Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.062 +0.208 (335%)
AAI ALCOA CORPORATION 50.50 14.366 +36.134 (252%)
LKO LAKES BLUE ENERGY NL 1.00 0.401 +0.599 (149%)
KLL KALIUM LAKES LIMITED 7.275 2.925 +4.35 (149%)
GO2 THE GO2 PEOPLE LTD 0.672 0.277 +0.395 (143%)
AHN ATHENA RESOURCES LIMITED 0.004 0.002 +0.002 (100%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.008 +0.005 (62%)
TRP TISSUE REPAIR LTD 0.38 0.243 +0.137 (56%)
DGR DGR GLOBAL LIMITED 0.025 0.016 +0.009 (56%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.262 +0.143 (55%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
LVH LIVEHIRE LIMITED 0.03 0.02 +0.01 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 0.002 +0.001 (50%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.024 +0.009 (38%)
ALC ALCIDION GROUP LIMITED 0.073 0.054 +0.019 (35%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
MSG MCS SERVICES LIMITED 0.004 0.003 +0.001 (33%)
ATV ACTIVEPORT GROUP LTD 0.063 0.048 +0.015 (31%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.016 +0.005 (31%)
RWD REWARD MINERALS LTD 0.059 0.045 +0.014 (31%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.031 +0.009 (29%)
CYL CATALYST METALS LIMITED 1.905 1.481 +0.424 (29%)
OSL ONCOSIL MEDICAL LTD 0.009 0.007 +0.002 (29%)
IND INDUSTRIAL MINERALS LTD 0.27 0.211 +0.059 (28%)
CY5 CYGNUS METALS LIMITED 0.065 0.051 +0.014 (27%)
MLM METALLICA MINERALS LIMITED 0.033 0.026 +0.007 (27%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.546 +0.144 (26%)
ALR ALTAIR MINERALS LIMITED 0.005 0.004 +0.001 (25%)
CTO CITIGOLD CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
POS POSEIDON NICKEL LIMITED 0.005 0.004 +0.001 (25%)
PCK PAINCHEK LTD 0.04 0.032 +0.008 (25%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.326 +0.309 (23%)
SEN SENETAS CORPORATION LIMITED 0.016 0.013 +0.003 (23%)
IRE IRESS LIMITED 10.54 8.657 +1.883 (22%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.076 +0.016 (21%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.108 +0.022 (20%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.791 +0.159 (20%)
CZN CORAZON MINING LIMITED 0.006 0.005 +0.001 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.015 +0.003 (20%)
AYA ARTRYA LIMITED 0.31 0.259 +0.051 (20%)
SDV SCIDEV LTD 0.50 0.418 +0.082 (20%)
TTT TITOMIC LIMITED 0.16 0.134 +0.026 (19%)
CAN CANN GROUP LIMITED 0.037 0.031 +0.006 (19%)
ASE ASTUTE METALS NL 0.038 0.032 +0.006 (19%)
LSA LACHLAN STAR LIMITED 0.071 0.06 +0.011 (18%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.011 +0.002 (18%)
VYS VYSARN LIMITED 0.38 0.322 +0.058 (18%)
JAT JATCORP LIMITED 0.84 0.714 +0.126 (18%)
DRX DIATREME RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
AVH AVITA MEDICAL INC. 3.14 2.679 +0.461 (17%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.171 +0.029 (17%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.073 +0.012 (16%)
CLX CTI LOGISTICS LIMITED 1.70 1.462 +0.238 (16%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.505 +0.08 (16%)
DSE DROPSUITE LIMITED 3.45 2.985 +0.465 (16%)
IMC IMMURON LIMITED 0.105 0.091 +0.014 (15%)
BTN BUTN LIMITED 0.053 0.046 +0.007 (15%)
KMD KMD BRANDS LIMITED 0.405 0.352 +0.053 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
RXM REX MINERALS LIMITED 0.445 0.388 +0.057 (15%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.075 +0.011 (15%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.083 +0.012 (14%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.739 +0.106 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.014 +0.002 (14%)
RFT RECTIFIER TECHNOLOGIES LTD 0.008 0.007 +0.001 (14%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.014 +0.002 (14%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.428 +0.202 (14%)
NXS NEXT SCIENCE LIMITED 0.275 0.242 +0.033 (14%)
WHK WHITEHAWK LIMITED 0.017 0.015 +0.002 (13%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.234 +0.031 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.686 +0.219 (13%)
3DP POINTERRA LIMITED 0.062 0.055 +0.007 (13%)
CDD CARDNO LIMITED 0.43 0.382 +0.048 (13%)
THR THOR ENERGY PLC 0.018 0.016 +0.002 (12%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.12 +0.015 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
TRI TRIVARX LTD 0.036 0.032 +0.004 (12%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.048 +0.006 (12%)
JAY JAYRIDE GROUP LIMITED 0.009 0.008 +0.001 (12%)
IMM IMMUTEP LIMITED 0.34 0.303 +0.037 (12%)
SLM SOLIS MINERALS LTD. 0.14 0.125 +0.015 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.134 +0.016 (12%)
ADH ADAIRS LIMITED 2.16 1.93 +0.23 (12%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.387 +0.283 (12%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 8.965 +1.035 (12%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.035 +0.004 (11%)
OPT OPTHEA LIMITED 0.41 0.368 +0.042 (11%)
AX1 ACCENT GROUP LIMITED 2.23 2.002 +0.228 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
NGX NGX LIMITED 0.17 0.153 +0.017 (11%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.189 +0.021 (11%)
SOM SOMNOMED LIMITED 0.37 0.333 +0.037 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
RSH RESPIRI LIMITED 0.03 0.027 +0.003 (11%)
MNB MINBOS RESOURCES LIMITED 0.061 0.055 +0.006 (11%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.262 +0.028 (11%)
FEX FENIX RESOURCES LTD 0.415 0.375 +0.04 (11%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.019 +0.002 (11%)
SNL SUPPLY NETWORK LIMITED 24.00 21.731 +2.269 (10%)
DCC DIGITALX LIMITED 0.054 0.049 +0.005 (10%)
XST XSTATE RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 0.01 +0.001 (10%)
IGL IVE GROUP LIMITED 2.26 2.06 +0.20 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.031 +0.003 (10%)
AQI ALICANTO MINERALS LIMITED 0.023 0.021 +0.002 (10%)
FBR FBR LTD 0.046 0.042 +0.004 (10%)
CGS COGSTATE LTD 1.265 1.156 +0.109 (9%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.011 +0.001 (9%)
WAK WA KAOLIN LIMITED 0.049 0.045 +0.004 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.058 +0.005 (9%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.493 +0.042 (9%)
S2R S2 RESOURCES LTD 0.115 0.106 +0.009 (8%)
TGP 360 CAPITAL GROUP 0.63 0.581 +0.049 (8%)
EVZ EVZ LIMITED 0.155 0.143 +0.012 (8%)
TWR TOWER LIMITED 0.92 0.849 +0.071 (8%)
FFG FATFISH GROUP LIMITED 0.013 0.012 +0.001 (8%)
SPZ SMART PARKING LIMITED 0.60 0.554 +0.046 (8%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.157 +0.013 (8%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.583 +0.047 (8%)
APZ ASPEN GROUP 1.965 1.819 +0.146 (8%)
STP STEP ONE CLOTHING LIMITED 1.63 1.51 +0.12 (8%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.863 +0.067 (8%)
AVA AVA RISK GROUP LIMITED 0.125 0.116 +0.009 (8%)
DM1 DESERT METALS LIMITED 0.028 0.026 +0.002 (8%)
NCK NICK SCALI LIMITED 14.91 13.868 +1.042 (8%)
SWF SELFWEALTH LIMITED 0.13 0.121 +0.009 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.377 +0.028 (7%)
FBU FLETCHER BUILDING LIMITED 3.01 2.804 +0.206 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.196 +0.014 (7%)
FTZ FERTOZ LIMITED 0.03 0.028 +0.002 (7%)
DEM DE.MEM LIMITED 0.135 0.126 +0.009 (7%)
ZNO ZOONO GROUP LIMITED 0.03 0.028 +0.002 (7%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.439 +0.101 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.285 +0.02 (7%)
PNV POLYNOVO LIMITED 2.58 2.412 +0.168 (7%)
RYD RYDER CAPITAL LIMITED 1.295 1.211 +0.084 (7%)
REH REECE LIMITED 26.98 25.235 +1.745 (7%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.555 +0.245 (7%)
EAX ENERGY ACTION LIMITED 0.235 0.22 +0.015 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.089 +0.006 (7%)
IPT IMPACT MINERALS LIMITED 0.016 0.015 +0.001 (7%)
SGQ ST GEORGE MINING LIMITED 0.032 0.03 +0.002 (7%)
ZIP ZIP CO LIMITED.. 1.775 1.664 +0.111 (7%)
TFL TASFOODS LIMITED 0.016 0.015 +0.001 (7%)
SHV SELECT HARVESTS LIMITED 4.21 3.949 +0.261 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.167 +0.011 (7%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.616 +0.304 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.319 +0.021 (7%)
NWH NRW HOLDINGS LIMITED 3.36 3.154 +0.206 (7%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.202 +0.013 (6%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.611 +0.039 (6%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.047 +0.003 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
ERD EROAD LIMITED 1.21 1.14 +0.07 (6%)
AMC AMCOR PLC 15.67 14.766 +0.904 (6%)
MAU MAGNETIC RESOURCES NL 1.275 1.202 +0.073 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.48 +0.15 (6%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.23 +0.86 (6%)
CUP COUNT LIMITED 0.615 0.58 +0.035 (6%)
ATA ATTURRA LIMITED 0.81 0.764 +0.046 (6%)
EHL EMECO HOLDINGS LIMITED 0.84 0.793 +0.047 (6%)
IDT IDT AUSTRALIA LIMITED 0.125 0.118 +0.007 (6%)
RKN RECKON LIMITED 0.56 0.529 +0.031 (6%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.086 +0.005 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.156 +0.009 (6%)
LYL LYCOPODIUM LIMITED 14.04 13.29 +0.75 (6%)
TWD TAMAWOOD LIMITED 2.81 2.662 +0.148 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.616 +0.034 (6%)
RMD RESMED INC 31.27 29.666 +1.604 (5%)
ELD ELDERS LIMITED 9.24 8.77 +0.47 (5%)
BAS BASS OIL LIMITED 0.079 0.075 +0.004 (5%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.08 +0.11 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.217 +0.483 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 49.842 +2.608 (5%)
MGR MIRVAC GROUP 2.07 1.968 +0.102 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.764 +0.606 (5%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.485 +0.025 (5%)
HMC HMC CAPITAL LIMITED 7.81 7.432 +0.378 (5%)
EVG EVION GROUP NL 0.021 0.02 +0.001 (5%)
RNT RENT.COM.AU LIMITED 0.021 0.02 +0.001 (5%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.618 +1.512 (5%)
UBN URBANISE.COM LIMITED 0.43 0.41 +0.02 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.041 +0.002 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.316 +0.444 (5%)
ADO ANTEOTECH LTD 0.022 0.021 +0.001 (5%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
LIT LITHIUM AUSTRALIA LIMITED 0.022 0.021 +0.001 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.919 +0.091 (5%)
FLN FREELANCER LIMITED 0.20 0.191 +0.009 (5%)
SRG SRG GLOBAL LIMITED 0.92 0.879 +0.041 (5%)
JBH JB HI-FI LIMITED 67.30 64.314 +2.986 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.908 +0.042 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 15.228 +0.702 (5%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.071 +0.049 (5%)
KRM KINGSROSE MINING LIMITED 0.046 0.044 +0.002 (5%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.736 +0.079 (5%)
INV INVESTSMART GROUP LIMITED 0.115 0.11 +0.005 (5%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.354 +0.016 (5%)
CDA CODAN LIMITED 12.60 12.056 +0.544 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 0.067 +0.003 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.384 +0.196 (4%)
BNR BULLETIN RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
NOX NOXOPHARM LIMITED 0.072 0.069 +0.003 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.637 +0.893 (4%)
AEE AURA ENERGY LIMITED 0.145 0.139 +0.006 (4%)
GWA GWA GROUP LIMITED. 2.57 2.464 +0.106 (4%)
BSA BSA LIMITED 0.755 0.724 +0.031 (4%)
BXB BRAMBLES LIMITED 15.10 14.482 +0.618 (4%)
FRI FINBAR GROUP LIMITED 0.88 0.844 +0.036 (4%)
TRS THE REJECT SHOP LIMITED 3.30 3.166 +0.134 (4%)
FWD FLEETWOOD LIMITED 1.705 1.636 +0.069 (4%)
AVJ AVJENNINGS LIMITED 0.298 0.286 +0.012 (4%)
ALQ ALS LIMITED 14.99 14.387 +0.603 (4%)
COF CENTURIA OFFICE REIT 1.225 1.176 +0.049 (4%)
GPT GPT GROUP 4.42 4.243 +0.177 (4%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.12 +0.005 (4%)
AMA AMA GROUP LIMITED 0.051 0.049 +0.002 (4%)
GMD GENESIS MINERALS LIMITED 2.07 1.989 +0.081 (4%)
WES WESFARMERS LIMITED 70.92 68.144 +2.776 (4%)
KSC K & S CORPORATION LIMITED 3.33 3.20 +0.13 (4%)
MRC MINERAL COMMODITIES LTD 0.026 0.025 +0.001 (4%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
SCG SCENTRE GROUP 3.36 3.231 +0.129 (4%)
ABA AUSWIDE BANK LTD 4.17 4.012 +0.158 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.21 +1.03 (4%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.128 +0.005 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.272 +0.088 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.337 +0.013 (4%)
CXU CAULDRON ENERGY LIMITED 0.027 0.026 +0.001 (4%)
ATC ALTECH BATTERIES LTD 0.054 0.052 +0.002 (4%)
SES SECOS GROUP LTD 0.027 0.026 +0.001 (4%)
CTT CETTIRE LIMITED 1.39 1.339 +0.051 (4%)
PEN PENINSULA ENERGY LIMITED 0.11 0.106 +0.004 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.25 +0.16 (4%)
VEE VEEM LTD 1.825 1.759 +0.066 (4%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.56 +0.17 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.789 +0.141 (4%)
BRU BURU ENERGY LIMITED 0.085 0.082 +0.003 (4%)
FSA FSA GROUP LIMITED 0.88 0.849 +0.031 (4%)
COH COCHLEAR LIMITED 339.87 327.934 +11.936 (4%)
MYR MYER HOLDINGS LIMITED 0.825 0.796 +0.029 (4%)
EGG ENERO GROUP LIMITED 1.28 1.235 +0.045 (4%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.222 +0.043 (4%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.704 +0.656 (4%)
OMX ORANGE MINERALS NL 0.03 0.029 +0.001 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.59 +0.91 (3%)
OFX OFX GROUP LIMITED 2.27 2.195 +0.075 (3%)
KSL KINA SECURITIES LIMITED 0.985 0.953 +0.032 (3%)
CGO CPT GLOBAL LIMITED 0.093 0.09 +0.003 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.455 +0.015 (3%)
MDR MEDADVISOR LIMITED 0.535 0.518 +0.017 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.276 +0.009 (3%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.731 +1.049 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.596 +0.019 (3%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.126 +0.004 (3%)
KOV KORVEST LTD 9.65 9.355 +0.295 (3%)
VCX VICINITY CENTRES 2.01 1.949 +0.061 (3%)
ANN ANSELL LIMITED 27.00 26.189 +0.811 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.837 +0.243 (3%)
SMI SANTANA MINERALS LIMITED 1.20 1.164 +0.036 (3%)
SDI SDI LIMITED 0.91 0.883 +0.027 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.29 +0.10 (3%)
PWH PWR HOLDINGS LIMITED 11.94 11.593 +0.347 (3%)
EPY EARLYPAY LTD 0.173 0.168 +0.005 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.923 +0.027 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 36.814 +1.076 (3%)
ACF ACROW LIMITED 1.135 1.103 +0.032 (3%)
NAM NAMOI COTTON LIMITED 0.68 0.661 +0.019 (3%)
NTD NTAW HOLDINGS LIMITED 0.43 0.418 +0.012 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.371 +0.039 (3%)
WBC WESTPAC BANKING CORPORATION 28.59 27.803 +0.787 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.496 +0.014 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.706 +0.104 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.187 +0.033 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.691 +0.019 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.90 +0.16 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.407 +0.038 (3%)
HUB HUB24 LIMITED 47.89 46.645 +1.245 (3%)
OCC ORTHOCELL LIMITED 0.385 0.375 +0.01 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.043 +0.747 (3%)
ORA ORORA LIMITED 2.05 1.997 +0.053 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.038 +0.001 (3%)
HMX HAMMER METALS LIMITED 0.039 0.038 +0.001 (3%)
DBF DUXTON FARMS LTD 1.56 1.52 +0.04 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.458 +0.012 (3%)
HZN HORIZON OIL LIMITED 0.20 0.195 +0.005 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.614 +0.266 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 129.926 +3.214 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.112 +0.148 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.293 +0.007 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.589 +0.061 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.77 +0.11 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 36.565 +0.845 (2%)
IFM INFOMEDIA LTD 1.645 1.608 +0.037 (2%)
HMI HIREMII LIMITED 0.045 0.044 +0.001 (2%)
YOJ YOJEE LIMITED 0.045 0.044 +0.001 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.132 +0.003 (2%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.534 +0.306 (2%)
AMP AMP LIMITED 1.145 1.12 +0.025 (2%)
DTL DATA#3 LIMITED 8.47 8.286 +0.184 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.225 +0.005 (2%)
LLC LENDLEASE GROUP 6.02 5.89 +0.13 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.063 +0.067 (2%)
RXL ROX RESOURCES LIMITED 0.145 0.142 +0.003 (2%)
SUN SUNCORP GROUP LIMITED 17.33 16.973 +0.357 (2%)
SSM SERVICE STREAM LIMITED 1.335 1.308 +0.027 (2%)
NWL NETWEALTH GROUP LIMITED 22.60 22.148 +0.452 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 34.09 +0.69 (2%)
TLS TELSTRA GROUP LIMITED 3.85 3.774 +0.076 (2%)
NHF NIB HOLDINGS LIMITED 7.23 7.089 +0.141 (2%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.814 +0.036 (2%)
EQT EQT HOLDINGS LIMITED 33.42 32.788 +0.632 (2%)
OML OOH!MEDIA LIMITED 1.38 1.354 +0.026 (2%)
CBL CONTROL BIONICS LIMITED 0.053 0.052 +0.001 (2%)
TOT 360 CAPITAL REIT 0.375 0.368 +0.007 (2%)
BRG BREVILLE GROUP LIMITED 27.63 27.123 +0.507 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.221 +0.004 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.186 +0.094 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.385 +0.025 (2%)
CMM CAPRICORN METALS LTD 5.28 5.186 +0.094 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 18.976 +0.344 (2%)
DME DOME GOLD MINES LIMITED 0.17 0.167 +0.003 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 7.074 +0.126 (2%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 51.677 +0.913 (2%)
DXS DEXUS 6.77 6.655 +0.115 (2%)
PPC PEET LIMITED 1.245 1.224 +0.021 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.017 +0.293 (2%)
BKW BRICKWORKS LIMITED 28.11 27.639 +0.471 (2%)
LTR LIONTOWN RESOURCES LIMITED 0.965 0.949 +0.016 (2%)
MCP MCPHERSON'S LIMITED 0.42 0.413 +0.007 (2%)
BKT BLACK ROCK MINING LIMITED 0.06 0.059 +0.001 (2%)
CSL CSL LIMITED 308.05 302.973 +5.077 (2%)
ASB AUSTAL LIMITED 2.57 2.529 +0.041 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.556 +0.009 (2%)
IMD IMDEX LIMITED 2.27 2.234 +0.036 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.807 +0.013 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.28 2.244 +0.036 (2%)
SPD SOUTHERN PALLADIUM LIMITED 0.38 0.374 +0.006 (2%)
GEM G8 EDUCATION LIMITED 1.28 1.26 +0.02 (2%)
GOLD null 33.39 32.871 +0.519 (2%)
ACR ACRUX LIMITED 0.066 0.065 +0.001 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.046 +0.184 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.709 +0.026 (2%)
CQR CHARTER HALL RETAIL REIT 3.33 3.28 +0.05 (2%)
CMW CROMWELL PROPERTY GROUP 0.41 0.404 +0.006 (1%)
ASX ASX LIMITED 63.84 62.928 +0.912 (1%)
NSR NATIONAL STORAGE REIT 2.40 2.366 +0.034 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.903 +0.027 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.503 +0.007 (1%)
MVF MONASH IVF GROUP LIMITED 1.315 1.297 +0.018 (1%)
ARX AROA BIOSURGERY LIMITED 0.63 0.622 +0.008 (1%)
ARB ARB CORPORATION LIMITED. 39.57 39.065 +0.505 (1%)
MSB MESOBLAST LIMITED 1.125 1.111 +0.014 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.21 +0.015 (1%)
KAT KATANA CAPITAL LIMITED 1.23 1.215 +0.015 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.381 +0.029 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.341 +0.004 (1%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.346 +0.004 (1%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.712 +0.008 (1%)
GNC GRAINCORP LIMITED 8.78 8.684 +0.096 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.816 +0.009 (1%)
SCL SCHROLE GROUP LTD 0.465 0.46 +0.005 (1%)
CYG COVENTRY GROUP LIMITED 1.415 1.40 +0.015 (1%)
CHC CHARTER HALL GROUP 11.94 11.815 +0.125 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.216 +0.074 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.683 +0.007 (1%)
SDF STEADFAST GROUP LIMITED 6.35 6.288 +0.062 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.813 +0.057 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.872 +0.028 (1%)
CNI CENTURIA CAPITAL GROUP 1.645 1.63 +0.015 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
QUB QUBE HOLDINGS LIMITED 3.75 3.716 +0.034 (1%)
PGC PARAGON CARE LIMITED 0.45 0.446 +0.004 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.679 +0.006 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.497 +0.013 (1%)
SGP STOCKLAND 4.42 4.383 +0.037 (1%)
BCI BCI MINERALS LIMITED 0.245 0.243 +0.002 (1%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.795 +0.055 (1%)
LRT LOWELL RESOURCES FUND 1.24 1.23 +0.01 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.723 +0.067 (1%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.397 +0.003 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.194 +0.016 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.936 +0.014 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.769 +0.211 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.13 2.115 +0.015 (1%)
DCG DECMIL GROUP LIMITED 0.295 0.293 +0.002 (1%)
PGL PROSPA GROUP LIMITED. 0.445 0.442 +0.003 (1%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.775 +0.005 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.127 +0.033 (1%)
DOW DOWNER EDI LIMITED 4.83 4.801 +0.029 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.84 +0.005 (1%)
NWS NEWS CORPORATION.. 42.97 42.721 +0.249 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.385 1.377 +0.008 (1%)
TCL TRANSURBAN GROUP 12.72 12.647 +0.073 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.875 +0.005 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.716 +0.004 (1%)
MND MONADELPHOUS GROUP LIMITED 12.78 12.71 +0.07 (1%)
KGN KOGAN.COM LTD 4.35 4.326 +0.024 (1%)
STN SATURN METALS LIMITED 0.183 0.182 +0.001 (1%)
PME PRO MEDICUS LIMITED 134.90 134.181 +0.719 (1%)
K2F K2FLY LIMITED 0.185 0.184 +0.001 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.059 +0.031 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.243 +0.087 (0%)
SFY SPDR S&P/ASX 50 FUND 70.42 70.075 +0.345 (0%)
WOR WORLEY LIMITED 14.90 14.828 +0.072 (0%)
HLS HEALIUS LIMITED 1.465 1.458 +0.007 (0%)
CCP CREDIT CORP GROUP LIMITED 14.79 14.721 +0.069 (0%)
STW SPDR S&P/ASX 200 FUND 71.28 70.954 +0.326 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.802 +0.058 (0%)
PPT PERPETUAL LIMITED 22.13 22.034 +0.096 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 99.954 +0.436 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.802 +0.008 (0%)
SRV SERVCORP LIMITED 4.21 4.193 +0.017 (0%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.747 +0.003 (0%)
HVST null 13.14 13.09 +0.05 (0%)
AUB AUB GROUP LIMITED 31.70 31.586 +0.114 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.30 +0.01 (0%)
IBC IRONBARK CAPITAL LIMITED 0.44 0.439 +0.001 (0%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.297 +0.003 (0%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.464 +0.001 (0%)
CKF COLLINS FOODS LIMITED 8.99 8.971 +0.019 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.044 +0.006 (0%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.998 +0.002 (0%)
CLW CHARTER HALL LONG WALE REIT 3.43 3.424 +0.006 (0%)
CDP CARINDALE PROPERTY TRUST 4.22 4.214 +0.006 (0%)
SPK SPARK NEW ZEALAND LIMITED 3.75 3.746 +0.004 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.084 +0.001 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.62 3.619 +0.001 (0%)
CIP CENTURIA INDUSTRIAL REIT 3.11 3.109 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006