Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
MDR MEDADVISOR LIMITED 0.35 0.112 +0.238 (212%)
IKW IKWEZI MINING LIMITED 0.003 0.001 +0.002 (200%)
MTC METALSTECH LIMITED 0.066 0.026 +0.04 (154%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.021 +0.029 (138%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 0.002 +0.001 (50%)
IMU IMUGENE LIMITED 0.06 0.041 +0.019 (46%)
MRQ MRG METALS LIMITED 0.01 0.007 +0.003 (43%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.052 +0.022 (42%)
MRR MINREX RESOURCES LIMITED 0.014 0.01 +0.004 (40%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 0.114 +0.041 (36%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 0.177 +0.063 (36%)
VLT VAULT INTELLIGENCE LIMITED 0.52 0.386 +0.134 (35%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 0.038 +0.013 (34%)
RFN REFFIND LIMITED 0.004 0.003 +0.001 (33%)
VMT VMOTO LIMITED 0.27 0.209 +0.061 (29%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.009 0.007 +0.002 (29%)
WWG WISEWAY GROUP LIMITED 0.22 0.172 +0.048 (28%)
LIO LION ENERGY LIMITED 0.033 0.026 +0.007 (27%)
ADO ANTEOTECH LTD 0.02 0.016 +0.004 (25%)
KTE K2 ENERGY LIMITED. 0.005 0.004 +0.001 (25%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
ESE ESENSE-LAB LTD 0.015 0.012 +0.003 (25%)
CCZ CASTILLO COPPER LIMITED 0.022 0.018 +0.004 (22%)
ZNO ZOONO GROUP LIMITED 0.25 0.205 +0.045 (22%)
TCN TECHNICHE LIMITED. 0.034 0.028 +0.006 (21%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.103 +0.022 (21%)
RGS REGENEUS LTD 0.098 0.081 +0.017 (21%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.087 +0.018 (21%)
AHZ ADMEDUS LTD 0.09 0.075 +0.015 (20%)
GGX GAS2GRID LIMITED 0.006 0.005 +0.001 (20%)
WWI WEST WITS MINING LIMITED 0.006 0.005 +0.001 (20%)
HIL HILLS LIMITED 0.33 0.278 +0.052 (19%)
BID BIDENERGY LIMITED 0.675 0.57 +0.105 (18%)
MAG MAGMATIC RESOURCES LIMITED 0.18 0.152 +0.028 (18%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 1.969 +0.351 (18%)
DSE DROPSUITE LIMITED 0.053 0.045 +0.008 (18%)
CGO CPT GLOBAL LIMITED 0.195 0.167 +0.028 (17%)
CHK COHIBA MINERALS LIMITED 0.014 0.012 +0.002 (17%)
RMX RED MOUNTAIN MINING LIMITED 0.007 0.006 +0.001 (17%)
YPB YPB GROUP LTD 0.007 0.006 +0.001 (17%)
CMD CASSIUS MINING LIMITED 0.007 0.006 +0.001 (17%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.206 +0.034 (16%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 0.232 +0.038 (16%)
3DP POINTERRA LIMITED 0.068 0.059 +0.009 (15%)
LIN LINDIAN RESOURCES LIMITED 0.023 0.02 +0.003 (15%)
RHT RESONANCE HEALTH LIMITED 0.155 0.135 +0.02 (15%)
WZR WISR LIMITED 0.135 0.118 +0.017 (14%)
LON LONGTABLE GROUP LIMITED 0.18 0.158 +0.022 (14%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 0.044 +0.006 (14%)
GED GOLDEN DEEPS LIMITED. 0.025 0.022 +0.003 (14%)
HMX HAMMER METALS LIMITED 0.025 0.022 +0.003 (14%)
MLD MACA LIMITED 1.12 0.992 +0.128 (13%)
CMP COMPUMEDICS LIMITED 0.88 0.781 +0.099 (13%)
MRC MINERAL COMMODITIES LTD 0.25 0.222 +0.028 (13%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.032 +0.004 (12%)
88E 88 ENERGY LIMITED 0.018 0.016 +0.002 (12%)
A2M THE A2 MILK COMPANY LIMITED 13.83 12.306 +1.524 (12%)
MNW MINT PAYMENTS LIMITED 0.019 0.017 +0.002 (12%)
1AG ALTERRA LIMITED 0.038 0.034 +0.004 (12%)
CV1 CV CHECK LTD 0.165 0.148 +0.017 (11%)
VBS VECTUS BIOSYSTEMS LIMITED 0.57 0.512 +0.058 (11%)
DAU DAMPIER GOLD LIMITED 0.02 0.018 +0.002 (11%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.009 +0.001 (11%)
HIP HIPO RESOURCES LIMITED 0.02 0.018 +0.002 (11%)
LRS LATIN RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
PDI PREDICTIVE DISCOVERY LIMITED 0.01 0.009 +0.001 (11%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 0.018 +0.002 (11%)
WBE WHITEBARK ENERGY LTD 0.01 0.009 +0.001 (11%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.517 +0.053 (10%)
NXS NEXT SCIENCE LIMITED 2.59 2.353 +0.237 (10%)
BCB BOWEN COKING COAL LIMITED 0.066 0.06 +0.006 (10%)
TNE TECHNOLOGY ONE LIMITED 8.84 8.041 +0.799 (10%)
OKU OKLO RESOURCES LIMITED 0.145 0.132 +0.013 (10%)
SRK STRIKE RESOURCES LIMITED 0.045 0.041 +0.004 (10%)
K2F K2FLY LIMITED 0.205 0.187 +0.018 (10%)
1ST 1ST GROUP LIMITED 0.08 0.073 +0.007 (10%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.347 +0.033 (10%)
EXP EXPERIENCE CO LIMITED 0.265 0.242 +0.023 (10%)
SHJ SHINE CORPORATE LTD 0.97 0.886 +0.084 (9%)
PEN PENINSULA ENERGY LIMITED 0.22 0.201 +0.019 (9%)
AVA AVA RISK GROUP LIMITED 0.13 0.119 +0.011 (9%)
IPD IMPEDIMED LIMITED 0.19 0.174 +0.016 (9%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 0.022 +0.002 (9%)
AWV ANOVA METALS LIMITED 0.012 0.011 +0.001 (9%)
VMX VALMEC LIMITED 0.30 0.275 +0.025 (9%)
BUD BUDDY TECHNOLOGIES LTD 0.024 0.022 +0.002 (9%)
ESH ESPORTS MOGUL LIMITED 0.012 0.011 +0.001 (9%)
WEL WINCHESTER ENERGY LTD 0.061 0.056 +0.005 (9%)
GSS GENETIC SIGNATURES LIMITED 1.17 1.076 +0.094 (9%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.184 +0.016 (9%)
ARL ARDEA RESOURCES LIMITED 0.74 0.681 +0.059 (9%)
CDY CELLMID LIMITED 0.24 0.221 +0.019 (9%)
RAC RACE ONCOLOGY LTD 0.14 0.129 +0.011 (9%)
BLK BLACKHAM RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
VML VITAL METALS LIMITED 0.013 0.012 +0.001 (8%)
EHL EMECO HOLDINGS LIMITED 2.14 1.976 +0.164 (8%)
OVN OVENTUS MEDICAL LIMITED 0.55 0.509 +0.041 (8%)
SCT SCOUT SECURITY LIMITED 0.067 0.062 +0.005 (8%)
ATS AUSTRALIS OIL & GAS LIMITED 0.135 0.125 +0.01 (8%)
MP1 MEGAPORT LIMITED 9.22 8.552 +0.668 (8%)
TNR TORIAN RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 3.215 +0.245 (8%)
ANO ADVANCE NANOTEK LIMITED 6.67 6.20 +0.47 (8%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 2.791 +0.209 (7%)
WKT WALKABOUT RESOURCES LTD 0.33 0.307 +0.023 (7%)
PXS PHARMAXIS LTD 0.235 0.219 +0.016 (7%)
ELO ELMO SOFTWARE LIMITED 6.79 6.329 +0.461 (7%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.015 0.014 +0.001 (7%)
BSX BLACKSTONE MINERALS LIMITED 0.12 0.112 +0.008 (7%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 31.962 +2.258 (7%)
XF1 XREF LIMITED 0.41 0.383 +0.027 (7%)
NTU NORTHERN MINERALS LIMITED 0.061 0.057 +0.004 (7%)
ADA ADACEL TECHNOLOGIES LIMITED 0.475 0.444 +0.031 (7%)
PEK PEAK RESOURCES LIMITED 0.046 0.043 +0.003 (7%)
AER AEERIS LTD 0.125 0.117 +0.008 (7%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 11.139 +0.751 (7%)
ALQ ALS LIMITED 8.91 8.351 +0.559 (7%)
AUZ AUSTRALIAN MINES LIMITED 0.016 0.015 +0.001 (7%)
AOU AUROCH MINERALS LTD 0.08 0.075 +0.005 (7%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
4CE FORCE COMMODITIES LIMITED 0.016 0.015 +0.001 (7%)
LVH LIVEHIRE LIMITED 0.275 0.258 +0.017 (7%)
NEW NEW ENERGY SOLAR 1.275 1.198 +0.077 (6%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 0.141 +0.009 (6%)
MSG MCS SERVICES LIMITED 0.017 0.016 +0.001 (6%)
ZMI ZINC OF IRELAND NL 0.085 0.08 +0.005 (6%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.017 0.016 +0.001 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 6.58 +0.41 (6%)
CAY CANYON RESOURCES LIMITED 0.205 0.193 +0.012 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 2.646 +0.164 (6%)
GNC GRAINCORP LIMITED 8.35 7.863 +0.487 (6%)
APX APPEN LIMITED 24.60 23.174 +1.426 (6%)
MZZ MATADOR MINING LIMITED 0.225 0.212 +0.013 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 5.90 +0.36 (6%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 0.033 +0.002 (6%)
AME ALTO METALS LIMITED 0.035 0.033 +0.002 (6%)
S2R S2 RESOURCES LTD 0.125 0.118 +0.007 (6%)
OSL ONCOSIL MEDICAL LTD 0.18 0.17 +0.01 (6%)
SE1 SENSERA LIMITED 0.072 0.068 +0.004 (6%)
ICS ICSGLOBAL LIMITED 1.70 1.606 +0.094 (6%)
RFF RURAL FUNDS GROUP 1.90 1.796 +0.104 (6%)
GWA GWA GROUP LIMITED. 3.31 3.134 +0.176 (6%)
UCM USCOM LIMITED 0.132 0.125 +0.007 (6%)
STM SUNSTONE METALS LTD 0.019 0.018 +0.001 (6%)
TWR TOWER LIMITED 0.687 0.651 +0.036 (6%)
PKD PARKD LTD 0.077 0.073 +0.004 (5%)
BSE BASE RESOURCES LIMITED 0.232 0.22 +0.012 (5%)
MMI METRO MINING LIMITED 0.14 0.133 +0.007 (5%)
GO2 THE GO2 PEOPLE LTD 0.02 0.019 +0.001 (5%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 4.789 +0.251 (5%)
CNU CHORUS LIMITED 5.25 4.994 +0.256 (5%)
LBT LBT INNOVATIONS LIMITED 0.185 0.176 +0.009 (5%)
CGL THE CITADEL GROUP LIMITED 3.78 3.598 +0.182 (5%)
PAB PATRYS LIMITED 0.021 0.02 +0.001 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 1.762 +0.088 (5%)
MND MONADELPHOUS GROUP LIMITED 16.50 15.717 +0.783 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.78 0.743 +0.037 (5%)
CCL COCA-COLA AMATIL LIMITED 11.40 10.876 +0.524 (5%)
EML EML PAYMENTS LIMITED 4.35 4.151 +0.199 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 1.007 +0.048 (5%)
ADN ANDROMEDA METALS LIMITED 0.044 0.042 +0.002 (5%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.186 +0.104 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.382 +0.018 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.234 +0.011 (5%)
SPZ SMART PARKING LIMITED 0.247 0.236 +0.011 (5%)
RNO RHINOMED LIMITED 0.225 0.215 +0.01 (5%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.065 +0.003 (5%)
BIN BINGO INDUSTRIES LIMITED 2.88 2.754 +0.126 (5%)
BAR BARRA RESOURCES LIMITED 0.023 0.022 +0.001 (5%)
SCL SCHROLE GROUP LTD 0.023 0.022 +0.001 (5%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 0.068 +0.003 (4%)
IHL IMPRESSION HEALTHCARE LIMITED 0.071 0.068 +0.003 (4%)
MRM MMA OFFSHORE LIMITED 0.19 0.182 +0.008 (4%)
ICQ ICAR ASIA LIMITED 0.31 0.297 +0.013 (4%)
DXB DIMERIX LIMITED 0.12 0.115 +0.005 (4%)
BWX BWX LIMITED 4.44 4.257 +0.183 (4%)
MDC MEDLAB CLINICAL LIMITED 0.39 0.374 +0.016 (4%)
AOP APOLLO CONSOLIDATED LIMITED 0.22 0.211 +0.009 (4%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 0.094 +0.004 (4%)
RED RED 5 LIMITED 0.30 0.288 +0.012 (4%)
SES SECOS GROUP LTD 0.10 0.096 +0.004 (4%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.456 +0.019 (4%)
CGR CML GROUP LIMITED 0.48 0.461 +0.019 (4%)
PPC PEET LIMITED 1.27 1.22 +0.05 (4%)
RFX REDFLOW LIMITED 0.051 0.049 +0.002 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.051 0.049 +0.002 (4%)
DTL DATA#3 LIMITED 3.61 3.469 +0.141 (4%)
ATH ALTERITY THERAPEUTICS LIMITED 0.026 0.025 +0.001 (4%)
8CO 8COMMON LIMITED 0.105 0.101 +0.004 (4%)
DUB DUBBER CORPORATION LIMITED 1.37 1.318 +0.052 (4%)
JAT JATENERGY LIMITED 0.053 0.051 +0.002 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 3.312 +0.128 (4%)
ORN ORION MINERALS LTD 0.027 0.026 +0.001 (4%)
RXM REX MINERALS LIMITED 0.082 0.079 +0.003 (4%)
SGF SG FLEET GROUP LIMITED 2.74 2.642 +0.098 (4%)
BLY BOART LONGYEAR LIMITED 1.85 1.785 +0.065 (4%)
ELD ELDERS LIMITED 6.68 6.45 +0.23 (4%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.03 0.029 +0.001 (3%)
KPO KALINA POWER LIMITED 0.03 0.029 +0.001 (3%)
RCL READCLOUD LIMITED 0.36 0.348 +0.012 (3%)
BRG BREVILLE GROUP LIMITED 17.36 16.782 +0.578 (3%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.179 +0.006 (3%)
THC THC GLOBAL GROUP LIMITED 0.415 0.402 +0.013 (3%)
ORR ORECORP LIMITED 0.385 0.373 +0.012 (3%)
PGC PARAGON CARE LIMITED 0.45 0.436 +0.014 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.688 +0.022 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 3.586 +0.114 (3%)
RDM RED METAL LIMITED 0.13 0.126 +0.004 (3%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.032 +0.001 (3%)
LNU LINIUS TECHNOLOGIES LIMITED 0.033 0.032 +0.001 (3%)
TNG TNG LIMITED 0.10 0.097 +0.003 (3%)
CL1 CLASS LIMITED 2.11 2.049 +0.061 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 42.45 41.227 +1.223 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.015 0.986 +0.029 (3%)
OML OOH!MEDIA LIMITED 2.98 2.897 +0.083 (3%)
SWF SELFWEALTH LIMITED 0.215 0.209 +0.006 (3%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 0.321 +0.009 (3%)
IRI INTEGRATED RESEARCH LIMITED 3.06 2.977 +0.083 (3%)
XAM XANADU MINES LTD 0.037 0.036 +0.001 (3%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 1.723 +0.047 (3%)
NAN NANOSONICS LIMITED 7.27 7.083 +0.187 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 3.371 +0.089 (3%)
OPN OPENDNA LIMITED 0.039 0.038 +0.001 (3%)
GAP GALE PACIFIC LIMITED 0.32 0.312 +0.008 (3%)
PDZ PRAIRIE MINING LIMITED 0.24 0.234 +0.006 (3%)
JLG JOHNS LYNG GROUP LIMITED 1.99 1.941 +0.049 (3%)
BMN BANNERMAN RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
BCT BLUECHIIP LIMITED 0.165 0.161 +0.004 (2%)
SKF SKYFII LTD 0.165 0.161 +0.004 (2%)
FBU FLETCHER BUILDING LIMITED 4.94 4.821 +0.119 (2%)
CYL CATALYST METALS LIMITED 2.56 2.499 +0.061 (2%)
APD APN PROPERTY GROUP LIMITED 0.55 0.537 +0.013 (2%)
RES RESOURCE GENERATION LIMITED 0.085 0.083 +0.002 (2%)
KLL KALIUM LAKES LIMITED 0.472 0.461 +0.011 (2%)
EXR ELIXIR ENERGY LIMITED 0.043 0.042 +0.001 (2%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 1.133 +0.027 (2%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 1.27 +0.03 (2%)
PME PRO MEDICUS LIMITED 26.24 25.638 +0.602 (2%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 29.703 +0.697 (2%)
COI COMET RIDGE LIMITED 0.22 0.215 +0.005 (2%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.29 +0.03 (2%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.22 +0.005 (2%)
ARU ARAFURA RESOURCES LIMITED 0.091 0.089 +0.002 (2%)
EGN ENGENCO LIMITED 0.545 0.533 +0.012 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 3.11 +0.07 (2%)
RMD RESMED INC 21.80 21.322 +0.478 (2%)
CKA COKAL LIMITED 0.046 0.045 +0.001 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.046 0.045 +0.001 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 0.822 +0.018 (2%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 51.255 +1.115 (2%)
NWH NRW HOLDINGS LIMITED 2.72 2.662 +0.058 (2%)
MNY MONEY3 CORPORATION LIMITED 2.15 2.105 +0.045 (2%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.145 0.142 +0.003 (2%)
LBL LASERBOND LIMITED 0.68 0.666 +0.014 (2%)
IGL IVE GROUP LIMITED 2.09 2.047 +0.043 (2%)
POS POSEIDON NICKEL LIMITED 0.049 0.048 +0.001 (2%)
ARF ARENA REIT. 2.96 2.90 +0.06 (2%)
JHC JAPARA HEALTHCARE LIMITED 1.145 1.122 +0.023 (2%)
RVR RED RIVER RESOURCES LIMITED 0.15 0.147 +0.003 (2%)
EAS EASTON INVESTMENTS LIMITED 0.90 0.882 +0.018 (2%)
NMT NEOMETALS LTD 0.20 0.196 +0.004 (2%)
FGR FIRST GRAPHENE LIMITED 0.15 0.147 +0.003 (2%)
IMF IMF BENTHAM LIMITED 3.39 3.324 +0.066 (2%)
ALC ALCIDION GROUP LIMITED 0.205 0.201 +0.004 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.58 3.51 +0.07 (2%)
IRD IRON ROAD LIMITED 0.052 0.051 +0.001 (2%)
BWR BLACKWALL PROPERTY TRUST 1.35 1.324 +0.026 (2%)
AQG ALACER GOLD CORP. 7.38 7.242 +0.138 (2%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.275 0.27 +0.005 (2%)
WEB WEBJET LIMITED 12.11 11.898 +0.212 (2%)
AQI ALICANTO MINERALS LIMITED 0.058 0.057 +0.001 (2%)
MSV MITCHELL SERVICES LIMITED 0.06 0.059 +0.001 (2%)
AUB AUB GROUP LIMITED 12.07 11.871 +0.199 (2%)
OCC ORTHOCELL LIMITED 0.55 0.541 +0.009 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.182 +0.003 (2%)
CUP COUNTPLUS LIMITED 1.055 1.038 +0.017 (2%)
KAT KATANA CAPITAL LIMITED 0.805 0.792 +0.013 (2%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 0.123 +0.002 (2%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 0.866 +0.014 (2%)
ABA AUSWIDE BANK LTD 5.78 5.688 +0.092 (2%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.433 +0.007 (2%)
QAN QANTAS AIRWAYS LIMITED 7.03 6.92 +0.11 (2%)
WES WESFARMERS LIMITED 42.15 41.516 +0.634 (2%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 0.719 +0.011 (2%)
SPX SPECTRUM METALS LIMITED 0.067 0.066 +0.001 (2%)
NEA NEARMAP LTD 2.66 2.621 +0.039 (1%)
PCK PAINCHEK LTD 0.275 0.271 +0.004 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.64 2.602 +0.038 (1%)
FML FOCUS MINERALS LTD 0.28 0.276 +0.004 (1%)
CCG COMMSCHOICE GROUP LIMITED 0.07 0.069 +0.001 (1%)
STN SATURN METALS LIMITED 0.35 0.345 +0.005 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 1.267 +0.018 (1%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.072 0.071 +0.001 (1%)
COO CORUM GROUP LIMITED 0.073 0.072 +0.001 (1%)
EQT EQT HOLDINGS LIMITED 31.91 31.474 +0.436 (1%)
DDR DICKER DATA LIMITED 6.95 6.856 +0.094 (1%)
ERX EXORE RESOURCES LTD 0.074 0.073 +0.001 (1%)
NST NORTHERN STAR RESOURCES LTD 9.30 9.178 +0.122 (1%)
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.155 0.153 +0.002 (1%)
MYQ MYFIZIQ LIMITED 0.31 0.306 +0.004 (1%)
CVC CVC LIMITED 2.18 2.152 +0.028 (1%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 0.077 +0.001 (1%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.997 +0.013 (1%)
CMA CENTURIA METROPOLITAN REIT 3.14 3.10 +0.04 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 1.017 +0.013 (1%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.316 +0.004 (1%)
DNK DANAKALI LIMITED 0.64 0.632 +0.008 (1%)
SO4 SALT LAKE POTASH LIMITED 0.80 0.79 +0.01 (1%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 10.568 +0.132 (1%)
STG STRAKER TRANSLATIONS LIMITED 1.775 1.753 +0.022 (1%)
EAF EVANS & PARTNERS ASIA FUND 1.33 1.314 +0.016 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.915 0.904 +0.011 (1%)
ZGL ZICOM GROUP LIMITED 0.083 0.082 +0.001 (1%)
FLN FREELANCER LIMITED 0.665 0.657 +0.008 (1%)
CIA CHAMPION IRON LIMITED 1.995 1.971 +0.024 (1%)
CPU COMPUTERSHARE LIMITED. 16.85 16.648 +0.202 (1%)
DXS DEXUS 11.89 11.748 +0.142 (1%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 13.023 +0.157 (1%)
BUB BUBS AUSTRALIA LIMITED 1.105 1.092 +0.013 (1%)
ALU ALTIUM LIMITED 34.06 33.668 +0.392 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 19.277 +0.223 (1%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.087 0.086 +0.001 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.20 4.153 +0.047 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.272 +0.003 (1%)
RENT null 3.08 3.047 +0.033 (1%)
RRL REGIS RESOURCES LIMITED 4.62 4.572 +0.048 (1%)
RAP RESAPP HEALTH LIMITED 0.29 0.287 +0.003 (1%)
JHG JANUS HENDERSON GROUP PLC 36.79 36.409 +0.381 (1%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.846 +0.019 (1%)
BSA BSA LIMITED 0.395 0.391 +0.004 (1%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 0.99 +0.01 (1%)
WND WINDLAB LIMITED 0.81 0.802 +0.008 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 8.516 +0.084 (1%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 1.01 +0.01 (1%)
GOW GOWING BROS LIMITED 2.28 2.258 +0.022 (1%)
MTS METCASH LIMITED 3.04 3.011 +0.029 (1%)
COH COCHLEAR LIMITED 222.62 220.538 +2.082 (1%)
TWE TREASURY WINE ESTATES LIMITED 18.54 18.367 +0.173 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 0.435 0.431 +0.004 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 28.285 +0.255 (1%)
CAMG null 1.013 1.004 +0.009 (1%)
ORG ORIGIN ENERGY LIMITED 8.30 8.227 +0.073 (1%)
SHL SONIC HEALTHCARE LIMITED 29.62 29.36 +0.26 (1%)
RBL REDBUBBLE LIMITED 1.93 1.913 +0.017 (1%)
CGS COGSTATE LTD 0.35 0.347 +0.003 (1%)
DWS DWS LIMITED 1.065 1.056 +0.009 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.89 1.874 +0.016 (1%)
SPY null 456.59 452.893 +3.697 (1%)
OMH OM HOLDINGS LIMITED 0.505 0.501 +0.004 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.76 1.746 +0.014 (1%)
CLX CTI LOGISTICS LIMITED 0.775 0.769 +0.006 (1%)
AHQ ALLEGIANCE COAL LIMITED 0.13 0.129 +0.001 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.39 0.387 +0.003 (1%)
HZR HAZER GROUP LIMITED 0.395 0.392 +0.003 (1%)
MWY MIDWAY LIMITED 1.995 1.98 +0.015 (1%)
NCK NICK SCALI LIMITED 6.25 6.204 +0.046 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.675 +0.005 (1%)
CLW CHARTER HALL LONG WALE REIT 5.45 5.41 +0.04 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.58 4.547 +0.033 (1%)
ERF ELANOR RETAIL PROPERTY FUND 1.25 1.241 +0.009 (1%)
GOLD null 203.52 202.106 +1.414 (1%)
TECH null 80.69 80.129 +0.561 (1%)
MGC MG UNIT TRUST 0.435 0.432 +0.003 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 1.182 +0.008 (1%)
CAM CLIME CAPITAL LIMITED 0.925 0.919 +0.006 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 114.587 +0.743 (1%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.16 0.159 +0.001 (1%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.645 1.635 +0.01 (1%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.165 0.164 +0.001 (1%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 8.251 +0.049 (1%)
MYS MYSTATE LIMITED 4.79 4.762 +0.028 (1%)
GUD G.U.D. HOLDINGS LIMITED 11.46 11.394 +0.066 (1%)
PRU PERSEUS MINING LIMITED 0.865 0.86 +0.005 (1%)
MVF MONASH IVF GROUP LIMITED 1.04 1.034 +0.006 (1%)
HMC HOME CONSORTIUM 3.90 3.878 +0.022 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 19.938 +0.112 (1%)
PBP PROBIOTEC LIMITED 1.99 1.979 +0.011 (1%)
TER TERRACOM LIMITED 0.37 0.368 +0.002 (1%)
CDP CARINDALE PROPERTY TRUST 6.03 5.998 +0.032 (1%)
ILU ILUKA RESOURCES LIMITED 9.15 9.103 +0.047 (1%)
WBA WEBSTER LIMITED 1.96 1.95 +0.01 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.995 +0.005 (0%)
NOV NOVATTI GROUP LIMITED 0.20 0.199 +0.001 (0%)
CMM CAPRICORN METALS LTD 0.20 0.199 +0.001 (0%)
ONT 1300 SMILES LIMITED 6.25 6.221 +0.029 (0%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.544 +0.016 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.29 4.271 +0.019 (0%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 1.832 +0.008 (0%)
XRF XRF SCIENTIFIC LIMITED 0.235 0.234 +0.001 (0%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.16 1.155 +0.005 (0%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.99 0.986 +0.004 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.65 3.635 +0.015 (0%)
JMS JUPITER MINES LIMITED. 0.26 0.259 +0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 4.822 +0.018 (0%)
BWF BLACKWALL LIMITED 0.84 0.837 +0.003 (0%)
CAG CAPE RANGE LTD 0.835 0.832 +0.003 (0%)
WOW WOOLWORTHS GROUP LIMITED 38.54 38.403 +0.137 (0%)
BSL BLUESCOPE STEEL LIMITED 14.25 14.20 +0.05 (0%)
MGR MIRVAC GROUP 3.24 3.229 +0.011 (0%)
SKI SPARK INFRASTRUCTURE GROUP 2.05 2.043 +0.007 (0%)
SGP STOCKLAND 4.95 4.933 +0.017 (0%)
NVL NATIONAL VETERINARY CARE LTD 2.33 2.322 +0.008 (0%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.92 2.91 +0.01 (0%)
TIE TIETTO MINERALS LIMITED 0.305 0.304 +0.001 (0%)
ALK ALKANE RESOURCES LIMITED 0.63 0.628 +0.002 (0%)
ANN ANSELL LIMITED 28.85 28.759 +0.091 (0%)
NCM NEWCREST MINING LIMITED 30.95 30.85 +0.10 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.725 +0.025 (0%)
HLS HEALIUS LIMITED 3.15 3.142 +0.008 (0%)
FMG FORTESCUE METALS GROUP LTD 9.14 9.119 +0.021 (0%)
ORA ORORA LIMITED 3.24 3.234 +0.006 (0%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 1.108 +0.002 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 1.168 +0.002 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 6.729 +0.011 (0%)
IFN INFIGEN ENERGY 0.64 0.639 +0.001 (0%)
TNK THINK CHILDCARE LIMITED 1.40 1.398 +0.002 (0%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 4.755 +0.005 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 1.009 +0.001 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.025 1.024 +0.001 (0%)
EZL EUROZ LIMITED 1.06 1.059 +0.001 (0%)
MXUPA null 100.15 100.056 +0.094 (0%)
GPT GPT GROUP 5.99 5.985 +0.005 (0%)
CWN CROWN RESORTS LIMITED 12.63 12.621 +0.009 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 3.408 +0.002 (0%)
RHCPA null 107.92 107.857 +0.063 (0%)
SHV SELECT HARVESTS LIMITED 7.39 7.386 +0.004 (0%)
SRV SERVCORP LIMITED 4.35 4.348 +0.002 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers