Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
BOL BOOM LOGISTICS LIMITED 1.40 0.203 +1.197 (590%)
PEN PENINSULA ENERGY LIMITED 1.14 0.175 +0.965 (551%)
SPA SPACETALK LTD 0.16 0.033 +0.127 (385%)
IVX INVION LIMITED 0.31 0.071 +0.239 (337%)
AL8 ALDERAN RESOURCES LIMITED 0.026 0.007 +0.019 (271%)
EFE EASTERN RESOURCES LIMITED 0.028 0.008 +0.02 (250%)
PYC PYC THERAPEUTICS LIMITED 1.74 0.833 +0.907 (109%)
PTR PETRATHERM LTD 0.30 0.146 +0.154 (105%)
VPR VOLT GROUP LIMITED 0.002 0.001 +0.001 (100%)
MTM MTM CRITICAL METALS LIMITED 0.15 0.085 +0.065 (76%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.003 +0.002 (67%)
NC6 NANOLLOSE LIMITED 0.031 0.019 +0.012 (63%)
ION IONDRIVE LIMITED 0.02 0.013 +0.007 (54%)
AVJ AVJENNINGS LIMITED 0.63 0.416 +0.214 (51%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
OCC ORTHOCELL LIMITED 1.07 0.728 +0.342 (47%)
SGH SGH LIMITED 49.20 34.277 +14.923 (44%)
CAZ CAZALY RESOURCES LIMITED 0.02 0.014 +0.006 (43%)
MX1 MICRO-X LIMITED 0.096 0.068 +0.028 (41%)
GES GENESIS RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
SOM SOMNOMED LIMITED 0.455 0.325 +0.13 (40%)
BVS BRAVURA SOLUTIONS LIMITED. 2.15 1.579 +0.571 (36%)
ESR ESTRELLA RESOURCES LIMITED 0.023 0.017 +0.006 (35%)
MNB MINBOS RESOURCES LIMITED 0.082 0.061 +0.021 (34%)
CDD CARDNO LIMITED 0.27 0.201 +0.069 (34%)
GCR GOLDEN CROSS RESOURCES LTD 0.004 0.003 +0.001 (33%)
BXN BIOXYNE LIMITED 0.02 0.015 +0.005 (33%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.041 0.031 +0.01 (32%)
HOR HORSESHOE METALS LIMITED 0.013 0.01 +0.003 (30%)
STG STRAKER LIMITED 0.58 0.45 +0.13 (29%)
WBE WHITEBARK ENERGY LTD 0.009 0.007 +0.002 (29%)
PPL PUREPROFILE LTD 0.042 0.033 +0.009 (27%)
RHT RESONANCE HEALTH LIMITED 0.066 0.052 +0.014 (27%)
EML EML PAYMENTS LIMITED 1.00 0.793 +0.207 (26%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
GTN GTN LIMITED 0.60 0.48 +0.12 (25%)
NVO NOVO RESOURCES CORP. 0.115 0.092 +0.023 (25%)
DEG DE GREY MINING LIMITED 1.91 1.541 +0.369 (24%)
BTN BUTN LIMITED 0.084 0.068 +0.016 (24%)
GAS STATE GAS LIMITED 0.053 0.043 +0.01 (23%)
PPG PRO-PAC PACKAGING LIMITED 0.027 0.022 +0.005 (23%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.009 +0.002 (22%)
NML NAVARRE MINERALS LIMITED 0.105 0.086 +0.019 (22%)
FTZ FERTOZ LIMITED 0.023 0.019 +0.004 (21%)
COY COPPERMOLY LIMITED 0.012 0.01 +0.002 (20%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.02 +0.004 (20%)
ADR ADHERIUM LIMITED 0.012 0.01 +0.002 (20%)
BC8 BLACK CAT SYNDICATE LIMITED 0.745 0.625 +0.12 (19%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.204 +0.039 (19%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.075 0.063 +0.012 (19%)
PME PRO MEDICUS LIMITED 268.00 226.09 +41.91 (19%)
AS1 ASARA RESOURCES LIMITED 0.026 0.022 +0.004 (18%)
MYR MYER HOLDINGS LIMITED 1.215 1.032 +0.183 (18%)
PCL PANCONTINENTAL ENERGY NL 0.02 0.017 +0.003 (18%)
SOC SOCO CORPORATION LTD 0.12 0.102 +0.018 (18%)
