Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.002 +0.018 (900%)
VAR VARISCAN MINES LIMITED 0.002 0.001 +0.001 (100%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.023 +0.015 (65%)
BAS BASS OIL LIMITED 0.003 0.002 +0.001 (50%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
DTR DATELINE RESOURCES LIMITED 0.003 0.002 +0.001 (50%)
ISX ISIGNTHIS LTD 0.555 0.383 +0.172 (45%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.021 +0.009 (43%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.049 +0.02 (41%)
AAJ ARUMA RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.009 +0.003 (33%)
FEL FE LIMITED 0.02 0.015 +0.005 (33%)
KGM KALNORTH GOLD MINES LIMITED 0.004 0.003 +0.001 (33%)
TNY TINYBEANS GROUP LTD 1.40 1.07 +0.33 (31%)
ZNO ZOONO GROUP LIMITED 0.16 0.124 +0.036 (29%)
BTC BTC HEALTH LTD 0.115 0.09 +0.025 (28%)
GWR GWR GROUP LIMITED 0.115 0.092 +0.023 (25%)
MHC MANHATTAN CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.008 +0.002 (25%)
SUD SUDA PHARMACEUTICALS LTD 0.005 0.004 +0.001 (25%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
YOJ YOJEE LIMITED 0.11 0.088 +0.022 (25%)
CT1 CCP TECHNOLOGIES LIMITED 0.01 0.008 +0.002 (25%)
SPZ SMART PARKING LIMITED 0.145 0.119 +0.026 (22%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.037 +0.008 (22%)
PM1 PURE MINERALS LIMITED 0.017 0.014 +0.003 (21%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.194 +0.041 (21%)
TFL TASFOODS LIMITED 0.16 0.133 +0.027 (20%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.07 +0.014 (20%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.01 +0.002 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
SI6 SIX SIGMA METALS LIMITED 0.006 0.005 +0.001 (20%)
RSH RESPIRI LIMITED 0.145 0.122 +0.023 (19%)
SP3 SPECTUR LIMITED 0.19 0.16 +0.03 (19%)
NNW 99 WUXIAN LIMITED 0.09 0.076 +0.014 (18%)
AIR ASTIVITA LIMITED 0.24 0.203 +0.037 (18%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.203 +0.037 (18%)
ARM AURORA MINERALS LIMITED 0.013 0.011 +0.002 (18%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.22 +0.04 (18%)
FDM FREEDOM OIL AND GAS LTD 0.059 0.05 +0.009 (18%)
WZR WISR LIMITED 0.14 0.119 +0.021 (18%)
AVH AVITA MEDICAL LTD 0.49 0.419 +0.071 (17%)
QTG Q TECHNOLOGY GROUP LIMITED 0.007 0.006 +0.001 (17%)
DVL DORSAVI LTD 0.10 0.086 +0.014 (16%)
CGS COGSTATE LTD 0.28 0.241 +0.039 (16%)
DAU DAMPIER GOLD LIMITED 0.029 0.025 +0.004 (16%)
IS3 I SYNERGY GROUP LIMITED 0.11 0.095 +0.015 (16%)
TGN TUNGSTEN MINING NL 0.28 0.243 +0.037 (15%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 27.364 +4.096 (15%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.174 +0.026 (15%)
RFX REDFLOW LIMITED 0.047 0.041 +0.006 (15%)
LON LONGTABLE GROUP LIMITED 0.235 0.205 +0.03 (15%)
KNM KNEOMEDIA LIMITED 0.04 0.035 +0.005 (14%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.835 +1.115 (14%)
CIA CHAMPION IRON LIMITED 2.81 2.463 +0.347 (14%)
TAS TASMAN RESOURCES LTD 0.041 0.036 +0.005 (14%)
MEI METEORIC RESOURCES NL 0.017 0.015 +0.002 (13%)
THR THOR MINING PLC 0.017 0.015 +0.002 (13%)
NVA NOVA MINERALS LIMITED 0.017 0.015 +0.002 (13%)
YOW YOWIE GROUP LTD 0.077 0.068 +0.009 (13%)
PCK PAINCHEK LTD 0.078 0.069 +0.009 (13%)
ADN ANDROMEDA METALS LIMITED 0.009 0.008 +0.001 (12%)
ARS ALT RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
NWH NRW HOLDINGS LIMITED 2.91 2.606 +0.304 (12%)
CRD CREDIBLE LABS INC. 1.725 1.548 +0.177 (11%)
OCC ORTHOCELL LIMITED 0.49 0.44 +0.05 (11%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 0.009 +0.001 (11%)
RED RED 5 LIMITED 0.13 0.117 +0.013 (11%)
VML VITAL METALS LIMITED 0.01 0.009 +0.001 (11%)
PVD PURA VIDA ENERGY NL 0.02 0.018 +0.002 (11%)
S2R S2 RESOURCES LTD 0.11 0.099 +0.011 (11%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.128 +0.014 (11%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.203 +0.022 (11%)
GAL GALILEO MINING LTD 0.165 0.149 +0.016 (11%)
STX STRIKE ENERGY LIMITED 0.083 0.075 +0.008 (11%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.104 +0.011 (11%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.076 +0.008 (11%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.163 +0.017 (10%)
KSL KINA SECURITIES LIMITED 1.32 1.197 +0.123 (10%)
CYL CATALYST METALS LIMITED 2.10 1.905 +0.195 (10%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.109 +0.011 (10%)
JAY JAYRIDE GROUP LIMITED 0.295 0.268 +0.027 (10%)
SYR SYRAH RESOURCES LIMITED 1.25 1.136 +0.114 (10%)
PBX PACIFIC BAUXITE LIMITED 0.011 0.01 +0.001 (10%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.051 +0.005 (10%)
ARU ARAFURA RESOURCES LIMITED 0.056 0.051 +0.005 (10%)
AQI ALICANTO MINERALS LIMITED 0.034 0.031 +0.003 (10%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.847 +0.463 (10%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.772 +0.073 (9%)
IMA IMAGE RESOURCES NL 0.21 0.192 +0.018 (9%)
EVN EVOLUTION MINING LIMITED 3.70 3.391 +0.309 (9%)
ANW AUS TIN MINING LTD 0.012 0.011 +0.001 (9%)
BMG BMG RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
GMR GOLDEN RIM RESOURCES LTD 0.012 0.011 +0.001 (9%)
RMP RED EMPEROR RESOURCES NL 0.012 0.011 +0.001 (9%)
EVS ENVIROSUITE LIMITED 0.145 0.133 +0.012 (9%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.569 +0.051 (9%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.386 +0.124 (9%)
BCI BCI MINERALS LIMITED 0.20 0.184 +0.016 (9%)
CAZ CAZALY RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
BKT BLACK ROCK MINING LIMITED 0.10 0.092 +0.008 (9%)
GGG GREENLAND MINERALS LIMITED 0.088 0.081 +0.007 (9%)
JCS JCURVE SOLUTIONS LTD 0.038 0.035 +0.003 (9%)
BOE BOSS RESOURCES LIMITED 0.051 0.047 +0.004 (9%)
ICT ICOLLEGE LIMITED 0.065 0.06 +0.005 (8%)
RHP RHIPE LIMITED 2.36 2.18 +0.18 (8%)
TIG TIGERS REALM COAL LIMITED 0.053 0.049 +0.004 (8%)
DDR DICKER DATA LIMITED 5.14 4.754 +0.386 (8%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.185 +0.015 (8%)
PYC PHYLOGICA LIMITED 0.027 0.025 +0.002 (8%)
FEX FENIX RESOURCES LTD 0.082 0.076 +0.006 (8%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.094 +0.086 (8%)
RGS REGENEUS LTD 0.11 0.102 +0.008 (8%)
FXL FLEXIGROUP LIMITED 1.85 1.716 +0.134 (8%)
AQD AUSQUEST LIMITED 0.014 0.013 +0.001 (8%)
VKA VIKING MINES LIMITED 0.014 0.013 +0.001 (8%)
MGL MAGONTEC LIMITED 0.028 0.026 +0.002 (8%)
CNJ CONICO LTD 0.014 0.013 +0.001 (8%)
88E 88 ENERGY LIMITED 0.014 0.013 +0.001 (8%)
CZL CONSOLIDATED ZINC LIMITED 0.014 0.013 +0.001 (8%)
MZZ MATADOR MINING LIMITED 0.225 0.209 +0.016 (8%)
RAC RACE ONCOLOGY LTD 0.071 0.066 +0.005 (8%)
RBL REDBUBBLE LIMITED 1.11 1.032 +0.078 (8%)
PPK PPK GROUP LIMITED 1.345 1.251 +0.094 (8%)
IEL IDP EDUCATION LIMITED 16.72 15.557 +1.163 (7%)
OSP OSPREY MEDICAL INC 0.13 0.121 +0.009 (7%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.405 +0.03 (7%)
REY REY RESOURCES LIMITED 0.32 0.298 +0.022 (7%)
FTZ FERTOZ LIMITED 0.19 0.177 +0.013 (7%)
ATP ATLAS PEARLS LTD 0.015 0.014 +0.001 (7%)
MRM MMA OFFSHORE LIMITED 0.18 0.168 +0.012 (7%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.652 +0.118 (7%)
BIR BIR FINANCIAL LIMITED 0.12 0.112 +0.008 (7%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.168 +0.012 (7%)
AMI AURELIA METALS LIMITED 0.65 0.607 +0.043 (7%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.899 +0.701 (7%)
TML TIMAH RESOURCES LIMITED 0.046 0.043 +0.003 (7%)
CAY CANYON RESOURCES LIMITED 0.215 0.201 +0.014 (7%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.029 +0.002 (7%)
HMX HAMMER METALS LIMITED 0.031 0.029 +0.002 (7%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.029 +0.002 (7%)
WGO WARREGO ENERGY LIMITED 0.14 0.131 +0.009 (7%)
GLL GALILEE ENERGY LIMITED 0.64 0.599 +0.041 (7%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.044 +0.003 (7%)
HCH HOT CHILI LIMITED 0.032 0.03 +0.002 (7%)
VRX VRX SILICA LIMITED 0.064 0.06 +0.004 (7%)
SDV SCIDEV LTD 0.081 0.076 +0.005 (7%)
REA REA GROUP LTD 87.72 82.353 +5.367 (7%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 3.042 +0.198 (7%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.742 +0.558 (6%)
JIN JUMBO INTERACTIVE LIMITED 17.64 16.594 +1.046 (6%)
AUC AUSGOLD LIMITED 0.017 0.016 +0.001 (6%)
MSG MCS SERVICES LIMITED 0.017 0.016 +0.001 (6%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.692 +0.478 (6%)
TNG TNG LIMITED 0.12 0.113 +0.007 (6%)
ASB AUSTAL LIMITED 2.74 2.581 +0.159 (6%)
DEG DE GREY MINING LIMITED 0.088 0.083 +0.005 (6%)
NEA NEARMAP LTD 3.83 3.613 +0.217 (6%)
AER AEERIS LTD 0.125 0.118 +0.007 (6%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.236 +0.014 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.086 +0.005 (6%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.78 +0.045 (6%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.227 +0.013 (6%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.175 +0.01 (6%)
DCC DIGITALX LIMITED 0.074 0.07 +0.004 (6%)
OML OOH!MEDIA LIMITED 3.85 3.642 +0.208 (6%)
MML MEDUSA MINING LIMITED 0.41 0.388 +0.022 (6%)
AQG ALACER GOLD CORP. 4.13 3.911 +0.219 (6%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.273 +0.127 (6%)
PSC PROSPECT RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
LLC LENDLEASE GROUP 14.20 13.453 +0.747 (6%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.189 +0.066 (6%)
PNV POLYNOVO LIMITED 1.095 1.038 +0.057 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.257 +0.068 (5%)
ORI ORICA LIMITED 20.56 19.519 +1.041 (5%)
IGO INDEPENDENCE GROUP NL 4.85 4.606 +0.244 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.019 +0.001 (5%)
KRM KINGSROSE MINING LIMITED 0.04 0.038 +0.002 (5%)
MAU MAGNETIC RESOURCES NL 0.34 0.323 +0.017 (5%)
PPL PUREPROFILE LTD 0.02 0.019 +0.001 (5%)
AVL AUSTRALIAN VANADIUM LIMITED 0.02 0.019 +0.001 (5%)
9SP 9 SPOKES INTERNATIONAL LIMITED 0.02 0.019 +0.001 (5%)
NHL NOVITA HEALTHCARE LIMITED 0.02 0.019 +0.001 (5%)
ILU ILUKA RESOURCES LIMITED 9.06 8.61 +0.45 (5%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.941 +0.049 (5%)
ORG ORIGIN ENERGY LIMITED 7.89 7.506 +0.384 (5%)
WTC WISETECH GLOBAL LIMITED 23.30 22.165 +1.135 (5%)
WSA WESTERN AREAS LIMITED 2.27 2.16 +0.11 (5%)
BDA BOD AUSTRALIA LIMITED 0.29 0.276 +0.014 (5%)
FMS FLINDERS MINES LIMITED 0.042 0.04 +0.002 (5%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.04 +0.002 (5%)
ESE ESENSE-LAB LTD 0.021 0.02 +0.001 (5%)
HWK HAWKSTONE MINING LIMITED 0.021 0.02 +0.001 (5%)
BCT BLUECHIIP LIMITED 0.085 0.081 +0.004 (5%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.986 +0.444 (5%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.17 0.162 +0.008 (5%)
JMS JUPITER MINES LIMITED. 0.32 0.305 +0.015 (5%)
GCY GASCOYNE RESOURCES LIMITED 0.043 0.041 +0.002 (5%)
BGL BELLEVUE GOLD LIMITED 0.625 0.596 +0.029 (5%)
WOR WORLEYPARSONS LIMITED 14.33 13.667 +0.663 (5%)
BPT BEACH ENERGY LIMITED 2.10 2.004 +0.096 (5%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.544 +0.026 (5%)
THC THC GLOBAL GROUP LIMITED 0.46 0.439 +0.021 (5%)
HLX HELIX RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
ELO ELMO SOFTWARE LIMITED 6.58 6.282 +0.298 (5%)
RIO RIO TINTO LIMITED 101.35 96.775 +4.575 (5%)
WBA WEBSTER LIMITED 1.58 1.509 +0.071 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.984 +0.046 (5%)
LYC LYNAS CORPORATION LIMITED 2.00 1.911 +0.089 (5%)
EDE EDEN INNOVATIONS LTD 0.045 0.043 +0.002 (5%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.258 +0.012 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.258 +0.012 (5%)
SWF SELFWEALTH LIMITED 0.135 0.129 +0.006 (5%)
AWC ALUMINA LIMITED 2.39 2.284 +0.106 (5%)
CMM CAPRICORN METALS LTD 0.091 0.087 +0.004 (5%)
CPH CRESO PHARMA LIMITED 0.485 0.464 +0.021 (5%)
NCM NEWCREST MINING LIMITED 26.81 25.651 +1.159 (5%)
SIV SILVER CHEF LIMITED 0.80 0.766 +0.034 (4%)
WBT WEEBIT NANO LTD 0.59 0.565 +0.025 (4%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.945 +1.145 (4%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.68 +0.03 (4%)
SFG SEAFARMS GROUP LIMITED 0.095 0.091 +0.004 (4%)
ASL AUSDRILL LIMITED 1.50 1.437 +0.063 (4%)
VMT VMOTO LIMITED 0.12 0.115 +0.005 (4%)
PG1 PEARL GLOBAL LIMITED 0.145 0.139 +0.006 (4%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.928 +0.382 (4%)
SSM SERVICE STREAM LIMITED 2.46 2.359 +0.101 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.542 +0.108 (4%)
S32 SOUTH32 LIMITED 3.52 3.377 +0.143 (4%)
ALC ALCIDION GROUP LIMITED 0.099 0.095 +0.004 (4%)
PME PRO MEDICUS LIMITED 19.95 19.147 +0.803 (4%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.653 +0.027 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.257 +0.093 (4%)
ISU ISELECT LIMITED. 0.635 0.61 +0.025 (4%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.738 +1.462 (4%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.479 +0.101 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.519 +0.021 (4%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.173 +0.007 (4%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.863 +0.237 (4%)
PDN PALADIN ENERGY LTD 0.13 0.125 +0.005 (4%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.423 +0.137 (4%)
CAI CALIDUS RESOURCES LIMITED 0.026 0.025 +0.001 (4%)
MWY MIDWAY LIMITED 3.62 3.482 +0.138 (4%)
ATU ATRUM COAL LIMITED 0.345 0.332 +0.013 (4%)
COE COOPER ENERGY LIMITED 0.535 0.515 +0.02 (4%)
KGN KOGAN.COM LTD 6.16 5.931 +0.229 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.26 +0.01 (4%)
BEE BROO LTD 0.027 0.026 +0.001 (4%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.679 +0.026 (4%)
STO SANTOS LIMITED 7.29 7.021 +0.269 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.816 +0.294 (4%)
RLE REAL ENERGY CORPORATION LIMITED 0.083 0.08 +0.003 (4%)
Z1P ZIP CO LIMITED. 3.52 3.393 +0.127 (4%)
KAR KAROON ENERGY LTD 0.985 0.95 +0.035 (4%)
VVR VIVA ENERGY REIT 2.56 2.47 +0.09 (4%)
APX APPEN LIMITED 25.19 24.308 +0.882 (4%)
MTS METCASH LIMITED 3.02 2.915 +0.105 (4%)
OPT OPTHEA LIMITED 0.72 0.695 +0.025 (4%)
PPC PEET LIMITED 1.04 1.004 +0.036 (4%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.449 +0.016 (4%)
CKA COKAL LIMITED 0.059 0.057 +0.002 (4%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.672 +0.128 (3%)
PGC PARAGON CARE LIMITED 0.445 0.43 +0.015 (3%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.831 +0.029 (3%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.385 0.372 +0.013 (3%)
BHP BHP GROUP LIMITED 38.46 37.171 +1.289 (3%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.045 +0.905 (3%)
CRL COMET RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
IMM IMMUTEP LIMITED 0.03 0.029 +0.001 (3%)
FTC FINTECH CHAIN LIMITED 0.18 0.174 +0.006 (3%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.341 +0.629 (3%)
COH COCHLEAR LIMITED 200.98 194.326 +6.654 (3%)
CDM CADENCE CAPITAL LIMITED 0.82 0.793 +0.027 (3%)
CSL CSL LIMITED 206.51 199.732 +6.778 (3%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.059 +0.002 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.18 33.069 +1.111 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.709 +0.091 (3%)
VMY VIMY RESOURCES LIMITED 0.062 0.06 +0.002 (3%)
SLX SILEX SYSTEMS LIMITED 0.375 0.363 +0.012 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.957 +0.163 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.357 +0.143 (3%)
CMP COMPUMEDICS LIMITED 0.57 0.552 +0.018 (3%)
ZER ZETA RESOURCES LIMITED 0.35 0.339 +0.011 (3%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.247 +0.008 (3%)
DSE DROPSUITE LIMITED 0.032 0.031 +0.001 (3%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.40 +0.045 (3%)
GMG GOODMAN GROUP 13.71 13.285 +0.425 (3%)
APA APA GROUP 10.40 10.079 +0.321 (3%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.189 +0.006 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.63 +0.02 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.70 +0.18 (3%)
TRY TROY RESOURCES LIMITED 0.098 0.095 +0.003 (3%)
MIN MINERAL RESOURCES LIMITED 15.69 15.214 +0.476 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.96 +0.03 (3%)
BAP BAPCOR LIMITED 5.69 5.518 +0.172 (3%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.815 +0.025 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.686 +0.144 (3%)
DXS DEXUS 13.04 12.653 +0.387 (3%)
PSA PETSEC ENERGY LIMITED 0.068 0.066 +0.002 (3%)
MSV MITCHELL SERVICES LIMITED 0.068 0.066 +0.002 (3%)
GEM G8 EDUCATION LIMITED 2.96 2.874 +0.086 (3%)
CHC CHARTER HALL GROUP 10.50 10.197 +0.303 (3%)
NAN NANOSONICS LIMITED 4.80 4.662 +0.138 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.81 1.758 +0.052 (3%)
CLI CROPLOGIC LIMITED 0.035 0.034 +0.001 (3%)
