 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.20 4.143 +0.057 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 6.65 +0.09 (1%)
RVR RED RIVER RESOURCES LIMITED 0.15 0.148 +0.002 (1%)
CUP COUNTPLUS LIMITED 1.055 1.041 +0.014 (1%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 0.977 +0.013 (1%)
MYS MYSTATE LIMITED 4.79 4.728 +0.062 (1%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.155 0.153 +0.002 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 4.778 +0.062 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 0.869 +0.011 (1%)
RXM REX MINERALS LIMITED 0.082 0.081 +0.001 (1%)
ZGL ZICOM GROUP LIMITED 0.083 0.082 +0.001 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.58 4.525 +0.055 (1%)
WBT WEEBIT NANO LTD 0.415 0.41 +0.005 (1%)
CWN CROWN RESORTS LIMITED 12.63 12.481 +0.149 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.672 +0.008 (1%)
FTC FINTECH CHAIN LIMITED 0.17 0.168 +0.002 (1%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.43 0.425 +0.005 (1%)
PBP PROBIOTEC LIMITED 1.99 1.967 +0.023 (1%)
PDN PALADIN ENERGY LTD 0.087 0.086 +0.001 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.641 +0.109 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 42.45 41.976 +0.474 (1%)
SGP STOCKLAND 4.95 4.895 +0.055 (1%)
ARU ARAFURA RESOURCES LIMITED 0.091 0.09 +0.001 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.272 +0.003 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 0.831 +0.009 (1%)
WPL WOODSIDE PETROLEUM LTD 33.60 33.241 +0.359 (1%)
SUL SUPER RETAIL GROUP LIMITED 9.76 9.659 +0.101 (1%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.645 1.628 +0.017 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.88 0.871 +0.009 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.89 1.871 +0.019 (1%)
AUB AUB GROUP LIMITED 12.07 11.949 +0.121 (1%)
BUG BUDERIM GROUP LIMITED 0.20 0.198 +0.002 (1%)
DCG DECMIL GROUP LIMITED 0.90 0.891 +0.009 (1%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 70.867 +0.713 (1%)
CAMG null 1.013 1.003 +0.01 (1%)
CAM CLIME CAPITAL LIMITED 0.925 0.916 +0.009 (1%)
JHC JAPARA HEALTHCARE LIMITED 1.145 1.134 +0.011 (1%)
DDR DICKER DATA LIMITED 6.95 6.885 +0.065 (1%)
SWF SELFWEALTH LIMITED 0.215 0.213 +0.002 (1%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.34 0.337 +0.003 (1%)
CAA CAPRAL LIMITED 0.115 0.114 +0.001 (1%)
PPK PPK GROUP LIMITED 6.16 6.108 +0.052 (1%)
ARF ARENA REIT. 2.96 2.935 +0.025 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 8.528 +0.072 (1%)
GOW GOWING BROS LIMITED 2.28 2.261 +0.019 (1%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 8.232 +0.068 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.22 4.186 +0.034 (1%)
AER AEERIS LTD 0.125 0.124 +0.001 (1%)
NSR NATIONAL STORAGE REIT 1.90 1.885 +0.015 (1%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.532 +0.028 (1%)
DNK DANAKALI LIMITED 0.64 0.635 +0.005 (1%)
MGR MIRVAC GROUP 3.24 3.215 +0.025 (1%)
PME PRO MEDICUS LIMITED 26.24 26.037 +0.203 (1%)
REH REECE LIMITED 10.38 10.301 +0.079 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 0.963 +0.007 (1%)
RIC RIDLEY CORPORATION LIMITED 1.135 1.127 +0.008 (1%)
IMF IMF BENTHAM LIMITED 3.39 3.367 +0.023 (1%)
NEA NEARMAP LTD 2.66 2.642 +0.018 (1%)
WLE WAM LEADERS LIMITED 1.205 1.197 +0.008 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.775 0.77 +0.005 (1%)