AQI ALICANTO MINERALS LIMITED 0.04 0.034 +0.006 (18%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.028 0.024 +0.004 (17%)
SGF SG FLEET GROUP LIMITED 3.42 2.947 +0.473 (16%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.029 0.025 +0.004 (16%)
PPS PRAEMIUM LIMITED 0.775 0.669 +0.106 (16%)
8CO 8COMMON LIMITED 0.037 0.032 +0.005 (16%)
ACW ACTINOGEN MEDICAL LIMITED 0.03 0.026 +0.004 (15%)
NVA NOVA MINERALS LIMITED 0.25 0.217 +0.033 (15%)
WWG WISEWAY GROUP LIMITED 0.145 0.126 +0.019 (15%)
SVL SILVER MINES LIMITED 0.115 0.10 +0.015 (15%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.201 +0.029 (14%)
KKO KINETIKO ENERGY LTD 0.08 0.07 +0.01 (14%)
IPX IPERIONX LIMITED 4.79 4.193 +0.597 (14%)
RXL ROX RESOURCES LIMITED 0.185 0.162 +0.023 (14%)
ENL ENLITIC INC. 0.073 0.064 +0.009 (14%)
EHL EMECO HOLDINGS LIMITED 0.935 0.823 +0.112 (14%)
ACE ACUSENSUS LIMITED. 1.035 0.912 +0.123 (13%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.57 4.91 +0.66 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.71 3.272 +0.438 (13%)
SIO SIMONDS GROUP LIMITED 0.18 0.159 +0.021 (13%)
CYC CYCLOPHARM LIMITED 1.65 1.459 +0.191 (13%)
MAU MAGNETIC RESOURCES NL 1.35 1.195 +0.155 (13%)
YOJ YOJEE LIMITED 0.105 0.093 +0.012 (13%)
SHV SELECT HARVESTS LIMITED 4.30 3.813 +0.487 (13%)
MMI METRO MINING LIMITED 0.062 0.055 +0.007 (13%)
HZR HAZER GROUP LIMITED 0.425 0.377 +0.048 (13%)
MDR MEDADVISOR LIMITED 0.325 0.289 +0.036 (12%)
EPY EARLYPAY LTD 0.21 0.187 +0.023 (12%)
PPE PEOPLEIN LIMITED 0.945 0.843 +0.102 (12%)
BIS BISALLOY STEEL GROUP LIMITED 4.28 3.823 +0.457 (12%)
IMC IMMURON LIMITED 0.085 0.076 +0.009 (12%)
VRX VRX SILICA LIMITED 0.057 0.051 +0.006 (12%)
GBR GREAT BOULDER RESOURCES LIMITED 0.048 0.043 +0.005 (12%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.341 +0.039 (11%)
GOR GOLD ROAD RESOURCES LIMITED 2.07 1.863 +0.207 (11%)
SHO SPORTSHERO LIMITED 0.02 0.018 +0.002 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.95 10.777 +1.173 (11%)
TPW TEMPLE & WEBSTER GROUP LTD 13.07 11.79 +1.28 (11%)
RMS RAMELIUS RESOURCES LIMITED 2.29 2.074 +0.216 (10%)
SIG SIGMA HEALTHCARE LIMITED 2.87 2.601 +0.269 (10%)
AYA ARTRYA LIMITED 0.515 0.467 +0.048 (10%)
TNE TECHNOLOGY ONE LIMITED 32.08 29.119 +2.961 (10%)
A2M THE A2 MILK COMPANY LIMITED 5.80 5.272 +0.528 (10%)
KGN KOGAN.COM LTD 5.43 4.936 +0.494 (10%)
AQD AUSQUEST LIMITED 0.011 0.01 +0.001 (10%)
NTU NORTHERN MINERALS LIMITED 0.022 0.02 +0.002 (10%)
VAR VARISCAN MINES LIMITED 0.011 0.01 +0.001 (10%)
EEG EMPIRE ENERGY GROUP LIMITED 0.225 0.205 +0.02 (10%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.865 1.701 +0.164 (10%)
RCL READCLOUD LIMITED 0.091 0.083 +0.008 (10%)
BRG BREVILLE GROUP LIMITED 35.93 32.80 +3.13 (10%)
OBL OMNI BRIDGEWAY LIMITED 1.07 0.977 +0.093 (10%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.021 +0.002 (10%)
CMM CAPRICORN METALS LTD 6.98 6.375 +0.605 (9%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.73 22.591 +2.139 (9%)
CGS COGSTATE LTD 1.09 0.996 +0.094 (9%)
EMC EVEREST METALS CORPORATION LTD 0.14 0.128 +0.012 (9%)
ADH ADAIRS LIMITED 2.85 2.61 +0.24 (9%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.31 0.284 +0.026 (9%)
JRV JERVOIS GLOBAL LIMITED 0.012 0.011 +0.001 (9%)
WAK WA KAOLIN LIMITED 0.06 0.055 +0.005 (9%)
SDV SCIDEV LTD 0.60 0.55 +0.05 (9%)
SYR SYRAH RESOURCES LIMITED 0.255 0.234 +0.021 (9%)
SLC SUPERLOOP LIMITED 2.27 2.084 +0.186 (9%)
GMD GENESIS MINERALS LIMITED 2.63 2.415 +0.215 (9%)
TDO 3D ENERGI LIMITED 0.098 0.09 +0.008 (9%)
AZY ANTIPA MINERALS LIMITED 0.025 0.023 +0.002 (9%)
DSE DROPSUITE LIMITED 4.65 4.28 +0.37 (9%)
SGI STEALTH GROUP HOLDINGS LTD 0.455 0.419 +0.036 (9%)
WAF WEST AFRICAN RESOURCES LIMITED 1.63 1.505 +0.125 (8%)
MWY MIDWAY LIMITED 1.245 1.15 +0.095 (8%)
XRF XRF SCIENTIFIC LIMITED 1.905 1.76 +0.145 (8%)
CAA CAPRAL LIMITED 10.30 9.529 +0.771 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.34 3.09 +0.25 (8%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 6.943 +0.557 (8%)
SNL SUPPLY NETWORK LIMITED 33.10 30.69 +2.41 (8%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.167 +0.013 (8%)
PNV POLYNOVO LIMITED 2.26 2.097 +0.163 (8%)
EMU EMU NL 0.028 0.026 +0.002 (8%)
MEG MEGADO MINERALS LTD 0.014 0.013 +0.001 (8%)
DM1 DESERT METALS LIMITED 0.028 0.026 +0.002 (8%)
ADA ADACEL TECHNOLOGIES LIMITED 0.41 0.381 +0.029 (8%)
PRU PERSEUS MINING LIMITED 2.80 2.604 +0.196 (8%)
STK STRICKLAND METALS LIMITED 0.086 0.08 +0.006 (8%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.46 1.359 +0.101 (7%)
AMP AMP LIMITED 1.66 1.549 +0.111 (7%)
EVZ EVZ LIMITED 0.165 0.154 +0.011 (7%)
GED GOLDEN DEEPS LIMITED. 0.03 0.028 +0.002 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.495 0.462 +0.033 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
SWF SELFWEALTH LIMITED 0.243 0.227 +0.016 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
TAH TABCORP HOLDINGS LIMITED 0.565 0.528 +0.037 (7%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.36 +0.025 (7%)
CPU COMPUTERSHARE LIMITED. 33.17 31.026 +2.144 (7%)
GRV GREENVALE ENERGY LTD 0.031 0.029 +0.002 (7%)
SPZ SMART PARKING LIMITED 0.915 0.856 +0.059 (7%)
PMV PREMIER INVESTMENTS LIMITED 36.73 34.386 +2.344 (7%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 33.23 31.13 +2.10 (7%)
AEE AURA ENERGY LIMITED 0.16 0.15 +0.01 (7%)
IMA IMAGE RESOURCES NL 0.096 0.09 +0.006 (7%)
SKT SKY NETWORK TELEVISION LIMITED. 2.45 2.297 +0.153 (7%)
NCK NICK SCALI LIMITED 15.02 14.086 +0.934 (7%)
AX1 ACCENT GROUP LIMITED 2.59 2.43 +0.16 (7%)
ALB ALBION RESOURCES LIMITED 0.049 0.046 +0.003 (7%)
RTR RUMBLE RESOURCES LIMITED 0.049 0.046 +0.003 (7%)
MND MONADELPHOUS GROUP LIMITED 13.52 12.70 +0.82 (6%)
FMG FORTESCUE LTD 19.71 18.527 +1.183 (6%)
ASL ANDEAN SILVER LIMITED 1.07 1.006 +0.064 (6%)
MVF MONASH IVF GROUP LIMITED 1.245 1.171 +0.074 (6%)
JIN JUMBO INTERACTIVE LIMITED 14.30 13.453 +0.847 (6%)
TRI TRIVARX LTD 0.017 0.016 +0.001 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.275 0.259 +0.016 (6%)
AFP AFT PHARMACEUTICALS LIMITED 2.59 2.44 +0.15 (6%)
CVV CARAVEL MINERALS LIMITED 0.19 0.179 +0.011 (6%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.00 1.885 +0.115 (6%)
FEX FENIX RESOURCES LTD 0.285 0.269 +0.016 (6%)
ATP ATLAS PEARLS LTD 0.165 0.156 +0.009 (6%)
XAM XANADU MINES LTD 0.055 0.052 +0.003 (6%)
CIA CHAMPION IRON LIMITED 5.97 5.648 +0.322 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.693 +0.267 (6%)
TUA TUAS LIMITED 5.68 5.374 +0.306 (6%)
WGX WESTGOLD RESOURCES LIMITED. 2.97 2.81 +0.16 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.72 3.522 +0.198 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.64 8.18 +0.46 (6%)
MTS METCASH LIMITED 3.31 3.134 +0.176 (6%)
KRM KINGSROSE MINING LIMITED 0.038 0.036 +0.002 (6%)
BTH BIGTINCAN HOLDINGS LIMITED 0.19 0.18 +0.01 (6%)
BTC BTC HEALTH LTD 0.059 0.056 +0.003 (5%)
EVN EVOLUTION MINING LIMITED 5.15 4.888 +0.262 (5%)
RRL REGIS RESOURCES LIMITED 2.70 2.563 +0.137 (5%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.489 +0.026 (5%)
TECH null 116.51 110.658 +5.852 (5%)
ARX AROA BIOSURGERY LIMITED 0.70 0.665 +0.035 (5%)
RBX RESOURCE BASE LIMITED. 0.04 0.038 +0.002 (5%)
DCC DIGITALX LIMITED 0.06 0.057 +0.003 (5%)
AUG AUGUSTUS MINERALS LIMITED 0.04 0.038 +0.002 (5%)
GNG GR ENGINEERING SERVICES LIMITED 2.325 2.209 +0.116 (5%)
HMC HMC CAPITAL LIMITED 12.40 11.782 +0.618 (5%)
REG REGIS HEALTHCARE LIMITED 6.86 6.518 +0.342 (5%)
SLX SILEX SYSTEMS LIMITED 6.07 5.773 +0.297 (5%)
SRG SRG GLOBAL LIMITED 1.335 1.27 +0.065 (5%)
MYX MAYNE PHARMA GROUP LIMITED 5.16 4.911 +0.249 (5%)
STP STEP ONE CLOTHING LIMITED 1.48 1.409 +0.071 (5%)
PPC PEET LIMITED 1.495 1.424 +0.071 (5%)
HUB HUB24 LIMITED 77.42 73.743 +3.677 (5%)
JBH JB HI-FI LIMITED 94.19 89.719 +4.471 (5%)
MYS MYSTATE LIMITED 4.17 3.976 +0.194 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 24.60 23.467 +1.133 (5%)
WES WESFARMERS LIMITED 74.53 71.132 +3.398 (5%)
AAM AUMEGA METALS LTD 0.044 0.042 +0.002 (5%)
CBL CONTROL BIONICS LIMITED 0.066 0.063 +0.003 (5%)
WEB WEB TRAVEL GROUP LIMITED 4.77 4.554 +0.216 (5%)
ALK ALKANE RESOURCES LIMITED 0.52 0.497 +0.023 (5%)
EYE NOVA EYE MEDICAL LIMITED 0.16 0.153 +0.007 (5%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.565 0.541 +0.024 (4%)
PDI PREDICTIVE DISCOVERY LIMITED 0.26 0.249 +0.011 (4%)
SDI SDI LIMITED 1.11 1.063 +0.047 (4%)
JYC JOYCE CORPORATION LTD 4.70 4.502 +0.198 (4%)
VMT VMOTO LIMITED 0.12 0.115 +0.005 (4%)
RHC RAMSAY HEALTH CARE LIMITED 40.54 38.857 +1.683 (4%)
SXG SOUTHERN CROSS GOLD LTD 3.12 2.992 +0.128 (4%)
GEM G8 EDUCATION LIMITED 1.39 1.334 +0.056 (4%)
AGD AUSTRAL GOLD LIMITED 0.025 0.024 +0.001 (4%)
SEN SENETAS CORPORATION LIMITED 0.025 0.024 +0.001 (4%)
TGN TUNGSTEN MINING NL 0.075 0.072 +0.003 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.58 +0.065 (4%)
CDA CODAN LIMITED 16.51 15.865 +0.645 (4%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.285 1.235 +0.05 (4%)