IFN INFIGEN ENERGY 0.465 0.452 +0.013 (3%)
OSH OIL SEARCH LIMITED 7.75 7.533 +0.217 (3%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.147 +0.033 (3%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.57 +0.13 (3%)
OGC OCEANAGOLD CORPORATION 4.22 4.104 +0.116 (3%)
BSX BLACKSTONE MINERALS LIMITED 0.073 0.071 +0.002 (3%)
ELD ELDERS LIMITED 6.58 6.401 +0.179 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.687 +0.523 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.708 +0.382 (3%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.775 0.754 +0.021 (3%)
GBT GBST HOLDINGS LIMITED 2.70 2.627 +0.073 (3%)
CAN CANN GROUP LIMITED 2.29 2.228 +0.062 (3%)
ABP ABACUS PROPERTY GROUP 3.79 3.689 +0.101 (3%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.959 +0.026 (3%)
POS POSEIDON NICKEL LIMITED 0.038 0.037 +0.001 (3%)
IPB IPB PETROLEUM LIMITED 0.038 0.037 +0.001 (3%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.185 +0.005 (3%)
NGE NGE CAPITAL LIMITED 0.65 0.633 +0.017 (3%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.112 +0.003 (3%)
HRR HERON RESOURCES LIMITED 0.615 0.599 +0.016 (3%)
DUB DUBBER CORPORATION LIMITED 0.89 0.867 +0.023 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.239 +0.111 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.904 +0.076 (3%)
PRU PERSEUS MINING LIMITED 0.47 0.458 +0.012 (3%)
IPH IPH LIMITED 7.18 6.997 +0.183 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.229 +0.006 (3%)
PLS PILBARA MINERALS LIMITED 0.785 0.765 +0.02 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 15.068 +0.392 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 40.38 39.36 +1.02 (3%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.48 +0.09 (3%)
SGP STOCKLAND 3.93 3.831 +0.099 (3%)
PAA PHARMAUST LIMITED 0.04 0.039 +0.001 (3%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
WKT WALKABOUT RESOURCES LTD 0.28 0.273 +0.007 (3%)
SCG SCENTRE GROUP 3.84 3.744 +0.096 (3%)
A3D AURORA LABS LIMITED 0.36 0.351 +0.009 (3%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.195 +0.005 (3%)
BXB BRAMBLES LIMITED 12.58 12.267 +0.313 (3%)
BLX BEACON LIGHTING GROUP LIMITED 1.05 1.024 +0.026 (3%)
OZL OZ MINERALS LIMITED 9.60 9.363 +0.237 (3%)
GXY GALAXY RESOURCES LIMITED 1.64 1.60 +0.04 (2%)
HZN HORIZON OIL LIMITED 0.125 0.122 +0.003 (2%)
AVJ AVJENNINGS LIMITED 0.55 0.537 +0.013 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.255 0.249 +0.006 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.51 +0.06 (2%)
NXT NEXTDC LIMITED 6.49 6.339 +0.151 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.68 +0.04 (2%)
RMD RESMED INC 16.45 16.069 +0.381 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.39 0.381 +0.009 (2%)
AMA AMA GROUP LIMITED 1.215 1.187 +0.028 (2%)
MCP MCPHERSON'S LIMITED 1.22 1.192 +0.028 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.044 0.043 +0.001 (2%)
NWL NETWEALTH GROUP LIMITED 9.78 9.557 +0.223 (2%)
CSR CSR LIMITED 3.45 3.372 +0.078 (2%)
WLL WELLCOM GROUP LIMITED 5.40 5.278 +0.122 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.333 +0.077 (2%)
MP1 MEGAPORT LIMITED 5.36 5.239 +0.121 (2%)
MGR MIRVAC GROUP 2.95 2.884 +0.066 (2%)
TLM TALISMAN MINING LIMITED 0.09 0.088 +0.002 (2%)
TCL TRANSURBAN GROUP 13.95 13.64 +0.31 (2%)
EHE ESTIA HEALTH LIMITED 2.97 2.904 +0.066 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.12 +0.07 (2%)
PDZ PRAIRIE MINING LIMITED 0.365 0.357 +0.008 (2%)
NHC NEW HOPE CORPORATION LIMITED 2.73 2.671 +0.059 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.587 +0.013 (2%)
FGR FIRST GRAPHENE LIMITED 0.185 0.181 +0.004 (2%)
1AD ADALTA LIMITED 0.185 0.181 +0.004 (2%)
HZR HAZER GROUP LIMITED 0.325 0.318 +0.007 (2%)
TOU TLOU ENERGY LIMITED 0.14 0.137 +0.003 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.732 +0.038 (2%)
ALU ALTIUM LIMITED 32.61 31.922 +0.688 (2%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.602 +0.013 (2%)
RDM RED METAL LIMITED 0.095 0.093 +0.002 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 3.025 +0.065 (2%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.047 +0.001 (2%)
GPT GPT GROUP 5.91 5.787 +0.123 (2%)
DOW DOWNER EDI LIMITED 8.00 7.834 +0.166 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.841 +0.039 (2%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.426 +0.009 (2%)
EPW ERM POWER LIMITED 1.84 1.802 +0.038 (2%)
IVC INVOCARE LIMITED 15.46 15.141 +0.319 (2%)
LYL LYCOPODIUM LIMITED 4.76 4.662 +0.098 (2%)
CXO CORE LITHIUM LTD 0.049 0.048 +0.001 (2%)
NXM NEXUS MINERALS LIMITED 0.049 0.048 +0.001 (2%)
ORA ORORA LIMITED 3.19 3.125 +0.065 (2%)
ARX ARC EXPLORATION LIMITED 0.20 0.196 +0.004 (2%)
HIL HILLS LIMITED 0.15 0.147 +0.003 (2%)
SEK SEEK LIMITED 20.34 19.935 +0.405 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.99 +0.02 (2%)
WAX WAM RESEARCH LIMITED 1.265 1.24 +0.025 (2%)
CYC CYCLOPHARM LIMITED 1.23 1.206 +0.024 (2%)
AOG AVEO GROUP 2.06 2.02 +0.04 (2%)
DAV DAVENPORT RESOURCES LIMITED 0.052 0.051 +0.001 (2%)
RENT null 2.88 2.825 +0.055 (2%)
GNE GENESIS ENERGY LIMITED 2.98 2.924 +0.056 (2%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.442 +0.448 (2%)
CAR CARSALES.COM LIMITED. 13.91 13.651 +0.259 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.638 +0.012 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.319 +0.006 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 1.07 +0.02 (2%)
VCX VICINITY CENTRES 2.58 2.533 +0.047 (2%)
BLG BLUGLASS LIMITED 0.165 0.162 +0.003 (2%)
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD 0.22 0.216 +0.004 (2%)
BWP BWP TRUST 3.67 3.604 +0.066 (2%)
CNI CENTURIA CAPITAL GROUP 1.445 1.419 +0.026 (2%)
CIM CIMIC GROUP LIMITED 46.46 45.624 +0.836 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.928 +0.072 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.938 +0.017 (2%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.425 1.40 +0.025 (2%)
ALQ ALS LIMITED 8.17 8.028 +0.142 (2%)
ATC ALTECH CHEMICALS LTD 0.115 0.113 +0.002 (2%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.297 +0.023 (2%)
RDH REDHILL EDUCATION LIMITED 2.10 2.064 +0.036 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.032 +0.018 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 44.064 +0.756 (2%)
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 1.85 1.819 +0.031 (2%)
CAA CAPRAL LIMITED 0.12 0.118 +0.002 (2%)
AST AUSNET SERVICES LIMITED 1.86 1.829 +0.031 (2%)
AMC AMCOR LIMITED 16.60 16.328 +0.272 (2%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.061 +0.001 (2%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.516 +0.074 (2%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.062 0.061 +0.001 (2%)
CLT CELLNET GROUP LIMITED 0.25 0.246 +0.004 (2%)
ISD ISENTIA GROUP LIMITED 0.25 0.246 +0.004 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.246 +0.004 (2%)
QVE QV EQUITIES LIMITED 1.065 1.048 +0.017 (2%)
LSH LIFESPOT HEALTH LTD 0.063 0.062 +0.001 (2%)
GNC GRAINCORP LIMITED 7.87 7.747 +0.123 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.599 +0.041 (2%)
GOW GOWING BROS LIMITED 2.51 2.472 +0.038 (2%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.261 +0.004 (2%)
IMD IMDEX LIMITED 1.065 1.049 +0.016 (2%)
EML EML PAYMENTS LIMITED 2.06 2.029 +0.031 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.125 1.108 +0.017 (2%)
BKL BLACKMORES LIMITED 91.48 90.12 +1.36 (2%)
SYD SYDNEY AIRPORT 7.82 7.704 +0.116 (2%)
SMR STANMORE COAL LIMITED 1.425 1.404 +0.021 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.617 +0.203 (1%)
GDI GDI PROPERTY GROUP 1.36 1.34 +0.02 (1%)
NCK NICK SCALI LIMITED 6.08 5.992 +0.088 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.437 +0.123 (1%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.508 +0.022 (1%)
GLH GLOBAL HEALTH LIMITED 0.14 0.138 +0.002 (1%)
FLN FREELANCER LIMITED 0.84 0.828 +0.012 (1%)
ONT 1300 SMILES LIMITED 6.57 6.477 +0.093 (1%)
CNU CHORUS LIMITED 5.95 5.866 +0.084 (1%)
KIN KIN MINING NL 0.071 0.07 +0.001 (1%)
PGH PACT GROUP HOLDINGS LTD 2.63 2.593 +0.037 (1%)
WEB WEBJET LIMITED 16.80 16.567 +0.233 (1%)
IRE IRESS LIMITED 14.52 14.32 +0.20 (1%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.959 +0.811 (1%)
ORE OROCOBRE LIMITED 3.51 3.462 +0.048 (1%)
HT1 HT&E LIMITED 1.85 1.825 +0.025 (1%)