AWC ALUMINA LIMITED 2.39 2.375 +0.015 (1%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.318 +0.002 (1%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.16 0.159 +0.001 (1%)
OZG OZGROWTH LIMITED 0.165 0.164 +0.001 (1%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.165 0.164 +0.001 (1%)
PRU PERSEUS MINING LIMITED 0.865 0.86 +0.005 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 114.663 +0.667 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 3.391 +0.019 (1%)
WBA WEBSTER LIMITED 1.96 1.949 +0.011 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 4.734 +0.026 (1%)
SKI SPARK INFRASTRUCTURE GROUP 2.05 2.039 +0.011 (1%)
FMG FORTESCUE METALS GROUP LTD 9.14 9.092 +0.048 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 19.009 +0.101 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.29 4.268 +0.022 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.65 3.631 +0.019 (1%)
WAT WATERCO LIMITED 2.15 2.139 +0.011 (1%)
SOM SOMNOMED LIMITED 2.80 2.787 +0.013 (0%)
DXS DEXUS 11.89 11.835 +0.055 (0%)
CCP CREDIT CORP GROUP LIMITED 32.03 31.888 +0.142 (0%)
ST1 SPIRIT TELECOM LIMITED 0.225 0.224 +0.001 (0%)
ABC ADELAIDE BRIGHTON LIMITED 3.19 3.176 +0.014 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.20 7.17 +0.03 (0%)
MXUPA null 100.15 99.728 +0.422 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.20 1.195 +0.005 (0%)
RENT null 3.08 3.067 +0.013 (0%)
ING INGHAMS GROUP LIMITED 3.19 3.177 +0.013 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.996 +0.004 (0%)
IBC IRONBARK CAPITAL LIMITED 0.505 0.503 +0.002 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 23.211 +0.089 (0%)
RIO RIO TINTO LIMITED 93.30 92.951 +0.349 (0%)
MYX MAYNE PHARMA GROUP LIMITED 0.545 0.543 +0.002 (0%)
NCK NICK SCALI LIMITED 6.25 6.227 +0.023 (0%)
FML FOCUS MINERALS LTD 0.28 0.279 +0.001 (0%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.865 0.862 +0.003 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.27 14.222 +0.048 (0%)
CSV CSG LIMITED 0.305 0.304 +0.001 (0%)
CVC CVC LIMITED 2.18 2.173 +0.007 (0%)
HMC HOME CONSORTIUM 3.90 3.888 +0.012 (0%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 0.329 +0.001 (0%)
CGS COGSTATE LTD 0.35 0.349 +0.001 (0%)
STG STRAKER TRANSLATIONS LIMITED 1.775 1.77 +0.005 (0%)
GVF GLOBAL VALUE FUND LIMITED 1.06 1.057 +0.003 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.225 1.222 +0.003 (0%)
BXB BRAMBLES LIMITED 12.14 12.113 +0.027 (0%)
FXL FLEXIGROUP LIMITED 2.04 2.036 +0.004 (0%)
RHCPA null 107.92 107.722 +0.198 (0%)
LLC LENDLEASE GROUP 19.04 19.008 +0.032 (0%)
TGR TASSAL GROUP LIMITED 4.20 4.193 +0.007 (0%)
CQR CHARTER HALL RETAIL REIT 4.43 4.423 +0.007 (0%)
PGH PACT GROUP HOLDINGS LTD 2.48 2.476 +0.004 (0%)
SYD SYDNEY AIRPORT 8.87 8.857 +0.013 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.685 0.684 +0.001 (0%)
FNP FREEDOM FOODS GROUP LIMITED 5.45 5.443 +0.007 (0%)
ETF null 22.69 22.662 +0.028 (0%)
HLS HEALIUS LIMITED 3.15 3.147 +0.003 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.025 1.024 +0.001 (0%)
NVL NATIONAL VETERINARY CARE LTD 2.33 2.328 +0.002 (0%)
CGF CHALLENGER LIMITED 7.95 7.944 +0.006 (0%)
GMG GOODMAN GROUP 14.35 14.342 +0.008 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 3.45 3.448 +0.002 (0%)
ORI ORICA LIMITED 23.64 23.629 +0.011 (0%)
BHP BHP GROUP LIMITED 36.73 36.721 +0.009 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers