Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
AAI ALCOA CORPORATION 50.50 15.10 +35.40 (234%)
ORD ORDELL MINERALS LIMITED 0.27 0.101 +0.169 (167%)
AHN ATHENA RESOURCES LIMITED 0.004 0.002 +0.002 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
TRP TISSUE REPAIR LTD 0.38 0.252 +0.128 (51%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
LPD LEPIDICO LTD 0.003 0.002 +0.001 (50%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.024 +0.009 (38%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
MSG MCS SERVICES LIMITED 0.004 0.003 +0.001 (33%)
ATV ACTIVEPORT GROUP LTD 0.063 0.048 +0.015 (31%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.31 +0.095 (31%)
IND INDUSTRIAL MINERALS LTD 0.27 0.207 +0.063 (30%)
JAY JAYRIDE GROUP LIMITED 0.009 0.007 +0.002 (29%)
ALC ALCIDION GROUP LIMITED 0.073 0.058 +0.015 (26%)
ALR ALTAIR MINERALS LIMITED 0.005 0.004 +0.001 (25%)
CTO CITIGOLD CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
LKO LAKES BLUE ENERGY NL 1.00 0.80 +0.20 (25%)
POS POSEIDON NICKEL LIMITED 0.005 0.004 +0.001 (25%)
LVH LIVEHIRE LIMITED 0.03 0.024 +0.006 (25%)
KLL KALIUM LAKES LIMITED 7.275 5.825 +1.45 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 0.54 +0.132 (24%)
SEN SENETAS CORPORATION LIMITED 0.016 0.013 +0.003 (23%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.783 +0.167 (21%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.033 +0.007 (21%)
AYA ARTRYA LIMITED 0.31 0.257 +0.053 (21%)
AUK AUMAKE LIMITED. 0.006 0.005 +0.001 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.015 +0.003 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
CAN CANN GROUP LIMITED 0.037 0.031 +0.006 (19%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.011 +0.002 (18%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.078 +0.014 (18%)
SDV SCIDEV LTD 0.50 0.43 +0.07 (16%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.173 +0.027 (16%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.598 +0.092 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.075 +0.011 (15%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.014 +0.002 (14%)
RFT RECTIFIER TECHNOLOGIES LTD 0.008 0.007 +0.001 (14%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.014 +0.002 (14%)
MEM MEMPHASYS LIMITED. 0.008 0.007 +0.001 (14%)
PCK PAINCHEK LTD 0.04 0.035 +0.005 (14%)
DGR DGR GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.186 +0.024 (13%)
BTN BUTN LIMITED 0.053 0.047 +0.006 (13%)
IRE IRESS LIMITED 10.54 9.351 +1.189 (13%)
OSL ONCOSIL MEDICAL LTD 0.009 0.008 +0.001 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
VYS VYSARN LIMITED 0.38 0.343 +0.037 (11%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.122 +0.013 (11%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.019 +0.002 (11%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.086 +0.009 (10%)
KMD KMD BRANDS LIMITED 0.405 0.367 +0.038 (10%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.136 +0.014 (10%)
CY5 CYGNUS METALS LIMITED 0.065 0.059 +0.006 (10%)
MLM METALLICA MINERALS LIMITED 0.033 0.03 +0.003 (10%)
XST XSTATE RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
WBE WHITEBARK ENERGY LTD 0.011 0.01 +0.001 (10%)
ESK ETHERSTACK PLC 0.155 0.141 +0.014 (10%)
ADH ADAIRS LIMITED 2.16 1.969 +0.191 (10%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.489 +0.141 (9%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.87 +0.08 (9%)
DSE DROPSUITE LIMITED 3.45 3.162 +0.288 (9%)
SNL SUPPLY NETWORK LIMITED 24.00 22.014 +1.986 (9%)
CYL CATALYST METALS LIMITED 1.905 1.748 +0.157 (9%)
IMM IMMUTEP LIMITED 0.34 0.312 +0.028 (9%)
CLX CTI LOGISTICS LIMITED 1.70 1.563 +0.137 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
ASE ASTUTE METALS NL 0.038 0.035 +0.003 (9%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.78 +0.065 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.036 +0.003 (8%)
1AD ADALTA LIMITED 0.026 0.024 +0.002 (8%)
CDD CARDNO LIMITED 0.43 0.397 +0.033 (8%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.194 +0.016 (8%)
CHW CHILWA MINERALS LTD 0.55 0.509 +0.041 (8%)
SES SECOS GROUP LTD 0.027 0.025 +0.002 (8%)
JAT JATCORP LIMITED 0.84 0.78 +0.06 (8%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.474 +0.036 (8%)
SOM SOMNOMED LIMITED 0.37 0.345 +0.025 (7%)
IMC IMMURON LIMITED 0.105 0.098 +0.007 (7%)
FTZ FERTOZ LIMITED 0.03 0.028 +0.002 (7%)
MNB MINBOS RESOURCES LIMITED 0.061 0.057 +0.004 (7%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.495 +0.175 (7%)
IGL IVE GROUP LIMITED 2.26 2.112 +0.148 (7%)
AVH AVITA MEDICAL INC. 3.14 2.935 +0.205 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.783 +0.122 (7%)
OLH OLDFIELDS HOLDINGS LIMITED 0.063 0.059 +0.004 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.366 +0.634 (7%)
OPT OPTHEA LIMITED 0.41 0.384 +0.026 (7%)
CAY CANYON RESOURCES LIMITED 0.079 0.074 +0.005 (7%)
TFL TASFOODS LIMITED 0.016 0.015 +0.001 (7%)
SWF SELFWEALTH LIMITED 0.13 0.122 +0.008 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
APZ ASPEN GROUP 1.965 1.846 +0.119 (6%)
TGP 360 CAPITAL GROUP 0.63 0.592 +0.038 (6%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.08 +0.005 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
WHK WHITEHAWK LIMITED 0.017 0.016 +0.001 (6%)
MAU MAGNETIC RESOURCES NL 1.275 1.201 +0.074 (6%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.055 +0.065 (6%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.504 +0.031 (6%)
CGS COGSTATE LTD 1.265 1.193 +0.072 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.613 +0.037 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.382 +0.023 (6%)
AX1 ACCENT GROUP LIMITED 2.23 2.105 +0.125 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.483 +0.147 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.086 +0.005 (6%)
FEX FENIX RESOURCES LTD 0.415 0.393 +0.022 (6%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.881 +0.049 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.289 +0.016 (6%)
RKN RECKON LIMITED 0.56 0.531 +0.029 (5%)
DTM DART MINING NL 0.02 0.019 +0.001 (5%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.019 +0.001 (5%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.557 +0.028 (5%)
TWR TOWER LIMITED 0.92 0.876 +0.044 (5%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.06 +0.003 (5%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.02 +0.001 (5%)
RNT RENT.COM.AU LIMITED 0.021 0.02 +0.001 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.272 +0.013 (5%)
ADO ANTEOTECH LTD 0.022 0.021 +0.001 (5%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.26 +0.44 (5%)
TRS THE REJECT SHOP LIMITED 3.30 3.154 +0.146 (5%)
AQI ALICANTO MINERALS LIMITED 0.023 0.022 +0.001 (5%)
PKD PARKD LTD 0.023 0.022 +0.001 (5%)
PNV POLYNOVO LIMITED 2.58 2.47 +0.11 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
BSA BSA LIMITED 0.755 0.724 +0.031 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
ZIP ZIP CO LIMITED.. 1.775 1.706 +0.069 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.125 +0.005 (4%)
BAS BASS OIL LIMITED 0.079 0.076 +0.003 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.279 +0.011 (4%)
CUP COUNT LIMITED 0.615 0.592 +0.023 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.747 +0.068 (4%)
DRX DIATREME RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.052 +0.002 (4%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.963 +0.037 (4%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.626 +0.024 (4%)
AVJ AVJENNINGS LIMITED 0.298 0.287 +0.011 (4%)
NWH NRW HOLDINGS LIMITED 3.36 3.236 +0.124 (4%)
NCK NICK SCALI LIMITED 14.91 14.369 +0.541 (4%)
AMC AMCOR PLC 15.67 15.103 +0.567 (4%)
CDA CODAN LIMITED 12.60 12.147 +0.453 (4%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.164 +0.006 (4%)
BRU BURU ENERGY LIMITED 0.085 0.082 +0.003 (4%)
CPU COMPUTERSHARE LIMITED. 27.50 26.529 +0.971 (4%)
REH REECE LIMITED 26.98 26.032 +0.948 (4%)
FRI FINBAR GROUP LIMITED 0.88 0.85 +0.03 (4%)
LYL LYCOPODIUM LIMITED 14.04 13.563 +0.477 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.117 +0.073 (3%)
RSH RESPIRI LIMITED 0.03 0.029 +0.001 (3%)
ZNO ZOONO GROUP LIMITED 0.03 0.029 +0.001 (3%)
GAL GALILEO MINING LTD 0.185 0.179 +0.006 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.329 +0.011 (3%)
CGO CPT GLOBAL LIMITED 0.093 0.09 +0.003 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
AVA AVA RISK GROUP LIMITED 0.125 0.121 +0.004 (3%)
WZR WISR LIMITED 0.032 0.031 +0.001 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.596 +0.019 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.129 +0.004 (3%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.699 +0.021 (3%)
TWD TAMAWOOD LIMITED 2.81 2.729 +0.081 (3%)
LSA LACHLAN STAR LIMITED 0.071 0.069 +0.002 (3%)
AEE AURA ENERGY LIMITED 0.145 0.141 +0.004 (3%)
EGG ENERO GROUP LIMITED 1.28 1.245 +0.035 (3%)
PMV PREMIER INVESTMENTS LIMITED 32.13 31.264 +0.866 (3%)
MYR MYER HOLDINGS LIMITED 0.825 0.803 +0.022 (3%)
TOT 360 CAPITAL REIT 0.375 0.365 +0.01 (3%)
OFX OFX GROUP LIMITED 2.27 2.21 +0.06 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.298 +0.062 (3%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.695 +0.395 (3%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.224 +0.006 (3%)
S2R S2 RESOURCES LTD 0.115 0.112 +0.003 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.604 +0.276 (3%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.594 +0.041 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 12.061 +0.309 (3%)
FSA FSA GROUP LIMITED 0.88 0.858 +0.022 (3%)
NAM NAMOI COTTON LIMITED 0.68 0.663 +0.017 (3%)
SRG SRG GLOBAL LIMITED 0.92 0.897 +0.023 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.41 +0.035 (2%)
ALQ ALS LIMITED 14.99 14.63 +0.36 (2%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.122 +0.003 (2%)
ARX AROA BIOSURGERY LIMITED 0.63 0.615 +0.015 (2%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.595 +0.645 (2%)
FBU FLETCHER BUILDING LIMITED 3.01 2.939 +0.071 (2%)
IMD IMDEX LIMITED 2.27 2.217 +0.053 (2%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.504 +0.036 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.042 +0.001 (2%)
EPY EARLYPAY LTD 0.173 0.169 +0.004 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.928 +0.022 (2%)
VEE VEEM LTD 1.825 1.783 +0.042 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.342 +0.008 (2%)
HMI HIREMII LIMITED 0.045 0.044 +0.001 (2%)
YOJ YOJEE LIMITED 0.045 0.044 +0.001 (2%)
DEM DE.MEM LIMITED 0.135 0.132 +0.003 (2%)
KRM KINGSROSE MINING LIMITED 0.046 0.045 +0.001 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.593 +0.057 (2%)
EAX ENERGY ACTION LIMITED 0.235 0.23 +0.005 (2%)
HUB HUB24 LIMITED 47.89 46.878 +1.012 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.695 +0.015 (2%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.978 +0.382 (2%)
SCG SCENTRE GROUP 3.36 3.294 +0.066 (2%)
EVZ EVZ LIMITED 0.155 0.152 +0.003 (2%)
BXB BRAMBLES LIMITED 15.10 14.81 +0.29 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.672 +0.013 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.365 +0.045 (2%)
DCC DIGITALX LIMITED 0.054 0.053 +0.001 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.053 +0.001 (2%)
RYD RYDER CAPITAL LIMITED 1.295 1.271 +0.024 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.829 +0.091 (2%)
PEN PENINSULA ENERGY LIMITED 0.11 0.108 +0.002 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.31 16.996 +0.314 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.201 +0.689 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.501 +0.009 (2%)
HMC HMC CAPITAL LIMITED 7.81 7.672 +0.138 (2%)
NGX NGX LIMITED 0.17 0.167 +0.003 (2%)
KSL KINA SECURITIES LIMITED 0.985 0.968 +0.017 (2%)
ANN ANSELL LIMITED 27.00 26.535 +0.465 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.199 +0.021 (2%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.344 +0.006 (2%)
SUN SUNCORP GROUP LIMITED 17.33 17.034 +0.296 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.163 +0.367 (2%)
RWD REWARD MINERALS LTD 0.059 0.058 +0.001 (2%)
COH COCHLEAR LIMITED 339.87 334.148 +5.722 (2%)
JBH JB HI-FI LIMITED 67.30 66.173 +1.127 (2%)
RMD RESMED INC 31.27 30.75 +0.52 (2%)
UBN URBANISE.COM LIMITED 0.43 0.423 +0.007 (2%)
NHF NIB HOLDINGS LIMITED 7.23 7.116 +0.114 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 7.092 +0.108 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.463 +0.007 (2%)
NXS NEXT SCIENCE LIMITED 0.275 0.271 +0.004 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.62 +0.14 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.756 +0.054 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.516 +0.064 (1%)
IFM INFOMEDIA LTD 1.645 1.622 +0.023 (1%)
COF CENTURIA OFFICE REIT 1.225 1.208 +0.017 (1%)
BRG BREVILLE GROUP LIMITED 27.63 27.262 +0.368 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.296 +0.004 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.973 +0.107 (1%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.982 +0.078 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.392 +0.018 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.558 +0.007 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.865 +0.035 (1%)
EHL EMECO HOLDINGS LIMITED 0.84 0.83 +0.01 (1%)
MCP MCPHERSON'S LIMITED 0.42 0.415 +0.005 (1%)
GNC GRAINCORP LIMITED 8.78 8.677 +0.103 (1%)
MND MONADELPHOUS GROUP LIMITED 12.78 12.63 +0.15 (1%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.262 +0.003 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.096 +0.034 (1%)
DBF DUXTON FARMS LTD 1.56 1.543 +0.017 (1%)
WBC WESTPAC BANKING CORPORATION 28.59 28.288 +0.302 (1%)
AMO AMBERTECH LIMITED 0.19 0.188 +0.002 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.364 +0.046 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.826 +0.019 (1%)
SMI SANTANA MINERALS LIMITED 1.20 1.188 +0.012 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.693 +0.007 (1%)
PME PRO MEDICUS LIMITED 134.90 133.563 +1.337 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.911 +0.019 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.505 +0.005 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.817 +0.008 (1%)
OML OOH!MEDIA LIMITED 1.38 1.367 +0.013 (1%)
ORA ORORA LIMITED 2.05 2.031 +0.019 (1%)
RXM REX MINERALS LIMITED 0.445 0.441 +0.004 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.223 +0.002 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.684 +0.006 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.933 +0.017 (1%)
SCL SCHROLE GROUP LTD 0.465 0.461 +0.004 (1%)
KAT KATANA CAPITAL LIMITED 1.23 1.22 +0.01 (1%)
SPD SOUTHERN PALLADIUM LIMITED 0.38 0.377 +0.003 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.498 +0.012 (1%)
ABA AUSWIDE BANK LTD 4.17 4.137 +0.033 (1%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.253 +0.002 (1%)
ELD ELDERS LIMITED 9.24 9.17 +0.07 (1%)
DTL DATA#3 LIMITED 8.47 8.407 +0.063 (1%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.772 +0.028 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.587 +0.203 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.207 +0.123 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.846 +0.034 (1%)
MXI MAXIPARTS LIMITED 2.00 1.986 +0.014 (1%)
UBI UNIVERSAL BIOSENSORS INC. 0.143 0.142 +0.001 (1%)
NTD NTAW HOLDINGS LIMITED 0.43 0.427 +0.003 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.144 +0.001 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.874 +0.006 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.595 0.591 +0.004 (1%)
SPZ SMART PARKING LIMITED 0.60 0.596 +0.004 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.834 +0.036 (1%)
ACF ACROW LIMITED 1.135 1.128 +0.007 (1%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.164 +0.001 (1%)
EQT EQT HOLDINGS LIMITED 33.42 33.229 +0.191 (1%)
CKF COLLINS FOODS LIMITED 8.99 8.942 +0.048 (1%)
K2F K2FLY LIMITED 0.185 0.184 +0.001 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.372 +0.018 (1%)
HZN HORIZON OIL LIMITED 0.20 0.199 +0.001 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.199 +0.011 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.801 +0.009 (0%)
PPC PEET LIMITED 1.245 1.239 +0.006 (0%)
ASB AUSTAL LIMITED 2.57 2.558 +0.012 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 132.532 +0.608 (0%)
COE COOPER ENERGY LIMITED 0.22 0.219 +0.001 (0%)
SHV SELECT HARVESTS LIMITED 4.21 4.191 +0.019 (0%)
LBL LASERBOND LIMITED 0.70 0.697 +0.003 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.234 +0.026 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.728 +0.007 (0%)
ERD EROAD LIMITED 1.21 1.205 +0.005 (0%)
FAR FAR LIMITED 0.495 0.493 +0.002 (0%)
KSC K & S CORPORATION LIMITED 3.33 3.317 +0.013 (0%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.777 +0.003 (0%)
WES WESFARMERS LIMITED 70.92 70.654 +0.266 (0%)
ATA ATTURRA LIMITED 0.81 0.807 +0.003 (0%)
D2O DUXTON WATER LIMITED 1.39 1.385 +0.005 (0%)
AMP AMP LIMITED 1.145 1.141 +0.004 (0%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.069 +0.021 (0%)
DCG DECMIL GROUP LIMITED 0.295 0.294 +0.001 (0%)
EVT EVT LIMITED 11.03 10.995 +0.035 (0%)
MVF MONASH IVF GROUP LIMITED 1.315 1.311 +0.004 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.041 +0.009 (0%)
KOV KORVEST LTD 9.65 9.623 +0.027 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.718 +0.002 (0%)
PLS PILBARA MINERALS LIMITED 2.98 2.972 +0.008 (0%)
VCX VICINITY CENTRES 2.01 2.005 +0.005 (0%)
OMH OM HOLDINGS LIMITED 0.44 0.439 +0.001 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.268 +0.012 (0%)
LOV LOVISA HOLDINGS LIMITED 33.78 33.702 +0.078 (0%)
GLB GLOBE INTERNATIONAL LIMITED 2.70 2.695 +0.005 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.929 +0.051 (0%)
NWS NEWS CORPORATION.. 42.97 42.897 +0.073 (0%)
LRT LOWELL RESOURCES FUND 1.24 1.238 +0.002 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 37.356 +0.054 (0%)
SDF STEADFAST GROUP LIMITED 6.35 6.342 +0.008 (0%)
SLC SUPERLOOP LIMITED 1.495 1.493 +0.002 (0%)
NWL NETWEALTH GROUP LIMITED 22.60 22.571 +0.029 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.276 +0.114 (0%)
GOLD null 33.39 33.361 +0.029 (0%)
SRV SERVCORP LIMITED 4.21 4.208 +0.002 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 15.927 +0.003 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006