STW SPDR S&P/ASX 200 FUND 59.59 58.793 +0.797 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 25.12 24.786 +0.334 (1%)
ARF ARENA REIT. 2.78 2.743 +0.037 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.45 0.444 +0.006 (1%)
A2M THE A2 MILK COMPANY LIMITED 15.39 15.185 +0.205 (1%)
TGP 360 CAPITAL GROUP 0.99 0.977 +0.013 (1%)
NHF NIB HOLDINGS LIMITED 5.89 5.813 +0.077 (1%)
TWE TREASURY WINE ESTATES LIMITED 15.64 15.437 +0.203 (1%)
MYE MASTERMYNE GROUP LIMITED 0.85 0.839 +0.011 (1%)
QHL QUICKSTEP HOLDINGS LIMITED 0.078 0.077 +0.001 (1%)
CYP CYNATA THERAPEUTICS LIMITED 1.175 1.16 +0.015 (1%)
CMW CROMWELL PROPERTY GROUP 1.185 1.17 +0.015 (1%)
SOM SOMNOMED LIMITED 1.815 1.792 +0.023 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.079 +0.001 (1%)
JYC JOYCE CORPORATION LTD 1.515 1.496 +0.019 (1%)
LBL LASERBOND LIMITED 0.40 0.395 +0.005 (1%)
ASX ASX LIMITED 76.11 75.16 +0.95 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.57 4.513 +0.057 (1%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.80 +0.01 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.932 +0.098 (1%)
CLV CLOVER CORPORATION LIMITED 2.31 2.282 +0.028 (1%)
RSG RESOLUTE MINING LIMITED 1.15 1.136 +0.014 (1%)
UNV UNIVERSAL COAL PLC 0.33 0.326 +0.004 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.665 0.657 +0.008 (1%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.247 +0.003 (1%)
MXUPA null 96.40 95.247 +1.153 (1%)
RXP RXP SERVICES LIMITED 0.425 0.42 +0.005 (1%)
GOLD null 176.12 174.063 +2.057 (1%)
PNC PIONEER CREDIT LIMITED 2.61 2.58 +0.03 (1%)
PEN PENINSULA ENERGY LIMITED 0.265 0.262 +0.003 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.648 +0.042 (1%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 64.121 +0.729 (1%)
GLB GLOBE INTERNATIONAL LIMITED 1.71 1.691 +0.019 (1%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.193 +0.047 (1%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.178 +0.002 (1%)
ETF null 21.50 21.266 +0.234 (1%)
WLE WAM LEADERS LIMITED 1.105 1.093 +0.012 (1%)
CQR CHARTER HALL RETAIL REIT 4.54 4.491 +0.049 (1%)
CEN CONTACT ENERGY LIMITED 6.80 6.728 +0.072 (1%)
BFG BELL FINANCIAL GROUP LIMITED 0.77 0.762 +0.008 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.029 +0.021 (1%)
XIP XENITH IP GROUP LIMITED 2.15 2.128 +0.022 (1%)
RFF RURAL FUNDS GROUP 2.27 2.247 +0.023 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.094 +0.011 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.495 +0.105 (1%)
EMB EMBELTON LIMITED 12.00 11.883 +0.117 (1%)
QUB QUBE HOLDINGS LIMITED 2.88 2.852 +0.028 (1%)
IPD IMPEDIMED LIMITED 0.21 0.208 +0.002 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.99 22.777 +0.213 (1%)
GSS GENETIC SIGNATURES LIMITED 1.075 1.065 +0.01 (1%)
ALK ALKANE RESOURCES LIMITED 0.22 0.218 +0.002 (1%)
CXM CENTREX METALS LIMITED 0.11 0.109 +0.001 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.89 0.882 +0.008 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.30 +0.03 (1%)
JBH JB HI-FI LIMITED 25.58 25.349 +0.231 (1%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.581 +0.149 (1%)
XF1 XREF LIMITED 0.675 0.669 +0.006 (1%)
MMM MARLEY SPOON AG 0.45 0.446 +0.004 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.023 +0.027 (1%)
FUEL null 5.76 5.711 +0.049 (1%)
RND RAND MINING LIMITED 2.37 2.35 +0.02 (1%)
SCT SCOUT SECURITY LIMITED 0.12 0.119 +0.001 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 1.99 1.974 +0.016 (1%)
MYR MYER HOLDINGS LIMITED 0.64 0.635 +0.005 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.253 +0.002 (1%)
MOE MOELIS AUSTRALIA LIMITED 4.10 4.068 +0.032 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.129 +0.001 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.645 +0.005 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.71 4.674 +0.036 (1%)
PSI PSC INSURANCE GROUP LIMITED 2.55 2.531 +0.019 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.916 +0.044 (1%)
NWS NEWS CORPORATION.. 17.04 16.916 +0.124 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.674 +0.056 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 3.118 +0.022 (1%)
EDC EILDON CAPITAL LIMITED 1.01 1.003 +0.007 (1%)
PWH PWR HOLDINGS LIMITED 3.85 3.824 +0.026 (1%)
LEP ALE PROPERTY GROUP 4.80 4.768 +0.032 (1%)
BOL BOOM LOGISTICS LIMITED 0.15 0.149 +0.001 (1%)
VEE VEEM LTD 0.60 0.596 +0.004 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.74 +0.05 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.227 +0.008 (1%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.088 +0.007 (1%)
NVL NATIONAL VETERINARY CARE LTD 2.04 2.027 +0.013 (1%)
NBL NONI B LIMITED 2.70 2.683 +0.017 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.031 +0.019 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.125 +0.025 (1%)
SXY SENEX ENERGY LIMITED 0.33 0.328 +0.002 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.127 +0.013 (1%)
SDG SUNLAND GROUP LIMITED 1.67 1.66 +0.01 (1%)
SHL SONIC HEALTHCARE LIMITED 26.45 26.294 +0.156 (1%)
TECH null 77.76 77.321 +0.439 (1%)
MCM MC MINING LIMITED 0.74 0.736 +0.004 (1%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.776 +0.009 (1%)
CLX CTI LOGISTICS LIMITED 0.81 0.806 +0.004 (0%)
TGR TASSAL GROUP LIMITED 4.84 4.816 +0.024 (0%)
GZL GAZAL CORPORATION LIMITED 6.17 6.14 +0.03 (0%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.418 +0.002 (0%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.37 4.349 +0.021 (0%)
CFO CFOAM LIMITED 0.21 0.209 +0.001 (0%)
BWF BLACKWALL LIMITED 0.85 0.846 +0.004 (0%)
DCG DECMIL GROUP LIMITED 0.865 0.861 +0.004 (0%)
ELS ELSIGHT LIMITED 0.66 0.657 +0.003 (0%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.00 1.991 +0.009 (0%)
RRL REGIS RESOURCES LIMITED 4.55 4.531 +0.019 (0%)
GNX GENEX POWER LIMITED 0.245 0.244 +0.001 (0%)
SDF STEADFAST GROUP LIMITED 3.28 3.267 +0.013 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.261 +0.009 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.812 +0.438 (0%)
MYS MYSTATE LIMITED 4.21 4.194 +0.016 (0%)
WES WESFARMERS LIMITED 36.36 36.232 +0.128 (0%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.289 +0.001 (0%)
SFR SANDFIRE RESOURCES NL 6.75 6.727 +0.023 (0%)
HVST null 15.45 15.397 +0.053 (0%)
CAG CAPE RANGE LTD 0.90 0.897 +0.003 (0%)
CDP CARINDALE PROPERTY TRUST 6.73 6.708 +0.022 (0%)
PEA PACIFIC ENERGY LIMITED 0.62 0.618 +0.002 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 0.947 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.70 +0.04 (0%)
SHV SELECT HARVESTS LIMITED 6.40 6.38 +0.02 (0%)
MNY MONEY3 CORPORATION LIMITED 2.02 2.014 +0.006 (0%)
FSA FSA GROUP LIMITED 1.06 1.057 +0.003 (0%)
SGM SIMS METAL MANAGEMENT LIMITED 9.70 9.673 +0.027 (0%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.76 +0.01 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 1.165 1.162 +0.003 (0%)
ANR ANATARA LIFESCIENCES LTD 0.40 0.399 +0.001 (0%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.731 +0.009 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.993 +0.007 (0%)
CAM CLIME CAPITAL LIMITED 0.88 0.878 +0.002 (0%)
MLT MILTON CORPORATION LIMITED 4.49 4.48 +0.01 (0%)
CDA CODAN LIMITED 3.27 3.263 +0.007 (0%)
IFM INFOMEDIA LTD 1.88 1.876 +0.004 (0%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.545 +0.005 (0%)
CVC CVC LIMITED 2.65 2.645 +0.005 (0%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.534 +0.001 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.128 +0.002 (0%)
CKF COLLINS FOODS LIMITED 8.00 7.986 +0.014 (0%)
AVN AVENTUS GROUP 2.27 2.266 +0.004 (0%)
NSR NATIONAL STORAGE REIT 1.735 1.732 +0.003 (0%)
PPT PERPETUAL LIMITED 39.77 39.71 +0.06 (0%)
TAH TABCORP HOLDINGS LIMITED 4.62 4.613 +0.007 (0%)
VOC VOCUS GROUP LIMITED 3.96 3.954 +0.006 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 1.368 +0.002 (0%)
AHY ASALEO CARE LIMITED 0.915 0.914 +0.001 (0%)
AMP AMP LIMITED 2.20 2.198 +0.002 (0%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.64 9.632 +0.008 (0%)
DTL DATA#3 LIMITED 1.77 1.769 +0.001 (0%)
EHL EMECO HOLDINGS LIMITED 1.86 1.859 +0.001 (0%)
WHF WHITEFIELD LIMITED 4.59 4.588 +0.002 (0%)
SGF SG FLEET GROUP LIMITED 2.60 2.599 +0.001 (0%)
AGL AGL ENERGY LIMITED. 22.45 22.442 +0.008 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers