Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
TKL TRAKA RESOURCES LIMITED 0.002 0.001 +0.001 (100%)
BCB BOWEN COKING COAL LIMITED 0.315 0.161 +0.154 (96%)
RDS REDSTONE RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
TON TRITON MINERALS LTD 0.007 0.005 +0.002 (40%)
CDT CASTLE MINERALS LIMITED 0.056 0.041 +0.015 (37%)
BSA BSA LIMITED 0.077 0.057 +0.02 (35%)
SRN SUREFIRE RESOURCES NL 0.004 0.003 +0.001 (33%)
PNR PANTORO GOLD LIMITED 2.72 2.042 +0.678 (33%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.97 0.77 +0.20 (26%)
SRK STRIKE RESOURCES LIMITED 0.039 0.031 +0.008 (26%)
CAV CARNAVALE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
RLG ROOLIFE GROUP LTD 0.005 0.004 +0.001 (25%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.025 0.02 +0.005 (25%)
AVM ADVANCE METALS LIMITED 0.056 0.045 +0.011 (24%)
RBX RESOURCE BASE LIMITED. 0.035 0.029 +0.006 (21%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.165 0.137 +0.028 (20%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.395 0.328 +0.067 (20%)
PLL PIEDMONT LITHIUM INC. 0.125 0.104 +0.021 (20%)
ASP ASPERMONT LIMITED. 0.006 0.005 +0.001 (20%)
AUR AURIS MINERALS LIMITED 0.006 0.005 +0.001 (20%)
JAT JATCORP LIMITED 0.545 0.455 +0.09 (20%)
SOC SOCO CORPORATION LTD 0.075 0.063 +0.012 (19%)
PDN PALADIN ENERGY LTD 5.65 4.758 +0.892 (19%)
BRN BRAINCHIP HOLDINGS LTD 0.285 0.24 +0.045 (19%)
BUX BUXTON RESOURCES LIMITED 0.032 0.027 +0.005 (19%)
MBK METAL BANK LIMITED 0.013 0.011 +0.002 (18%)
ODY ODYSSEY GOLD LTD 0.026 0.022 +0.004 (18%)
HMX HAMMER METALS LIMITED 0.027 0.023 +0.004 (17%)
BGD BARTON GOLD HOLDINGS LIMITED 0.52 0.443 +0.077 (17%)
SPN SPARC TECHNOLOGIES LIMITED 0.21 0.18 +0.03 (17%)
DTR DATELINE RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
FBR FBR LTD 0.007 0.006 +0.001 (17%)
WNR WINGARA AG LTD 0.007 0.006 +0.001 (17%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.093 0.08 +0.013 (16%)
RNU RENASCOR RESOURCES LIMITED 0.068 0.059 +0.009 (15%)
EME ENERGY METALS LTD 0.084 0.073 +0.011 (15%)
CUS COPPER SEARCH LIMITED 0.023 0.02 +0.003 (15%)
CAZ CAZALY RESOURCES LIMITED 0.016 0.014 +0.002 (14%)
PCL PANCONTINENTAL ENERGY NL 0.008 0.007 +0.001 (14%)
PYC PYC THERAPEUTICS LIMITED 1.20 1.05 +0.15 (14%)
RMX RED MOUNTAIN MINING LIMITED 0.008 0.007 +0.001 (14%)
SBR SABRE RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
ZEU ZEUS RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
CRI CRITICA LIMITED 0.016 0.014 +0.002 (14%)
AVW AVIRA RESOURCES LTD 0.008 0.007 +0.001 (14%)
AKN AUKING MINING LIMITED 0.008 0.007 +0.001 (14%)
PPL PUREPROFILE LTD 0.041 0.036 +0.005 (14%)
DXB DIMERIX LIMITED 0.48 0.422 +0.058 (14%)
DEV DEVEX RESOURCES LIMITED 0.083 0.073 +0.01 (14%)
UCM USCOM LIMITED 0.025 0.022 +0.003 (14%)
NWC NEW WORLD RESOURCES LIMITED 0.025 0.022 +0.003 (14%)
IPX IPERIONX LIMITED 3.26 2.87 +0.39 (14%)
TNC TRUE NORTH COPPER LIMITED 0.24 0.212 +0.028 (13%)
VTM VICTORY METALS LIMITED 0.485 0.429 +0.056 (13%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.445 0.394 +0.051 (13%)
PGO PACGOLD LIMITED 0.07 0.062 +0.008 (13%)
SPA SPACETALK LTD 0.205 0.182 +0.023 (13%)
GBZ GBM RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.375 0.334 +0.041 (12%)
DRO DRONESHIELD LIMITED 1.25 1.116 +0.134 (12%)
AUQ ALARA RESOURCES LIMITED 0.028 0.025 +0.003 (12%)
PEK PEAK RARE EARTHS LIMITED 0.15 0.134 +0.016 (12%)
MPW METAL POWDER WORKS LIMITED 0.49 0.438 +0.052 (12%)
MEI METEORIC RESOURCES NL 0.105 0.094 +0.011 (12%)
AMI AURELIA METALS LIMITED 0.30 0.269 +0.031 (12%)
MAT MATSA RESOURCES LIMITED 0.068 0.061 +0.007 (11%)
CEL CHALLENGER GOLD LIMITED 0.079 0.071 +0.008 (11%)
TAR TARUGA MINERALS LIMITED 0.01 0.009 +0.001 (11%)
SYA SAYONA MINING LIMITED 0.02 0.018 +0.002 (11%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.205 0.185 +0.02 (11%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.063 0.057 +0.006 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.019 +0.002 (11%)
ILU ILUKA RESOURCES LIMITED 4.02 3.637 +0.383 (11%)
MAN MANDRAKE RESOURCES LIMITED 0.021 0.019 +0.002 (11%)