ZNO ZOONO GROUP LIMITED 0.026 0.025 +0.001 (4%)
OCL OBJECTIVE CORPORATION LIMITED 18.23 17.53 +0.70 (4%)
CNI CENTURIA CAPITAL GROUP 1.965 1.89 +0.075 (4%)
PGC PARAGON CARE LIMITED 0.50 0.481 +0.019 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.46 9.101 +0.359 (4%)
TWR TOWER LIMITED 1.25 1.203 +0.047 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.231 +0.009 (4%)
PPM PEPPER MONEY LIMITED 1.415 1.362 +0.053 (4%)
OML OOH!MEDIA LIMITED 1.285 1.237 +0.048 (4%)
SHL SONIC HEALTHCARE LIMITED 28.83 27.755 +1.075 (4%)
ANN ANSELL LIMITED 33.88 32.666 +1.214 (4%)
CAJ CAPITOL HEALTH LIMITED 0.39 0.376 +0.014 (4%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.028 0.027 +0.001 (4%)
REC RECHARGE METALS LIMITED 0.028 0.027 +0.001 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.492 +0.018 (4%)
LOV LOVISA HOLDINGS LIMITED 29.88 28.833 +1.047 (4%)
PEK PEAK RARE EARTHS LIMITED 0.115 0.111 +0.004 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.251 +0.009 (4%)
NXS NEXT SCIENCE LIMITED 0.145 0.14 +0.005 (4%)
IFM INFOMEDIA LTD 1.40 1.352 +0.048 (4%)
ALQ ALS LIMITED 16.00 15.464 +0.536 (3%)
ORI ORICA LIMITED 18.69 18.066 +0.624 (3%)
ALL ARISTOCRAT LEISURE LIMITED 69.75 67.44 +2.31 (3%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.89 +0.03 (3%)
AAI ALCOA CORPORATION 71.30 69.049 +2.251 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.62 3.508 +0.112 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.325 0.315 +0.01 (3%)
REA REA GROUP LTD 254.96 247.294 +7.666 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.685 +0.145 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.30 0.291 +0.009 (3%)
SDF STEADFAST GROUP LIMITED 5.93 5.754 +0.176 (3%)
AVA AVA RISK GROUP LIMITED 0.135 0.131 +0.004 (3%)
DOW DOWNER EDI LIMITED 5.94 5.765 +0.175 (3%)
SBM ST BARBARA LIMITED 0.34 0.33 +0.01 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.56 13.162 +0.398 (3%)
AVH AVITA MEDICAL INC. 4.00 3.883 +0.117 (3%)
EOL ENERGY ONE LIMITED 5.75 5.586 +0.164 (3%)
RAU RESOURO STRATEGIC METALS INC. 0.245 0.238 +0.007 (3%)
BPT BEACH ENERGY LIMITED 1.30 1.263 +0.037 (3%)
REH REECE LIMITED 25.52 24.801 +0.719 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.35 +0.01 (3%)
RIO RIO TINTO LIMITED 120.78 117.432 +3.348 (3%)
AVG AUSTRALIAN VINTAGE LTD 0.145 0.141 +0.004 (3%)
ASX ASX LIMITED 68.44 66.559 +1.881 (3%)
BBN BABY BUNTING GROUP LIMITED 1.78 1.731 +0.049 (3%)
IDA INDIANA RESOURCES LIMITED 0.11 0.107 +0.003 (3%)
OFX OFX GROUP LIMITED 1.405 1.368 +0.037 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.805 0.784 +0.021 (3%)
PPT PERPETUAL LIMITED 21.82 21.25 +0.57 (3%)
ERD EROAD LIMITED 0.845 0.823 +0.022 (3%)
CNB CARNABY RESOURCES LIMITED 0.39 0.38 +0.01 (3%)
BWF BLACKWALL LIMITED 0.445 0.434 +0.011 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 7.00 6.828 +0.172 (3%)
BNR BULLETIN RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 0.04 +0.001 (2%)
SCG SCENTRE GROUP 3.67 3.581 +0.089 (2%)
QBE QBE INSURANCE GROUP LIMITED 19.92 19.439 +0.481 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.254 +0.031 (2%)
MXR MAXIMUS RESOURCES LIMITED 0.042 0.041 +0.001 (2%)
TWE TREASURY WINE ESTATES LIMITED 11.50 11.228 +0.272 (2%)
ING INGHAMS GROUP LIMITED 3.17 3.095 +0.075 (2%)
ARG ARGO INVESTMENTS LIMITED 9.25 9.037 +0.213 (2%)
NWL NETWEALTH GROUP LIMITED 30.83 30.122 +0.708 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.655 0.64 +0.015 (2%)
GWR GWR GROUP LIMITED 0.088 0.086 +0.002 (2%)
3DP POINTERRA LIMITED 0.044 0.043 +0.001 (2%)
TLS TELSTRA GROUP LIMITED 4.00 3.91 +0.09 (2%)
SMR STANMORE RESOURCES LIMITED 3.26 3.187 +0.073 (2%)
TLM TALISMAN MINING LIMITED 0.225 0.22 +0.005 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.46 +0.78 (2%)
LLC LENDLEASE GROUP 7.04 6.888 +0.152 (2%)
SMP SMARTPAY HOLDINGS LIMITED 0.60 0.587 +0.013 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.692 +0.058 (2%)
MAC METALS ACQUISITION LIMITED 19.57 19.162 +0.408 (2%)
SUN SUNCORP GROUP LIMITED 19.76 19.353 +0.407 (2%)
EMR EMERALD RESOURCES NL 3.72 3.644 +0.076 (2%)
NWS NEWS CORPORATION.. 50.38 49.351 +1.029 (2%)
BGL BELLEVUE GOLD LIMITED 1.325 1.298 +0.027 (2%)
CEL CHALLENGER GOLD LIMITED 0.049 0.048 +0.001 (2%)
MSB MESOBLAST LIMITED 1.67 1.636 +0.034 (2%)
FWD FLEETWOOD LIMITED 2.04 1.999 +0.041 (2%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.245 +0.005 (2%)
HSN HANSEN TECHNOLOGIES LIMITED 5.69 5.576 +0.114 (2%)
IPL INCITEC PIVOT LIMITED 3.21 3.147 +0.063 (2%)
TCL TRANSURBAN GROUP 13.03 12.776 +0.254 (2%)
EVT EVT LIMITED 11.54 11.315 +0.225 (2%)
RAC RACE ONCOLOGY LTD 1.44 1.412 +0.028 (2%)
MAD MADER GROUP LIMITED 6.38 6.257 +0.123 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.25 1.226 +0.024 (2%)
BXB BRAMBLES LIMITED 19.57 19.208 +0.362 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.82 4.731 +0.089 (2%)
KOV KORVEST LTD 9.84 9.66 +0.18 (2%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.108 +0.002 (2%)
RDM RED METAL LIMITED 0.11 0.108 +0.002 (2%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.54 +0.01 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.73 3.663 +0.067 (2%)
CNU CHORUS LIMITED 8.27 8.123 +0.147 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.748 0.735 +0.013 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.226 +0.004 (2%)
TRS THE REJECT SHOP LIMITED 3.00 2.948 +0.052 (2%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.94 1.907 +0.033 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.22 3.166 +0.054 (2%)
AMH AMCIL LIMITED 1.195 1.175 +0.02 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.01 7.876 +0.134 (2%)
RYD RYDER CAPITAL LIMITED 1.32 1.298 +0.022 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.99 155.373 +2.617 (2%)
ZIP ZIP CO LIMITED.. 3.39 3.334 +0.056 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.259 +0.071 (2%)
SUL SUPER RETAIL GROUP LIMITED 15.00 14.755 +0.245 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.93 10.753 +0.177 (2%)
APA APA GROUP 7.17 7.054 +0.116 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.45 3.396 +0.054 (2%)
BGA BEGA CHEESE LIMITED 5.35 5.267 +0.083 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.206 +0.019 (2%)
GDF GARDA PROPERTY GROUP 1.23 1.211 +0.019 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.855 0.842 +0.013 (2%)
COH COCHLEAR LIMITED 304.80 300.251 +4.549 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.399 +0.006 (2%)
AGL AGL ENERGY LIMITED. 11.07 10.906 +0.164 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.321 +0.079 (1%)
STW SPDR S&P/ASX 200 FUND 76.79 75.672 +1.118 (1%)
GOLD null 37.85 37.30 +0.55 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.82 3.765 +0.055 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.849 +0.041 (1%)
WTC WISETECH GLOBAL LIMITED 132.02 130.187 +1.833 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.99 100.581 +1.409 (1%)
WAX WAM RESEARCH LIMITED 1.14 1.125 +0.015 (1%)
VTM VICTORY METALS LIMITED 0.38 0.375 +0.005 (1%)
CCG COMMS GROUP LTD 0.076 0.075 +0.001 (1%)
CCP CREDIT CORP GROUP LIMITED 18.16 17.924 +0.236 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.60 7.502 +0.098 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.306 +0.004 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.31 0.306 +0.004 (1%)
EGG ENERO GROUP LIMITED 1.165 1.15 +0.015 (1%)
OPT OPTHEA LIMITED 0.705 0.696 +0.009 (1%)
RHI RED HILL MINERALS LIMITED 4.26 4.207 +0.053 (1%)
MQG MACQUARIE GROUP LIMITED 233.71 230.862 +2.848 (1%)
SFC SCHAFFER CORPORATION LIMITED 21.88 21.618 +0.262 (1%)
QUB QUBE HOLDINGS LIMITED 3.97 3.923 +0.047 (1%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.086 +0.001 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.01 1.987 +0.023 (1%)
AMI AURELIA METALS LIMITED 0.175 0.173 +0.002 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.36 0.356 +0.004 (1%)
AMC AMCOR PLC 16.17 15.995 +0.175 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 0.183 +0.002 (1%)
BSL BLUESCOPE STEEL LIMITED 21.81 21.58 +0.23 (1%)
SFY SPDR S&P/ASX 50 FUND 75.25 74.455 +0.795 (1%)
WOW WOOLWORTHS GROUP LIMITED 30.22 29.913 +0.307 (1%)
SHJ SHINE JUSTICE LTD 0.885 0.876 +0.009 (1%)
MGR MIRVAC GROUP 2.17 2.148 +0.022 (1%)
SRV SERVCORP LIMITED 4.97 4.92 +0.05 (1%)
RMD RESMED INC 37.95 37.574 +0.376 (1%)
KSL KINA SECURITIES LIMITED 1.05 1.04 +0.01 (1%)
XF1 XREF LIMITED 0.213 0.211 +0.002 (1%)
WAM WAM CAPITAL LIMITED 1.52 1.506 +0.014 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.39 1.378 +0.012 (1%)
ABA AUSWIDE BANK LTD 4.40 4.362 +0.038 (1%)
GNE GENESIS ENERGY LIMITED 2.00 1.983 +0.017 (1%)
QAN QANTAS AIRWAYS LIMITED 8.87 8.795 +0.075 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.92 88.25 +0.67 (1%)
TRP TISSUE REPAIR LTD 0.265 0.263 +0.002 (1%)
WDS WOODSIDE ENERGY GROUP LTD 24.59 24.405 +0.185 (1%)
