Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.014 +0.061 (436%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.002 0.001 +0.001 (100%)
BSE BASE RESOURCES LIMITED 0.25 0.147 +0.103 (70%)
CHW CHILWA MINERALS LTD 0.40 0.283 +0.117 (41%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
GLL GALILEE ENERGY LIMITED 0.04 0.031 +0.009 (29%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
ZEU ZEUS RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.551 +0.134 (24%)
RCR RINCON RESOURCES LIMITED 0.041 0.033 +0.008 (24%)
SUM SUMMIT MINERALS LIMITED 0.12 0.097 +0.023 (24%)
A3D AURORA LABS LIMITED 0.039 0.032 +0.007 (22%)
IMM IMMUTEP LIMITED 0.45 0.371 +0.079 (21%)
ASE ASTUTE METALS NL 0.041 0.034 +0.007 (21%)
NTM NT MINERALS LIMITED 0.006 0.005 +0.001 (20%)
ORN ORION MINERALS LTD 0.018 0.015 +0.003 (20%)
PNX PNX METALS LIMITED 0.006 0.005 +0.001 (20%)
VRC VOLT RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.631 +0.119 (19%)
SDV SCIDEV LTD 0.38 0.321 +0.059 (18%)
PHL PROPELL HOLDINGS LIMITED 0.013 0.011 +0.002 (18%)
CY5 CYGNUS METALS LIMITED 0.093 0.079 +0.014 (18%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.068 +0.012 (18%)
ALC ALCIDION GROUP LIMITED 0.054 0.046 +0.008 (17%)
CTE CRYOSITE LIMITED 0.87 0.742 +0.128 (17%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.006 +0.001 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 0.018 +0.003 (17%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.361 +0.059 (16%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.037 +0.006 (16%)
OMX ORANGE MINERALS NL 0.032 0.028 +0.004 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
MDR MEDADVISOR LIMITED 0.305 0.267 +0.038 (14%)
STN SATURN METALS LIMITED 0.245 0.216 +0.029 (13%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.159 +0.021 (13%)
DCG DECMIL GROUP LIMITED 0.28 0.249 +0.031 (12%)
TSO TESORO GOLD LTD 0.037 0.033 +0.004 (12%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.033 +0.004 (12%)
ODY ODYSSEY GOLD LTD 0.028 0.025 +0.003 (12%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.304 +0.036 (12%)
ADN ANDROMEDA METALS LIMITED 0.019 0.017 +0.002 (12%)
MTM MTM CRITICAL METALS LIMITED 0.057 0.051 +0.006 (12%)
DXB DIMERIX LIMITED 0.335 0.30 +0.035 (12%)
GWR GWR GROUP LIMITED 0.115 0.103 +0.012 (12%)
MSB MESOBLAST LIMITED 0.915 0.823 +0.092 (11%)
AHK ARK MINES LIMITED 0.14 0.126 +0.014 (11%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 13.434 +1.446 (11%)
JAL JAMESON RESOURCES LIMITED 0.031 0.028 +0.003 (11%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.607 +0.063 (10%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.032 0.029 +0.003 (10%)
KGD KULA GOLD LIMITED 0.011 0.01 +0.001 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
AS1 ASARA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
MZZ MATADOR MINING LIMITED 0.079 0.072 +0.007 (10%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.114 +0.011 (10%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.456 +0.044 (10%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.042 +0.004 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
ROC ROCKETBOOTS LIMITED 0.105 0.096 +0.009 (9%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.022 +0.002 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.034 +0.003 (9%)
JAT JATCORP LIMITED 0.33 0.304 +0.026 (9%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.051 0.047 +0.004 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.048 +0.004 (8%)
GNM GREAT NORTHERN MINERALS LIMITED 0.013 0.012 +0.001 (8%)
TRI TRIVARX LTD 0.026 0.024 +0.002 (8%)
WLD WELLARD LIMITED 0.04 0.037 +0.003 (8%)
JMS JUPITER MINES LIMITED. 0.295 0.273 +0.022 (8%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.025 +0.002 (8%)
IRE IRESS LIMITED 8.58 7.947 +0.633 (8%)
RCL READCLOUD LIMITED 0.055 0.051 +0.004 (8%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.687 +0.053 (8%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.065 +0.005 (8%)
TWR TOWER LIMITED 0.78 0.725 +0.055 (8%)
PPS PRAEMIUM LIMITED 0.475 0.442 +0.033 (7%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.596 +0.044 (7%)
SVM SOVEREIGN METALS LIMITED 0.51 0.475 +0.035 (7%)
SRV SERVCORP LIMITED 4.39 4.089 +0.301 (7%)
ZER ZETA RESOURCES LIMITED 0.25 0.233 +0.017 (7%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.015 0.014 +0.001 (7%)
COD CODA MINERALS LTD 0.135 0.126 +0.009 (7%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.201 +0.014 (7%)
EXP EXPERIENCE CO LIMITED 0.155 0.145 +0.01 (7%)
AGY ARGOSY MINERALS LIMITED 0.14 0.131 +0.009 (7%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.178 +0.012 (7%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.033 0.031 +0.002 (6%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.24 +0.015 (6%)
RHT RESONANCE HEALTH LIMITED 0.085 0.08 +0.005 (6%)
ACE ACUSENSUS LIMITED. 0.70 0.659 +0.041 (6%)
TLM TALISMAN MINING LIMITED 0.26 0.245 +0.015 (6%)
PEX PEEL MINING LIMITED 0.14 0.132 +0.008 (6%)
GWA GWA GROUP LIMITED. 2.70 2.549 +0.151 (6%)
CYL CATALYST METALS LIMITED 0.86 0.812 +0.048 (6%)
BLG BLUGLASS LIMITED 0.036 0.034 +0.002 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.034 +0.002 (6%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 3.212 +0.188 (6%)
AMA AMA GROUP LIMITED 0.055 0.052 +0.003 (6%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.733 +0.042 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.528 +0.087 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.676 +0.094 (6%)
ARD ARGENT MINERALS LIMITED 0.019 0.018 +0.001 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
CL8 CARLY HOLDINGS LIMITED 0.019 0.018 +0.001 (6%)
IPT IMPACT MINERALS LIMITED 0.02 0.019 +0.001 (5%)
WZR WISR LIMITED 0.041 0.039 +0.002 (5%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.333 +0.017 (5%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.609 +0.031 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.02 +0.001 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
LYL LYCOPODIUM LIMITED 11.83 11.27 +0.56 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.243 +0.012 (5%)
AGR AGUIA RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
BPH BPH ENERGY LTD 0.022 0.021 +0.001 (5%)
TFL TASFOODS LIMITED 0.022 0.021 +0.001 (5%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.722 +0.128 (5%)
RHI RED HILL MINERALS LIMITED 6.50 6.211 +0.289 (5%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.065 +0.003 (5%)
TGN TUNGSTEN MINING NL 0.091 0.087 +0.004 (5%)
AVD AVADA GROUP LIMITED 0.72 0.69 +0.03 (4%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.023 +0.001 (4%)
SPA SPACETALK LTD 0.024 0.023 +0.001 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.369 +0.016 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 24.397 +1.053 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.227 +0.093 (4%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.096 +0.004 (4%)
OFX OFX GROUP LIMITED 1.575 1.512 +0.063 (4%)
TIE TIETTO MINERALS LIMITED 0.675 0.648 +0.027 (4%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.106 +0.504 (4%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.221 +0.009 (4%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.274 +0.051 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.731 +0.029 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.587 +0.023 (4%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.231 +0.009 (4%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.13 +0.005 (4%)
FRX FLEXIROAM LIMITED 0.027 0.026 +0.001 (4%)
MYR MYER HOLDINGS LIMITED 0.76 0.732 +0.028 (4%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.371 +0.014 (4%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.212 +0.008 (4%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.492 +0.018 (4%)
FML FOCUS MINERALS LTD 0.20 0.193 +0.007 (4%)
1AD ADALTA LIMITED 0.029 0.028 +0.001 (4%)
MVF MONASH IVF GROUP LIMITED 1.51 1.459 +0.051 (4%)
EVZ EVZ LIMITED 0.15 0.145 +0.005 (3%)
VTX VERTEX MINERALS LIMITED 0.09 0.087 +0.003 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.203 +0.007 (3%)
PGC PARAGON CARE LIMITED 0.34 0.329 +0.011 (3%)
MAD MADER GROUP LIMITED 6.69 6.479 +0.211 (3%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.339 +0.011 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.339 +0.011 (3%)
IDT IDT AUSTRALIA LIMITED 0.097 0.094 +0.003 (3%)
CTM CENTAURUS METALS LIMITED 0.39 0.378 +0.012 (3%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.126 +0.004 (3%)
FID FIDUCIAN GROUP LIMITED 8.00 7.756 +0.244 (3%)
NTU NORTHERN MINERALS LIMITED 0.033 0.032 +0.001 (3%)
AIS AERIS RESOURCES LIMITED 0.265 0.257 +0.008 (3%)
REG REGIS HEALTHCARE LIMITED 4.03 3.91 +0.12 (3%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.262 +0.008 (3%)
EML EML PAYMENTS LIMITED 1.055 1.024 +0.031 (3%)
AMN AGRIMIN LIMITED 0.205 0.199 +0.006 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.766 +0.174 (3%)
EGN ENGENCO LIMITED 0.24 0.233 +0.007 (3%)
SSM SERVICE STREAM LIMITED 1.315 1.277 +0.038 (3%)
PME PRO MEDICUS LIMITED 107.92 104.83 +3.09 (3%)
GAP GALE PACIFIC LIMITED 0.175 0.17 +0.005 (3%)
IMC IMMURON LIMITED 0.105 0.102 +0.003 (3%)
HZR HAZER GROUP LIMITED 0.49 0.476 +0.014 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.634 +0.076 (3%)
AGD AUSTRAL GOLD LIMITED 0.036 0.035 +0.001 (3%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.905 +0.195 (3%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.107 +0.003 (3%)
BGA BEGA CHEESE LIMITED 4.20 4.086 +0.114 (3%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.758 +0.132 (3%)
LLC LENDLEASE GROUP 6.53 6.356 +0.174 (3%)
CGS COGSTATE LTD 1.325 1.29 +0.035 (3%)
AMI AURELIA METALS LIMITED 0.19 0.185 +0.005 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.594 +0.016 (3%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.112 +0.003 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.263 +0.007 (3%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.708 +0.152 (3%)
BWP BWP TRUST 3.54 3.45 +0.09 (3%)
SLC SUPERLOOP LIMITED 1.345 1.311 +0.034 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.999 +0.281 (3%)
IRD IRON ROAD LIMITED 0.081 0.079 +0.002 (3%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.278 +0.007 (3%)
AGL AGL ENERGY LIMITED. 9.36 9.132 +0.228 (2%)
IDA INDIANA RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
PNR PANTORO LIMITED 0.086 0.084 +0.002 (2%)
CBL CONTROL BIONICS LIMITED 0.043 0.042 +0.001 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.552 +0.013 (2%)
STK STRICKLAND METALS LIMITED 0.13 0.127 +0.003 (2%)
CPN CASPIN RESOURCES LIMITED 0.087 0.085 +0.002 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.684 +0.016 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.453 +0.057 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 79.423 +1.827 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.178 +0.027 (2%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.239 +0.051 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.132 +0.003 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.389 +0.031 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.036 +0.134 (2%)
HSN HANSEN TECHNOLOGIES LIMITED 4.79 4.686 +0.104 (2%)
NWH NRW HOLDINGS LIMITED 2.86 2.798 +0.062 (2%)
HMX HAMMER METALS LIMITED 0.046 0.045 +0.001 (2%)
FWD FLEETWOOD LIMITED 1.48 1.448 +0.032 (2%)
HLS HEALIUS LIMITED 1.25 1.223 +0.027 (2%)
REH REECE LIMITED 27.71 27.12 +0.59 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.049 0.048 +0.001 (2%)
CAA CAPRAL LIMITED 9.80 9.604 +0.196 (2%)
NXT NEXTDC LIMITED 16.38 16.052 +0.328 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.049 +0.001 (2%)
RYD RYDER CAPITAL LIMITED 1.105 1.083 +0.022 (2%)
CGF CHALLENGER LIMITED 6.84 6.706 +0.134 (2%)
VEE VEEM LTD 1.795 1.76 +0.035 (2%)
WTC WISETECH GLOBAL LIMITED 91.59 89.834 +1.756 (2%)
TUA TUAS LIMITED 3.92 3.847 +0.073 (2%)
EVT EVT LIMITED 12.16 11.934 +0.226 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.247 +0.023 (2%)
MAU MAGNETIC RESOURCES NL 1.06 1.041 +0.019 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.874 +0.016 (2%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.416 +0.044 (2%)
IPH IPH LIMITED 6.26 6.148 +0.112 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.414 +0.116 (2%)
CVV CARAVEL MINERALS LIMITED 0.225 0.221 +0.004 (2%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.49 2.446 +0.044 (2%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.13 1.11 +0.02 (2%)
PWH PWR HOLDINGS LIMITED 11.46 11.257 +0.203 (2%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.167 +0.003 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.675 +0.03 (2%)
CKA COKAL LIMITED 0.115 0.113 +0.002 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.29 0.285 +0.005 (2%)
ELT ELEMENTOS LIMITED 0.175 0.172 +0.003 (2%)
CDA CODAN LIMITED 10.94 10.755 +0.185 (2%)
ORI ORICA LIMITED 18.31 18.00 +0.31 (2%)
NUF NUFARM LIMITED 5.19 5.103 +0.087 (2%)
RHC RAMSAY HEALTH CARE LIMITED 52.40 51.535 +0.865 (2%)
TWD TAMAWOOD LIMITED 2.90 2.852 +0.048 (2%)
CEN CONTACT ENERGY LIMITED 7.88 7.751 +0.129 (2%)
ING INGHAMS GROUP LIMITED 3.62 3.561 +0.059 (2%)
AX1 ACCENT GROUP LIMITED 1.90 1.869 +0.031 (2%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.984 +0.016 (2%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.994 +0.016 (2%)
CLV CLOVER CORPORATION LIMITED 0.525 0.517 +0.008 (2%)
SEK SEEK LIMITED 24.95 24.574 +0.376 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.73 0.719 +0.011 (2%)
CAR CAR GROUP LIMITED 34.19 33.674 +0.516 (2%)
DOW DOWNER EDI LIMITED 4.77 4.699 +0.071 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.808 +0.042 (2%)
GNX GENEX POWER LIMITED 0.27 0.266 +0.004 (2%)
SMR STANMORE RESOURCES LIMITED 3.28 3.232 +0.048 (1%)
RND RAND MINING LIMITED 1.59 1.567 +0.023 (1%)
MP1 MEGAPORT LIMITED 14.29 14.083 +0.207 (1%)
GNC GRAINCORP LIMITED 8.56 8.437 +0.123 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
NGX NGX LIMITED 0.14 0.138 +0.002 (1%)
VRX VRX SILICA LIMITED 0.07 0.069 +0.001 (1%)
AUB AUB GROUP LIMITED 28.79 28.39 +0.40 (1%)
SRG SRG GLOBAL LIMITED 0.815 0.804 +0.011 (1%)
PNV POLYNOVO LIMITED 2.09 2.062 +0.028 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.378 +0.032 (1%)
RXM REX MINERALS LIMITED 0.225 0.222 +0.003 (1%)
NWL NETWEALTH GROUP LIMITED 19.94 19.675 +0.265 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.72 +0.13 (1%)
LRT LOWELL RESOURCES FUND 1.365 1.347 +0.018 (1%)
CAY CANYON RESOURCES LIMITED 0.076 0.075 +0.001 (1%)
MYS MYSTATE LIMITED 3.65 3.602 +0.048 (1%)
WBC WESTPAC BANKING CORPORATION 26.19 25.853 +0.337 (1%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.165 +0.015 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.16 0.158 +0.002 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.568 +0.222 (1%)
TBR TRIBUNE RESOURCES LIMITED 4.50 4.446 +0.054 (1%)
KKO KINETIKO ENERGY LTD 0.084 0.083 +0.001 (1%)
SFR SANDFIRE RESOURCES LIMITED 9.17 9.064 +0.106 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.28 +0.015 (1%)
RCT REEF CASINO TRUST 3.15 3.114 +0.036 (1%)
SDF STEADFAST GROUP LIMITED 5.67 5.605 +0.065 (1%)
VYS VYSARN LIMITED 0.265 0.262 +0.003 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.308 +0.072 (1%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.399 +0.016 (1%)
WLE WAM LEADERS LIMITED 1.415 1.399 +0.016 (1%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.088 +0.001 (1%)
4DS 4DS MEMORY LIMITED 0.092 0.091 +0.001 (1%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.185 0.183 +0.002 (1%)
EQT EQT HOLDINGS LIMITED 30.41 30.081 +0.329 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.22 +0.11 (1%)
CST CASTILE RESOURCES LTD 0.094 0.093 +0.001 (1%)
QUB QUBE HOLDINGS LIMITED 3.35 3.315 +0.035 (1%)
REA REA GROUP LTD 180.22 178.344 +1.876 (1%)
HNG HANCOCK & GORE LTD 0.40 0.396 +0.004 (1%)
HUB HUB24 LIMITED 40.44 40.035 +0.405 (1%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.653 +0.137 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.664 +0.336 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.302 +0.003 (1%)
GOW GOWING BROS LIMITED 2.25 2.228 +0.022 (1%)
SPZ SMART PARKING LIMITED 0.41 0.406 +0.004 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 113.888 +1.112 (1%)
3PL 3P LEARNING LIMITED.. 1.25 1.238 +0.012 (1%)
KSL KINA SECURITIES LIMITED 0.94 0.931 +0.009 (1%)
APA APA GROUP 8.46 8.381 +0.079 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.436 +0.004 (1%)
MRM MMA OFFSHORE LIMITED 2.66 2.636 +0.024 (1%)
ILU ILUKA RESOURCES LIMITED 7.37 7.304 +0.066 (1%)
TNE TECHNOLOGY ONE LIMITED 16.12 15.976 +0.144 (1%)
NWS NEWS CORPORATION.. 39.32 38.986 +0.334 (1%)
ADX ADX ENERGY LTD 0.12 0.119 +0.001 (1%)
ALL ARISTOCRAT LEISURE LIMITED 41.07 40.729 +0.341 (1%)
GDI GDI PROPERTY GROUP 0.605 0.60 +0.005 (1%)
CSL CSL LIMITED 278.45 276.175 +2.275 (1%)
ASX ASX LIMITED 63.99 63.475 +0.515 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.214 +0.026 (1%)
JYC JOYCE CORPORATION LTD 4.15 4.118 +0.032 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.389 +0.081 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.70 1.687 +0.013 (1%)
AVA AVA RISK GROUP LIMITED 0.133 0.132 +0.001 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.191 +0.009 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.268 +0.002 (1%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.71 0.705 +0.005 (1%)
RMS RAMELIUS RESOURCES LIMITED 2.02 2.006 +0.014 (1%)
RED RED 5 LIMITED 0.43 0.427 +0.003 (1%)
ALQ ALS LIMITED 13.37 13.277 +0.093 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.142 +0.008 (1%)
SDI SDI LIMITED 0.87 0.864 +0.006 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.152 +0.008 (1%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.818 +0.012 (1%)
AWC ALUMINA LIMITED 1.555 1.545 +0.01 (1%)
PNC PIONEER CREDIT LIMITED 0.465 0.462 +0.003 (1%)
OPT OPTHEA LIMITED 0.675 0.671 +0.004 (1%)
SUN SUNCORP GROUP LIMITED 16.20 16.105 +0.095 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.517 +0.003 (1%)
MTC METALSTECH LIMITED 0.175 0.174 +0.001 (1%)
EOL ENERGY ONE LIMITED 4.04 4.018 +0.022 (1%)
RRL REGIS RESOURCES LIMITED 2.20 2.188 +0.012 (1%)
TAH TABCORP HOLDINGS LIMITED 0.73 0.726 +0.004 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.112 +0.048 (1%)
PPM PEPPER MONEY LIMITED 1.51 1.502 +0.008 (1%)
AKM ASPIRE MINING LIMITED 0.195 0.194 +0.001 (1%)
RMD RESMED INC 28.74 28.592 +0.148 (1%)
VCX VICINITY CENTRES 1.935 1.925 +0.01 (1%)
SHL SONIC HEALTHCARE LIMITED 26.74 26.603 +0.137 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.408 +0.002 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.418 +0.002 (0%)
FAR FAR LIMITED 0.43 0.428 +0.002 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.866 +0.004 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.448 +0.002 (0%)
FUEL null 6.95 6.919 +0.031 (0%)
IGL IVE GROUP LIMITED 2.09 2.081 +0.009 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.15 +0.005 (0%)
KAT KATANA CAPITAL LIMITED 1.185 1.18 +0.005 (0%)
SNL SUPPLY NETWORK LIMITED 19.78 19.698 +0.082 (0%)
SPK SPARK NEW ZEALAND LIMITED 4.32 4.302 +0.018 (0%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.265 0.264 +0.001 (0%)
IEL IDP EDUCATION LIMITED 16.37 16.31 +0.06 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.237 +0.008 (0%)
RFF RURAL FUNDS GROUP 1.98 1.973 +0.007 (0%)
EDC EILDON CAPITAL GROUP 0.855 0.852 +0.003 (0%)
ANN ANSELL LIMITED 25.44 25.354 +0.086 (0%)
BKW BRICKWORKS LIMITED 27.08 26.988 +0.092 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.799 +0.101 (0%)
MEA MCGRATH LIMITED 0.598 0.596 +0.002 (0%)
NDO NIDO EDUCATION LIMITED 0.915 0.912 +0.003 (0%)
ORG ORIGIN ENERGY LIMITED 9.78 9.748 +0.032 (0%)
FSA FSA GROUP LIMITED 0.945 0.942 +0.003 (0%)
GMG GOODMAN GROUP 31.36 31.261 +0.099 (0%)
TGP 360 CAPITAL GROUP 0.645 0.643 +0.002 (0%)
GPT GPT GROUP 4.21 4.198 +0.012 (0%)
WOW WOOLWORTHS GROUP LIMITED 32.07 31.977 +0.093 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.688 +0.002 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.476 +0.004 (0%)
MQG MACQUARIE GROUP LIMITED 187.56 187.073 +0.487 (0%)
IPL INCITEC PIVOT LIMITED 2.77 2.763 +0.007 (0%)
HVST null 12.83 12.798 +0.032 (0%)
COH COCHLEAR LIMITED 319.99 319.293 +0.697 (0%)
MLX METALS X LIMITED 0.47 0.469 +0.001 (0%)
CIA CHAMPION IRON LIMITED 6.76 6.746 +0.014 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.046 +0.004 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 5.36 +0.01 (0%)
CUP COUNT LIMITED 0.55 0.549 +0.001 (0%)
CSR CSR LIMITED 8.87 8.854 +0.016 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.995 +0.005 (0%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.02 3.015 +0.005 (0%)
SMP SMARTPAY HOLDINGS LIMITED 1.28 1.278 +0.002 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.248 +0.002 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.968 +0.022 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.934 +0.006 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 2.017 +0.003 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.293 +0.002 (0%)
CKF COLLINS FOODS LIMITED 9.95 9.936 +0.014 (0%)
SHJ SHINE JUSTICE LTD 0.70 0.699 +0.001 (0%)
ORA ORORA LIMITED 2.15 2.147 +0.003 (0%)
STW SPDR S&P/ASX 200 FUND 69.23 69.157 +0.073 (0%)
BRG BREVILLE GROUP LIMITED 25.74 25.715 +0.025 (0%)
SGF SG FLEET GROUP LIMITED 3.14 3.137 +0.003 (0%)
ARG ARGO INVESTMENTS LIMITED 8.69 8.684 +0.006 (0%)
SFY SPDR S&P/ASX 50 FUND 68.20 68.152 +0.048 (0%)
TWE TREASURY WINE ESTATES LIMITED 12.10 12.092 +0.008 (0%)
S32 SOUTH32 LIMITED 3.31 3.308 +0.002 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.589 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001