EOL ENERGY ONE LIMITED 12.70 11.491 +1.209 (11%)
4DS 4DS MEMORY LIMITED 0.032 0.029 +0.003 (10%)
CCG COMMS GROUP LTD 0.064 0.058 +0.006 (10%)
AXL AXEL REE LIMITED 0.065 0.059 +0.006 (10%)
PNC PIONEER CREDIT LIMITED 0.445 0.404 +0.041 (10%)
COG COG FINANCIAL SERVICES LIMITED 1.38 1.253 +0.127 (10%)
OEL OTTO ENERGY LIMITED 0.011 0.01 +0.001 (10%)
THR THOR ENERGY PLC 0.011 0.01 +0.001 (10%)
MQR MARQUEE RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
DYL DEEP YELLOW LIMITED 1.025 0.936 +0.089 (10%)
FRI FINBAR GROUP LIMITED 0.80 0.731 +0.069 (9%)
AVA AVA RISK GROUP LIMITED 0.105 0.096 +0.009 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.99 3.654 +0.336 (9%)
AUZ AUSTRALIAN MINES LIMITED 0.012 0.011 +0.001 (9%)
PSC PROSPECT RESOURCES LIMITED 0.147 0.135 +0.012 (9%)
NTU NORTHERN MINERALS LIMITED 0.037 0.034 +0.003 (9%)
PPS PRAEMIUM LIMITED 0.755 0.694 +0.061 (9%)
KAR KAROON ENERGY LTD 1.42 1.306 +0.114 (9%)
MHM MOUNT HOPE MINING LIMITED 0.15 0.138 +0.012 (9%)
SGQ ST GEORGE MINING LIMITED 0.025 0.023 +0.002 (9%)
ATA ATTURRA LIMITED 0.885 0.816 +0.069 (8%)
SRH SAFEROADS HOLDINGS LIMITED 0.18 0.166 +0.014 (8%)
CGF CHALLENGER LIMITED 7.13 6.582 +0.548 (8%)
IVR INVESTIGATOR RESOURCES LTD 0.026 0.024 +0.002 (8%)
ENX ENEGEX LIMITED 0.013 0.012 +0.001 (8%)
DUB DUBBER CORPORATION LIMITED 0.039 0.036 +0.003 (8%)
SP3 SPECTUR LIMITED 0.013 0.012 +0.001 (8%)
PCG PENGANA CAPITAL GROUP LIMITED 0.77 0.711 +0.059 (8%)
MNC MERINO & CO. LIMITED 0.145 0.134 +0.011 (8%)
MX1 MICRO-X LIMITED 0.067 0.062 +0.005 (8%)
BCI BCI MINERALS LIMITED 0.27 0.25 +0.02 (8%)
BTC BTC HEALTH LTD 0.054 0.05 +0.004 (8%)
PTN PATRONUS RESOURCES LIMITED 0.068 0.063 +0.005 (8%)
RMD RESMED INC 36.93 34.216 +2.714 (8%)
FWD FLEETWOOD LIMITED 2.76 2.558 +0.202 (8%)
WAK WA KAOLIN LIMITED 0.041 0.038 +0.003 (8%)
BTN BUTN LIMITED 0.11 0.102 +0.008 (8%)
IVX INVION LIMITED 0.11 0.102 +0.008 (8%)
S2R S2 RESOURCES LTD 0.11 0.102 +0.008 (8%)
AMP AMP LIMITED 1.24 1.15 +0.09 (8%)
RCR RINCON RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.285 0.265 +0.02 (8%)
CMP COMPUMEDICS LIMITED 0.315 0.293 +0.022 (8%)
IMM IMMUTEP LIMITED 0.26 0.242 +0.018 (7%)
SPZ SMART PARKING LIMITED 0.845 0.787 +0.058 (7%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.35 0.326 +0.024 (7%)
STP STEP ONE CLOTHING LIMITED 0.92 0.857 +0.063 (7%)
ARU ARAFURA RARE EARTHS LTD 0.205 0.191 +0.014 (7%)
OBL OMNI BRIDGEWAY LIMITED 1.445 1.348 +0.097 (7%)
ESR ESTRELLA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 17.62 16.472 +1.148 (7%)
BWF BLACKWALL LIMITED 0.34 0.318 +0.022 (7%)
BOE BOSS ENERGY LTD 2.80 2.62 +0.18 (7%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.047 0.044 +0.003 (7%)
IDT IDT AUSTRALIA LIMITED 0.11 0.103 +0.007 (7%)
VMC VENUS METALS CORPORATION LIMITED 0.11 0.103 +0.007 (7%)
FAR FAR LIMITED 0.49 0.459 +0.031 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 7.42 6.953 +0.467 (7%)
ALQ ALS LIMITED 16.36 15.331 +1.029 (7%)
ASB AUSTAL LIMITED 5.22 4.893 +0.327 (7%)
ION IONDRIVE LIMITED 0.016 0.015 +0.001 (7%)
TSO TESORO GOLD LTD 0.032 0.03 +0.002 (7%)
KSN KINGSTON RESOURCES LIMITED 0.096 0.09 +0.006 (7%)
CMD CASSIUS MINING LIMITED 0.016 0.015 +0.001 (7%)
ASL ANDEAN SILVER LIMITED 1.015 0.952 +0.063 (7%)
SBM ST BARBARA LIMITED 0.275 0.258 +0.017 (7%)
LSA LACHLAN STAR LIMITED 0.065 0.061 +0.004 (7%)
CAF CENTREPOINT ALLIANCE LIMITED 0.36 0.338 +0.022 (7%)
NVO NOVO RESOURCES CORP. 0.115 0.108 +0.007 (6%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.155 +0.01 (6%)
RSG RESOLUTE MINING LIMITED 0.495 0.465 +0.03 (6%)
ALC ALCIDION GROUP LIMITED 0.083 0.078 +0.005 (6%)
DCC DIGITALX LIMITED 0.05 0.047 +0.003 (6%)
MSB MESOBLAST LIMITED 1.79 1.683 +0.107 (6%)
BSX BLACKSTONE MINERALS LIMITED 0.067 0.063 +0.004 (6%)
ADH ADAIRS LIMITED 2.30 2.163 +0.137 (6%)
SRZ STELLAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.017 0.016 +0.001 (6%)
MAC MAC COPPER LIMITED 14.66 13.799 +0.861 (6%)
GRR GRANGE RESOURCES LIMITED. 0.205 0.193 +0.012 (6%)
ELS ELSIGHT LIMITED 0.43 0.405 +0.025 (6%)
ZIP ZIP CO LIMITED.. 1.67 1.574 +0.096 (6%)
STN SATURN METALS LIMITED 0.313 0.295 +0.018 (6%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.053 0.05 +0.003 (6%)
ESK ETHERSTACK PLC 0.268 0.253 +0.015 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.68 0.642 +0.038 (6%)
MGL MAGONTEC LIMITED 0.215 0.203 +0.012 (6%)
HGO HILLGROVE RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
TAM TANAMI GOLD NL 0.036 0.034 +0.002 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.09 0.085 +0.005 (6%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.036 0.034 +0.002 (6%)
GDI GDI PROPERTY GROUP 0.675 0.638 +0.037 (6%)
HMI HIREMII LIMITED 0.055 0.052 +0.003 (6%)
BOL BOOM LOGISTICS LIMITED 1.56 1.475 +0.085 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.25 1.182 +0.068 (6%)
NWH NRW HOLDINGS LIMITED 2.61 2.468 +0.142 (6%)
MYR MYER HOLDINGS LIMITED 0.70 0.662 +0.038 (6%)
BSL BLUESCOPE STEEL LIMITED 22.93 21.691 +1.239 (6%)
BIS BISALLOY STEEL GROUP LIMITED 3.45 3.264 +0.186 (6%)
STO SANTOS LIMITED 6.01 5.687 +0.323 (6%)
MTM MTM CRITICAL METALS LIMITED 0.225 0.213 +0.012 (6%)
ASG AUTOSPORTS GROUP LIMITED. 1.85 1.752 +0.098 (6%)
GED GOLDEN DEEPS LIMITED. 0.019 0.018 +0.001 (6%)
MP1 MEGAPORT LIMITED 10.69 10.127 +0.563 (6%)
AVH AVITA MEDICAL INC. 3.03 2.871 +0.159 (6%)
TVN TIVAN LIMITED 0.115 0.109 +0.006 (6%)
HZR HAZER GROUP LIMITED 0.365 0.346 +0.019 (5%)
COI COMET RIDGE LIMITED 0.135 0.128 +0.007 (5%)
LAU LINDSAY AUSTRALIA LIMITED 0.70 0.664 +0.036 (5%)
CST CASTILE RESOURCES LTD 0.078 0.074 +0.004 (5%)
CUP COUNT LIMITED 0.82 0.778 +0.042 (5%)
APE EAGERS AUTOMOTIVE LIMITED 18.49 17.553 +0.937 (5%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
WIN WIN METALS LTD 0.02 0.019 +0.001 (5%)
NMT NEOMETALS LTD 0.061 0.058 +0.003 (5%)
MQG MACQUARIE GROUP LIMITED 192.92 183.45 +9.47 (5%)
SYR SYRAH RESOURCES LIMITED 0.245 0.233 +0.012 (5%)
MEU MARMOTA LIMITED 0.041 0.039 +0.002 (5%)
TML TIMAH RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
PPE PEOPLEIN LIMITED 0.84 0.799 +0.041 (5%)
PNV POLYNOVO LIMITED 1.155 1.099 +0.056 (5%)
TOP THORNEY OPPORTUNITIES LTD 0.625 0.595 +0.03 (5%)
DRX DIATREME RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
MLS METALS AUSTRALIA LTD 0.021 0.02 +0.001 (5%)
PGM PLATINA RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
RHI RED HILL MINERALS LIMITED 3.38 3.219 +0.161 (5%)
ABX ABX GROUP LIMITED 0.042 0.04 +0.002 (5%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.021 0.02 +0.001 (5%)
CNB CARNABY RESOURCES LIMITED 0.275 0.262 +0.013 (5%)
SMR STANMORE RESOURCES LIMITED 1.87 1.782 +0.088 (5%)
PME PRO MEDICUS LIMITED 218.63 208.371 +10.259 (5%)
SLC SUPERLOOP LIMITED 2.39 2.278 +0.112 (5%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.064 0.061 +0.003 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.69 2.565 +0.125 (5%)
AAL ALFABS AUSTRALIA LIMITED 0.41 0.391 +0.019 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.09 10.58 +0.51 (5%)
PTR PETRATHERM LTD 0.24 0.229 +0.011 (5%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.285 0.272 +0.013 (5%)
HOR HORSESHOE METALS LIMITED 0.022 0.021 +0.001 (5%)
NAG NAGAMBIE RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.31 27.98 +1.33 (5%)
BAP BAPCOR LIMITED 4.90 4.68 +0.22 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.423 0.404 +0.019 (5%)
YOJ YOJEE LIMITED 0.18 0.172 +0.008 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.47 1.405 +0.065 (5%)
VYS VYSARN LIMITED 0.41 0.392 +0.018 (5%)
ARD ARGENT MINERALS LIMITED 0.023 0.022 +0.001 (5%)
BNR BULLETIN RESOURCES LIMITED 0.069 0.066 +0.003 (5%)
EMU EMU NL 0.023 0.022 +0.001 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.022 +0.001 (5%)
PVE PO VALLEY ENERGY LIMITED 0.046 0.044 +0.002 (5%)
NC6 NANOLLOSE LIMITED 0.046 0.044 +0.002 (5%)
MIN MINERAL RESOURCES LIMITED 18.18 17.405 +0.775 (4%)
ALK ALKANE RESOURCES LIMITED 0.78 0.747 +0.033 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.825 1.748 +0.077 (4%)
HUB HUB24 LIMITED 69.20 66.275 +2.925 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 35.70 34.203 +1.497 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.405 0.388 +0.017 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 10.99 10.53 +0.46 (4%)
TWD TAMAWOOD LIMITED 2.94 2.817 +0.123 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.13 3.957 +0.173 (4%)
AKO AKORA RESOURCES LIMITED 0.12 0.115 +0.005 (4%)
TOE TORO ENERGY LIMITED 0.195 0.187 +0.008 (4%)
MMI METRO MINING LIMITED 0.049 0.047 +0.002 (4%)
MLX METALS X LIMITED 0.54 0.518 +0.022 (4%)
APZ ASPEN GROUP 3.16 3.033 +0.127 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.39 2.294 +0.096 (4%)
CHN CHALICE MINING LIMITED 1.075 1.032 +0.043 (4%)
JMS JUPITER MINES LIMITED. 0.15 0.144 +0.006 (4%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.025 0.024 +0.001 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 36.83 35.366 +1.464 (4%)
CTM CENTAURUS METALS LIMITED 0.39 0.375 +0.015 (4%)
IMU IMUGENE LIMITED 0.026 0.025 +0.001 (4%)
MDX MINDAX LIMITED 0.078 0.075 +0.003 (4%)
CCA CHANGE FINANCIAL LIMITED 0.052 0.05 +0.002 (4%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.17 2.087 +0.083 (4%)
TECH null 100.89 97.07 +3.82 (4%)
EUR EUROPEAN LITHIUM LIMITED 0.053 0.051 +0.002 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.415 1.362 +0.053 (4%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.337 +0.013 (4%)
CPU COMPUTERSHARE LIMITED. 39.50 38.035 +1.465 (4%)
LEX LEFROY EXPLORATION LIMITED 0.081 0.078 +0.003 (4%)
SSM SERVICE STREAM LIMITED 1.845 1.777 +0.068 (4%)
RYD RYDER CAPITAL LIMITED 1.25 1.204 +0.046 (4%)
LYC LYNAS RARE EARTHS LIMITED 8.56 8.247 +0.313 (4%)
LAT LATITUDE 66 LIMITED 0.055 0.053 +0.002 (4%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.74 1.677 +0.063 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.55 1.494 +0.056 (4%)
ALD AMPOL LIMITED 22.63 21.817 +0.813 (4%)
AGE ALLIGATOR ENERGY LIMITED 0.028 0.027 +0.001 (4%)
SLM SOLIS MINERALS LTD. 0.084 0.081 +0.003 (4%)
CXZ CONNEXION MOBILITY LTD 0.028 0.027 +0.001 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.28 0.27 +0.01 (4%)
WBC WESTPAC BANKING CORPORATION 32.30 31.151 +1.149 (4%)
SHJ SHINE JUSTICE LTD 0.73 0.704 +0.026 (4%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.31 0.299 +0.011 (4%)
SGP STOCKLAND 5.37 5.18 +0.19 (4%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.425 0.41 +0.015 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.086 0.083 +0.003 (4%)
MVF MONASH IVF GROUP LIMITED 0.805 0.777 +0.028 (4%)
VEE VEEM LTD 0.93 0.898 +0.032 (4%)
CDA CODAN LIMITED 15.38 14.855 +0.525 (4%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 7.63 7.37 +0.26 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.56 +0.09 (4%)
ARX AROA BIOSURGERY LIMITED 0.42 0.406 +0.014 (3%)
AUN AURUMIN LIMITED 0.06 0.058 +0.002 (3%)
GML GATEWAY MINING LIMITED 0.03 0.029 +0.001 (3%)
NXT NEXTDC LIMITED 11.40 11.02 +0.38 (3%)
CVV CARAVEL MINERALS LIMITED 0.15 0.145 +0.005 (3%)
JBH JB HI-FI LIMITED 101.69 98.313 +3.377 (3%)
CIA CHAMPION IRON LIMITED 4.40 4.255 +0.145 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.17 5.00 +0.17 (3%)
BRK BROOKSIDE ENERGY LIMITED 0.395 0.382 +0.013 (3%)
ATR ASTRON CORPORATION LIMITED 0.52 0.503 +0.017 (3%)
BGA BEGA CHEESE LIMITED 5.43 5.253 +0.177 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.76 1.703 +0.057 (3%)
AHL ADRAD HOLDINGS LIMITED 0.68 0.658 +0.022 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 17.31 16.75 +0.56 (3%)
TZL TZ LIMITED 0.063 0.061 +0.002 (3%)
JLG JOHNS LYNG GROUP LIMITED 2.14 2.072 +0.068 (3%)
EGG ENERO GROUP LIMITED 0.73 0.707 +0.023 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.225 0.218 +0.007 (3%)
ALL ARISTOCRAT LEISURE LIMITED 65.08 63.071 +2.009 (3%)
IGO IGO LIMITED 3.66 3.547 +0.113 (3%)
SRG SRG GLOBAL LIMITED 1.295 1.255 +0.04 (3%)
DKM DUKETON MINING LIMITED 0.13 0.126 +0.004 (3%)
GMG GOODMAN GROUP 28.96 28.082 +0.878 (3%)
ASX ASX LIMITED 70.59 68.466 +2.124 (3%)
BOC BOUGAINVILLE COPPER LIMITED 0.333 0.323 +0.01 (3%)
WES WESFARMERS LIMITED 76.83 74.547 +2.283 (3%)
CKA COKAL LIMITED 0.034 0.033 +0.001 (3%)
LKE LAKE RESOURCES N.L. 0.034 0.033 +0.001 (3%)
TTM TITAN MINERALS LIMITED 0.408 0.396 +0.012 (3%)
PCK PAINCHEK LTD 0.034 0.033 +0.001 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.83 9.544 +0.286 (3%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.00 1.942 +0.058 (3%)
SGH SGH LIMITED 49.81 48.364 +1.446 (3%)
CXO CORE LITHIUM LTD 0.07 0.068 +0.002 (3%)
BRI BIG RIVER INDUSTRIES LIMITED 1.265 1.229 +0.036 (3%)
RIO RIO TINTO LIMITED 115.00 111.741 +3.259 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.465 0.452 +0.013 (3%)
MYS MYSTATE LIMITED 3.86 3.752 +0.108 (3%)
OCC ORTHOCELL LIMITED 1.40 1.361 +0.039 (3%)
COH COCHLEAR LIMITED 268.41 260.952 +7.458 (3%)
IPD IMPEDIMED LIMITED 0.036 0.035 +0.001 (3%)
MAD MADER GROUP LIMITED 6.16 5.989 +0.171 (3%)
SCG SCENTRE GROUP 3.53 3.432 +0.098 (3%)
MND MONADELPHOUS GROUP LIMITED 15.51 15.08 +0.43 (3%)
TNE TECHNOLOGY ONE LIMITED 28.92 28.119 +0.801 (3%)
ATP ATLAS PEARLS LTD 0.145 0.141 +0.004 (3%)
CYC CYCLOPHARM LIMITED 1.13 1.099 +0.031 (3%)
TUA TUAS LIMITED 5.53 5.379 +0.151 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.17 4.056 +0.114 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 5.26 5.117 +0.143 (3%)
CAA CAPRAL LIMITED 9.40 9.146 +0.254 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.06 14.652 +0.408 (3%)
AMH AMCIL LIMITED 1.085 1.056 +0.029 (3%)
SHL SONIC HEALTHCARE LIMITED 26.02 25.323 +0.697 (3%)
ING INGHAMS GROUP LIMITED 3.44 3.348 +0.092 (3%)
MCP MCPHERSON'S LIMITED 0.265 0.258 +0.007 (3%)
ACU ACUMENTIS GROUP LIMITED 0.076 0.074 +0.002 (3%)
MAU MAGNETIC RESOURCES NL 1.52 1.48 +0.04 (3%)
MAP MICROBA LIFE SCIENCES LIMITED 0.19 0.185 +0.005 (3%)
TOT 360 CAPITAL REIT 0.38 0.37 +0.01 (3%)
ORG ORIGIN ENERGY LIMITED 10.46 10.187 +0.273 (3%)
TTT TITOMIC LIMITED 0.23 0.224 +0.006 (3%)
BHP BHP GROUP LIMITED 37.66 36.679 +0.981 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.69 1.646 +0.044 (3%)
NCK NICK SCALI LIMITED 17.31 16.862 +0.448 (3%)
SFY SPDR S&P/ASX 50 ETF 71.05 69.212 +1.838 (3%)
PMC PLATINUM CAPITAL LIMITED 1.36 1.325 +0.035 (3%)
LSX LION SELECTION GROUP LIMITED. 0.70 0.682 +0.018 (3%)
WLE WAM LEADERS LIMITED 1.21 1.179 +0.031 (3%)
ARB ARB CORPORATION LIMITED. 31.03 30.238 +0.792 (3%)
ERD EROAD LIMITED 0.83 0.809 +0.021 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 3.90 3.801 +0.099 (3%)
NWL NETWEALTH GROUP LIMITED 26.59 25.917 +0.673 (3%)
KGN KOGAN.COM LTD 4.52 4.407 +0.113 (3%)
WTC WISETECH GLOBAL LIMITED 86.59 84.444 +2.146 (3%)
KOV KORVEST LTD 9.63 9.392 +0.238 (3%)
BIM BINDI METALS LIMITED 0.081 0.079 +0.002 (3%)
NVA NOVA MINERALS LIMITED 0.325 0.317 +0.008 (3%)
FRS FORRESTANIA RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
BMH BAUMART HOLDINGS LIMITED 0.041 0.04 +0.001 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.041 0.04 +0.001 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.06 7.864 +0.196 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.33 0.322 +0.008 (2%)
FEX FENIX RESOURCES LTD 0.29 0.283 +0.007 (2%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.29 0.283 +0.007 (2%)
AAI ALCOA CORPORATION 39.58 38.628 +0.952 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.36 10.111 +0.249 (2%)
WOR WORLEY LIMITED 12.20 11.908 +0.292 (2%)
FID FIDUCIAN GROUP LIMITED 9.27 9.048 +0.222 (2%)
3DP POINTERRA LIMITED 0.084 0.082 +0.002 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 12.63 12.33 +0.30 (2%)
AMX AEROMETREX LIMITED 0.255 0.249 +0.006 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.45 1.416 +0.034 (2%)
HCT HOLISTA COLLTECH LIMITED 0.043 0.042 +0.001 (2%)
QML QMINES LIMITED 0.043 0.042 +0.001 (2%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.043 0.042 +0.001 (2%)
STW SPDR S&P/ASX 200 ETF 72.13 70.458 +1.672 (2%)
SDV SCIDEV LTD 0.39 0.381 +0.009 (2%)
DOW DOWNER EDI LIMITED 5.62 5.492 +0.128 (2%)
KGL KGL RESOURCES LIMITED 0.088 0.086 +0.002 (2%)
VCX VICINITY CENTRES 2.32 2.268 +0.052 (2%)
BWN BHAGWAN MARINE LIMITED 0.45 0.44 +0.01 (2%)
CLX CTI LOGISTICS LIMITED 1.63 1.594 +0.036 (2%)
IRE IRESS LIMITED 7.96 7.784 +0.176 (2%)
CHC CHARTER HALL GROUP 16.56 16.195 +0.365 (2%)
HVST null 12.94 12.655 +0.285 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.11 4.998 +0.112 (2%)
CGR CGN RESOURCES LIMITED 0.092 0.09 +0.002 (2%)
SIQ SMARTGROUP CORPORATION LTD 7.73 7.562 +0.168 (2%)
WDS WOODSIDE ENERGY GROUP LTD 20.36 19.919 +0.441 (2%)
BKW BRICKWORKS LIMITED 25.20 24.657 +0.543 (2%)
TWE TREASURY WINE ESTATES LIMITED 8.84 8.65 +0.19 (2%)
ELD ELDERS LIMITED 6.10 5.97 +0.13 (2%)
GWA GWA GROUP LIMITED. 2.30 2.251 +0.049 (2%)
SMP SMARTPAY HOLDINGS LIMITED 0.75 0.734 +0.016 (2%)
ORA ORORA LIMITED 1.795 1.757 +0.038 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.23 1.204 +0.026 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.99 31.317 +0.673 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 59.85 58.597 +1.253 (2%)
STK STRICKLAND METALS LIMITED 0.096 0.094 +0.002 (2%)
ADV ARDIDEN LTD 0.145 0.142 +0.003 (2%)
EVT EVT LIMITED 13.60 13.32 +0.28 (2%)
AYA ARTRYA LIMITED 0.635 0.622 +0.013 (2%)
CAY CANYON RESOURCES LIMITED 0.195 0.191 +0.004 (2%)
MTS METCASH LIMITED 3.25 3.184 +0.066 (2%)
OML OOH!MEDIA LIMITED 1.48 1.45 +0.03 (2%)
WBT WEEBIT NANO LTD 1.68 1.646 +0.034 (2%)
SVL SILVER MINES LIMITED 0.099 0.097 +0.002 (2%)
SMI SANTANA MINERALS LIMITED 0.545 0.534 +0.011 (2%)
AHK ARK MINES LIMITED 0.15 0.147 +0.003 (2%)
BUR BURLEY MINERALS LTD 0.05 0.049 +0.001 (2%)
PLS PILBARA MINERALS LIMITED 1.45 1.421 +0.029 (2%)
SDF STEADFAST GROUP LIMITED 5.83 5.714 +0.116 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.665 1.632 +0.033 (2%)
QUB QUBE HOLDINGS LIMITED 3.95 3.872 +0.078 (2%)
SEK SEEK LIMITED 21.17 20.753 +0.417 (2%)
ANN ANSELL LIMITED 30.02 29.43 +0.59 (2%)
ORI ORICA LIMITED 16.05 15.737 +0.313 (2%)
IGL IVE GROUP LIMITED 2.46 2.412 +0.048 (2%)
AUB AUB GROUP LIMITED 31.64 31.027 +0.613 (2%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.60 1.569 +0.031 (2%)
COF CENTURIA OFFICE REIT 1.21 1.187 +0.023 (2%)
SUN SUNCORP GROUP LIMITED 19.68 19.309 +0.371 (2%)
DGH DESANE GROUP HOLDINGS LIMITED 0.80 0.785 +0.015 (2%)
ARG ARGO INVESTMENTS LIMITED 8.68 8.519 +0.161 (2%)
MGR MIRVAC GROUP 2.21 2.169 +0.041 (2%)
MXT METRICS MASTER INCOME TRUST 2.01 1.973 +0.037 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.545 0.535 +0.01 (2%)
DDR DICKER DATA LIMITED 8.38 8.227 +0.153 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.31 2.268 +0.042 (2%)
STX STRIKE ENERGY LIMITED 0.165 0.162 +0.003 (2%)
CEN CONTACT ENERGY LIMITED 8.63 8.473 +0.157 (2%)
BLX BEACON LIGHTING GROUP LIMITED 3.36 3.299 +0.061 (2%)
A3D AURORA LABS LIMITED 0.055 0.054 +0.001 (2%)
NUF NUFARM LIMITED 3.89 3.82 +0.07 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.22 5.127 +0.093 (2%)
CGS COGSTATE LTD 1.35 1.326 +0.024 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.17 0.167 +0.003 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.17 0.167 +0.003 (2%)
CRD CONRAD ASIA ENERGY LTD. 0.745 0.732 +0.013 (2%)
AEE AURA ENERGY LIMITED 0.115 0.113 +0.002 (2%)
CNI CENTURIA CAPITAL GROUP 1.55 1.523 +0.027 (2%)
FMG FORTESCUE LTD 15.47 15.201 +0.269 (2%)
QBE QBE INSURANCE GROUP LIMITED 21.48 21.107 +0.373 (2%)
CSL CSL LIMITED 244.29 240.07 +4.22 (2%)
XAM XANADU MINES LTD 0.058 0.057 +0.001 (2%)
CAE CANNINDAH RESOURCES LIMITED 0.058 0.057 +0.001 (2%)
MPL MEDIBANK PRIVATE LIMITED 4.57 4.492 +0.078 (2%)
D2O DUXTON WATER LIMITED 1.48 1.455 +0.025 (2%)
KKO KINETIKO ENERGY LTD 0.06 0.059 +0.001 (2%)
PPM PEPPER MONEY LIMITED 1.385 1.362 +0.023 (2%)
NSR NATIONAL STORAGE REIT 2.24 2.203 +0.037 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.061 0.06 +0.001 (2%)
YAL YANCOAL AUSTRALIA LIMITED 4.95 4.869 +0.081 (2%)
BMN BANNERMAN ENERGY LTD 2.10 2.066 +0.034 (2%)
GPT GPT GROUP 4.55 4.477 +0.073 (2%)
RAC RACE ONCOLOGY LTD 1.00 0.984 +0.016 (2%)
SPK SPARK NEW ZEALAND LIMITED 1.955 1.924 +0.031 (2%)
AGL AGL ENERGY LIMITED. 10.54 10.373 +0.167 (2%)
COB COBALT BLUE HOLDINGS LIMITED 0.063 0.062 +0.001 (2%)
TKM TREK METALS LIMITED 0.063 0.062 +0.001 (2%)
SGM SIMS LIMITED 14.08 13.861 +0.219 (2%)
REA REA GROUP LTD 242.75 239.001 +3.749 (2%)
TNY TINYBEANS GROUP LTD 0.065 0.064 +0.001 (2%)
APA APA GROUP 8.29 8.165 +0.125 (2%)
TCL TRANSURBAN GROUP 14.07 13.858 +0.212 (2%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 10.85 10.686 +0.164 (2%)
ENR ENCOUNTER RESOURCES LIMITED 0.20 0.197 +0.003 (2%)
HLS HEALIUS LIMITED 1.40 1.379 +0.021 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.74 0.729 +0.011 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.275 1.256 +0.019 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 162.85 160.445 +2.405 (2%)
GEM G8 EDUCATION LIMITED 1.285 1.266 +0.019 (2%)
DXS DEXUS 7.28 7.173 +0.107 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.155 1.138 +0.017 (1%)
BRG BREVILLE GROUP LIMITED 27.66 27.256 +0.404 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.92 36.381 +0.539 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.03 2.986 +0.044 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 11.25 11.087 +0.163 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.28 0.276 +0.004 (1%)
ERM EMMERSON RESOURCES LIMITED 0.14 0.138 +0.002 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.54 10.389 +0.151 (1%)
A2M THE A2 MILK COMPANY LIMITED 8.33 8.211 +0.119 (1%)
DTZ DOTZ NANO LIMITED 0.07 0.069 +0.001 (1%)
CIN CARLTON INVESTMENTS LIMITED 31.30 30.856 +0.444 (1%)
CAM CLIME CAPITAL LIMITED 0.71 0.70 +0.01 (1%)
EML EML PAYMENTS LIMITED 0.92 0.907 +0.013 (1%)
VIT VITURA HEALTH LIMITED 0.071 0.07 +0.001 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.215 0.212 +0.003 (1%)
SUL SUPER RETAIL GROUP LIMITED 13.04 12.857 +0.183 (1%)
ACF ACROW LIMITED 1.075 1.06 +0.015 (1%)
CIP CENTURIA INDUSTRIAL REIT 2.94 2.899 +0.041 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.134 +0.016 (1%)
ABY ADORE BEAUTY GROUP LIMITED 0.725 0.715 +0.01 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.87 0.858 +0.012 (1%)
IRI INTEGRATED RESEARCH LIMITED 0.435 0.429 +0.006 (1%)
QAN QANTAS AIRWAYS LIMITED 8.63 8.511 +0.119 (1%)
CLW CHARTER HALL LONG WALE REIT 3.80 3.748 +0.052 (1%)
CQR CHARTER HALL RETAIL REIT 3.73 3.68 +0.05 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.46 5.387 +0.073 (1%)
AMC AMCOR PLC 14.97 14.771 +0.199 (1%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.225 0.222 +0.003 (1%)
NTD NTAW HOLDINGS LIMITED 0.225 0.222 +0.003 (1%)
IFL INSIGNIA FINANCIAL LTD 3.73 3.681 +0.049 (1%)
PEX PEEL MINING LIMITED 0.077 0.076 +0.001 (1%)
NOX NOXOPHARM LIMITED 0.077 0.076 +0.001 (1%)
CAR CAR GROUP LIMITED 33.03 32.603 +0.427 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.29 2.261 +0.029 (1%)
KMD KMD BRANDS LIMITED 0.32 0.316 +0.004 (1%)
GNC GRAINCORP LIMITED 6.67 6.588 +0.082 (1%)
RHC RAMSAY HEALTH CARE LIMITED 33.35 32.949 +0.401 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.41 1.393 +0.017 (1%)
NHC NEW HOPE CORPORATION LIMITED 3.68 3.636 +0.044 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.28 1.265 +0.015 (1%)
TGN TUNGSTEN MINING NL 0.086 0.085 +0.001 (1%)
AX1 ACCENT GROUP LIMITED 1.83 1.809 +0.021 (1%)
TGP 360 CAPITAL GROUP 0.615 0.608 +0.007 (1%)
EQT EQT HOLDINGS LIMITED 31.04 30.699 +0.341 (1%)
RFF RURAL FUNDS GROUP 1.745 1.726 +0.019 (1%)
CY5 CYGNUS METALS LIMITED 0.092 0.091 +0.001 (1%)
OEC ORBITAL CORPORATION LIMITED 0.093 0.092 +0.001 (1%)
TPC TPC CONSOLIDATED LIMITED 9.08 8.984 +0.096 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.045 1.034 +0.011 (1%)
GRX GREENX METALS LIMITED 0.785 0.777 +0.008 (1%)
RCL READCLOUD LIMITED 0.10 0.099 +0.001 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 12.59 12.465 +0.125 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.82 3.783 +0.037 (1%)
HLO HELLOWORLD TRAVEL LIMITED 1.44 1.426 +0.014 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.30 2.278 +0.022 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.065 1.055 +0.01 (1%)
TLS TELSTRA GROUP LIMITED 4.48 4.438 +0.042 (1%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.32 0.317 +0.003 (1%)
NWS NEWS CORPORATION.. 48.57 48.117 +0.453 (1%)
BBN BABY BUNTING GROUP LIMITED 1.50 1.486 +0.014 (1%)
CVN CARNARVON ENERGY LIMITED 0.11 0.109 +0.001 (1%)
PMV PREMIER INVESTMENTS LIMITED 20.32 20.134 +0.186 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 0.885 0.877 +0.008 (1%)
FML FOCUS MINERALS LTD 0.235 0.233 +0.002 (1%)
HMC HMC CAPITAL LIMITED 4.68 4.64 +0.04 (1%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.35 0.347 +0.003 (1%)
MA1 MA CREDIT INCOME TRUST 2.00 1.983 +0.017 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.84 2.816 +0.024 (1%)
PPC PEET LIMITED 1.42 1.408 +0.012 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.80 1.785 +0.015 (1%)
SLA SOLARA MINERALS LTD 0.12 0.119 +0.001 (1%)
XF1 XREF LIMITED 0.12 0.119 +0.001 (1%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.119 +0.001 (1%)
RND RAND MINING LIMITED 1.88 1.865 +0.015 (1%)
GDF GARDA PROPERTY GROUP 1.13 1.121 +0.009 (1%)
BML BOAB METALS LIMITED 0.128 0.127 +0.001 (1%)
WOW WOOLWORTHS GROUP LIMITED 31.74 31.49 +0.25 (1%)
SLX SILEX SYSTEMS LIMITED 2.76 2.739 +0.021 (1%)
NHF NIB HOLDINGS LIMITED 6.90 6.848 +0.052 (1%)
PGC PARAGON CARE LIMITED 0.40 0.397 +0.003 (1%)
LTR LIONTOWN RESOURCES LIMITED 0.54 0.536 +0.004 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.95 0.943 +0.007 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.62 2.601 +0.019 (1%)
SWF SELFWEALTH LIMITED 0.277 0.275 +0.002 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.29 102.553 +0.737 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.715 1.703 +0.012 (1%)
BWP BWP TRUST 3.54 3.517 +0.023 (1%)
LYL LYCOPODIUM LIMITED 10.75 10.681 +0.069 (1%)
TBR TRIBUNE RESOURCES LIMITED 5.05 5.019 +0.031 (1%)
ARF ARENA REIT. 3.64 3.618 +0.022 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.15 7.108 +0.042 (1%)
CCP CREDIT CORP GROUP LIMITED 12.47 12.397 +0.073 (1%)
OFX OFX GROUP LIMITED 1.06 1.054 +0.006 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.51 7.468 +0.042 (1%)
DTL DATA#3 LIMITED 7.36 7.319 +0.041 (1%)
CMW CROMWELL PROPERTY GROUP 0.375 0.373 +0.002 (1%)
CYP CYNATA THERAPEUTICS LIMITED 0.195 0.194 +0.001 (1%)
REH REECE LIMITED 15.69 15.613 +0.077 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.09 3.075 +0.015 (0%)
AVJ AVJENNINGS LIMITED 0.645 0.642 +0.003 (0%)
HRN HORIZON GOLD LIMITED 0.45 0.448 +0.002 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.239 +0.001 (0%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.24 0.239 +0.001 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.725 0.722 +0.003 (0%)
TLX TELIX PHARMACEUTICALS LIMITED 26.68 26.575 +0.105 (0%)
GNE GENESIS ENERGY LIMITED 2.04 2.032 +0.008 (0%)
IFM INFOMEDIA LTD 1.295 1.29 +0.005 (0%)
WEB WEB TRAVEL GROUP LIMITED 4.21 4.195 +0.015 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.24 2.232 +0.008 (0%)
RHCPA null 106.41 106.059 +0.351 (0%)
SIG SIGMA HEALTHCARE LIMITED 3.01 3.00 +0.01 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.25 1.246 +0.004 (0%)
WHC WHITEHAVEN COAL LIMITED 4.85 4.835 +0.015 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.995 0.992 +0.003 (0%)
CAMG null 0.995 0.992 +0.003 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.74 0.738 +0.002 (0%)
TLG TALGA GROUP LTD 0.445 0.444 +0.001 (0%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.45 12.424 +0.026 (0%)
TAH TABCORP HOLDINGS LIMITED 0.555 0.554 +0.001 (0%)
CDP CARINDALE PROPERTY TRUST 4.68 4.672 +0.008 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 10.81 10.796 +0.014 (0%)
CCL CUSCAL LIMITED 2.49 2.487 +0.003 (0%)
APX APPEN LIMITED 0.86 0.859 +0.001 (0%)
KSL KINA SECURITIES LIMITED 1.09 1.089 +0.001 (0%)
CNU CHORUS LIMITED 7.42 7.415 +0.005 (0%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.22 3.218 +0.002 (0%)
TRS THE REJECT SHOP LIMITED 6.53 6.528 +0.002 (0%)
DSE DROPSUITE LIMITED 5.80 5.798 +0.002 (0%)
Stock Price Date: Apr 28, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

571  828  611  1368 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.02+0.001 
 BTR 0.0220.00 
 VAU 0.435-0.01 
 4DS 0.032+0.004 
 S32 2.710.00 
 PCL 0.008+0.002 
 1TT 0.001-0.001 
 EVROA 0.0010.00 
 ARV 0.007-0.003 
 KNB 0.071-0.004