AAR ASTRAL RESOURCES NL 0.135 0.134 +0.001 (1%)
VEE VEEM LTD 1.365 1.355 +0.01 (1%)
RIC RIDLEY CORPORATION LIMITED 2.75 2.73 +0.02 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.835 0.829 +0.006 (1%)
MGT MAGNETITE MINES LIMITED. 0.14 0.139 +0.001 (1%)
HVST null 13.78 13.684 +0.096 (1%)
WBC WESTPAC BANKING CORPORATION 33.24 33.012 +0.228 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.75 30.542 +0.208 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 55.16 54.806 +0.354 (1%)
RCT REEF CASINO TRUST 2.64 2.623 +0.017 (1%)
SGM SIMS LIMITED 13.03 12.948 +0.082 (1%)
PGH PACT GROUP HOLDINGS LTD 0.81 0.805 +0.005 (1%)
DDR DICKER DATA LIMITED 8.70 8.653 +0.047 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.32 1.313 +0.007 (1%)
ORG ORIGIN ENERGY LIMITED 10.62 10.566 +0.054 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.94 2.926 +0.014 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.842 +0.028 (0%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.209 +0.001 (0%)
RSG RESOLUTE MINING LIMITED 0.43 0.428 +0.002 (0%)
SSM SERVICE STREAM LIMITED 1.62 1.613 +0.007 (0%)
RHCPA null 105.65 105.243 +0.407 (0%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.84 13.791 +0.049 (0%)
CSL CSL LIMITED 281.70 280.685 +1.015 (0%)
S32 SOUTH32 LIMITED 3.70 3.687 +0.013 (0%)
GWA GWA GROUP LIMITED. 2.37 2.362 +0.008 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.17 1.166 +0.004 (0%)
EAX ENERGY ACTION LIMITED 0.32 0.319 +0.001 (0%)
OMH OM HOLDINGS LIMITED 0.345 0.344 +0.001 (0%)
CGF CHALLENGER LIMITED 6.20 6.184 +0.016 (0%)
SVM SOVEREIGN METALS LIMITED 0.77 0.768 +0.002 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.40 0.399 +0.001 (0%)
GOW GOWING BROS LIMITED 2.13 2.125 +0.005 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.232 +0.003 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.72 1.716 +0.004 (0%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.90 13.868 +0.032 (0%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.37 1.367 +0.003 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.55 2.545 +0.005 (0%)
IGL IVE GROUP LIMITED 2.19 2.186 +0.004 (0%)
DTL DATA#3 LIMITED 7.74 7.727 +0.013 (0%)
SEK SEEK LIMITED 26.05 26.014 +0.036 (0%)
BHP BHP GROUP LIMITED 40.59 40.539 +0.051 (0%)
EBG EUMUNDI GROUP LIMITED 1.65 1.648 +0.002 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.01 14.994 +0.016 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.948 +0.002 (0%)
APZ ASPEN GROUP 2.45 2.448 +0.002 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.289 +0.001 (0%)
LYL LYCOPODIUM LIMITED 10.34 10.335 +0.005 (0%)
CDP CARINDALE PROPERTY TRUST 4.70 4.699 +0.001 (0%)
Stock Price Date: Dec 05, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

623  753  625  1567 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.011-0.005 
 GTI 0.0070.00 
 ATH 0.005+0.001 
 BTR 0.029+0.003 
 GMN 0.0020.00 
 M4M 0.022+0.004 
 EEL 0.0010.00 
 ESR 0.023+0.005 
 RSG 0.43+0.01 
 PLS 2.31-0.09