Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
CRI CRUSADE ABS SERIES 2012-1 TRUST 0.012 0.001 +0.011 (1100%)
PTR PETRATHERM LTD 0.043 0.024 +0.019 (79%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
ENV ENOVA MINING LIMITED 0.015 0.011 +0.004 (36%)
AOK AUSTRALIAN OIL COMPANY LIMITED. 0.004 0.003 +0.001 (33%)
GTR GTI ENERGY LTD 0.004 0.003 +0.001 (33%)
TMX TERRAIN MINERALS LIMITED 0.004 0.003 +0.001 (33%)
APX APPEN LIMITED 1.50 1.155 +0.345 (30%)
AGD AUSTRAL GOLD LIMITED 0.02 0.016 +0.004 (25%)
CXU CAULDRON ENERGY LIMITED 0.02 0.016 +0.004 (25%)
NAE NEW AGE EXPLORATION LIMITED 0.005 0.004 +0.001 (25%)
TAS TASMAN RESOURCES LTD 0.005 0.004 +0.001 (25%)
TOE TORO ENERGY LIMITED 0.275 0.22 +0.055 (25%)
TSL TITANIUM SANDS LIMITED 0.005 0.004 +0.001 (25%)
SNS SENSEN NETWORKS LIMITED 0.046 0.037 +0.009 (24%)
CXM CENTREX LIMITED 0.042 0.034 +0.008 (24%)
PWN PARKWAY CORPORATE LIMITED 0.011 0.009 +0.002 (22%)
SEN SENETAS CORPORATION LIMITED 0.022 0.018 +0.004 (22%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.036 0.03 +0.006 (20%)
ICG INCA MINERALS LIMITED 0.006 0.005 +0.001 (20%)
EVS ENVIROSUITE LIMITED 0.068 0.057 +0.011 (19%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.025 0.021 +0.004 (19%)
PNN POWER MINERALS LIMITED 0.105 0.089 +0.016 (18%)
GBE GLOBE METALS & MINING LIMITED 0.046 0.039 +0.007 (18%)
AUK AUMAKE LIMITED. 0.007 0.006 +0.001 (17%)
DGR DGR GLOBAL LIMITED 0.014 0.012 +0.002 (17%)
HOR HORSESHOE METALS LIMITED 0.007 0.006 +0.001 (17%)
IXR IONIC RARE EARTHS LIMITED 0.007 0.006 +0.001 (17%)
PAB PATRYS LIMITED 0.007 0.006 +0.001 (17%)
ESR ESTRELLA RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
AAJ ARUMA RESOURCES LIMITED 0.022 0.019 +0.003 (16%)
ION IONDRIVE LIMITED 0.015 0.013 +0.002 (15%)
AGE ALLIGATOR ENERGY LIMITED 0.046 0.04 +0.006 (15%)
SUM SUMMIT MINERALS LIMITED 0.27 0.235 +0.035 (15%)
SMI SANTANA MINERALS LIMITED 2.10 1.833 +0.267 (15%)
PDI PREDICTIVE DISCOVERY LIMITED 0.27 0.236 +0.034 (14%)
AUZ AUSTRALIAN MINES LIMITED 0.008 0.007 +0.001 (14%)
MLS METALS AUSTRALIA LTD 0.024 0.021 +0.003 (14%)
DYL DEEP YELLOW LIMITED 1.175 1.032 +0.143 (14%)
NSX NSX LIMITED 0.017 0.015 +0.002 (13%)
PYC PYC THERAPEUTICS LIMITED 0.145 0.128 +0.017 (13%)
YOJ YOJEE LIMITED 0.06 0.053 +0.007 (13%)
BMN BANNERMAN ENERGY LTD 2.39 2.116 +0.274 (13%)
OCC ORTHOCELL LIMITED 0.465 0.412 +0.053 (13%)
SHO SPORTSHERO LIMITED 0.009 0.008 +0.001 (12%)
CYL CATALYST METALS LIMITED 2.49 2.221 +0.269 (12%)
SYA SAYONA MINING LIMITED 0.028 0.025 +0.003 (12%)
CHN CHALICE MINING LIMITED 1.15 1.03 +0.12 (12%)
CTT CETTIRE LIMITED 1.65 1.479 +0.171 (12%)
CLV CLOVER CORPORATION LIMITED 0.43 0.387 +0.043 (11%)
CXO CORE LITHIUM LTD 0.10 0.09 +0.01 (11%)
TON TRITON MINERALS LTD 0.01 0.009 +0.001 (11%)
MRR MINREX RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
KPO KALINA POWER LIMITED 0.01 0.009 +0.001 (11%)
IPD IMPEDIMED LIMITED 0.052 0.047 +0.005 (11%)
TRU TRUSCREEN GROUP LIMITED 0.021 0.019 +0.002 (11%)
TAH TABCORP HOLDINGS LIMITED 0.445 0.404 +0.041 (10%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.022 0.02 +0.002 (10%)
ASL ANDEAN SILVER LIMITED 1.06 0.965 +0.095 (10%)
VTX VERTEX MINERALS LIMITED 0.135 0.123 +0.012 (10%)
MIN MINERAL RESOURCES LIMITED 38.02 34.672 +3.348 (10%)
BOE BOSS ENERGY LTD 2.89 2.637 +0.253 (10%)
MCA MURRAY COD AUSTRALIA LIMITED 0.15 0.137 +0.013 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.35 2.148 +0.202 (9%)
QML QMINES LIMITED 0.082 0.075 +0.007 (9%)
EMU EMU NL 0.024 0.022 +0.002 (9%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.012 0.011 +0.001 (9%)
PEN PENINSULA ENERGY LIMITED 0.084 0.077 +0.007 (9%)
CRR CRITICAL RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
NMT NEOMETALS LTD 0.085 0.078 +0.007 (9%)
RAU RESOURO STRATEGIC METALS INC. 0.39 0.358 +0.032 (9%)
PLS PILBARA MINERALS LIMITED 2.88 2.645 +0.235 (9%)
HRN HORIZON GOLD LIMITED 0.345 0.317 +0.028 (9%)
BIS BISALLOY STEEL GROUP LIMITED 3.54 3.255 +0.285 (9%)
AHL ADRAD HOLDINGS LIMITED 0.82 0.754 +0.066 (9%)
LTR LIONTOWN RESOURCES LIMITED 0.715 0.658 +0.057 (9%)
AEE AURA ENERGY LIMITED 0.13 0.12 +0.01 (8%)
GLH GLOBAL HEALTH LIMITED 0.13 0.12 +0.01 (8%)
LRS LATIN RESOURCES LIMITED 0.195 0.18 +0.015 (8%)
OSL ONCOSIL MEDICAL LTD 0.013 0.012 +0.001 (8%)
CL8 CARLY HOLDINGS LIMITED 0.013 0.012 +0.001 (8%)
PDN PALADIN ENERGY LTD 9.79 9.043 +0.747 (8%)
LSA LACHLAN STAR LIMITED 0.12 0.111 +0.009 (8%)
MWY MIDWAY LIMITED 1.05 0.974 +0.076 (8%)
AZY ANTIPA MINERALS LIMITED 0.014 0.013 +0.001 (8%)
OMX ORANGE MINERALS NL 0.028 0.026 +0.002 (8%)
ACE ACUSENSUS LIMITED. 0.77 0.716 +0.054 (8%)
FBR FBR LTD 0.043 0.04 +0.003 (8%)
SVY STAVELY MINERALS LIMITED 0.029 0.027 +0.002 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.645 0.601 +0.044 (7%)
CGS COGSTATE LTD 0.975 0.909 +0.066 (7%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
TWR TOWER LIMITED 1.135 1.063 +0.072 (7%)
CCG COMMS GROUP LTD 0.079 0.074 +0.005 (7%)
SGI STEALTH GROUP HOLDINGS LTD 0.35 0.328 +0.022 (7%)
BSX BLACKSTONE MINERALS LIMITED 0.048 0.045 +0.003 (7%)
SYR SYRAH RESOURCES LIMITED 0.225 0.211 +0.014 (7%)
PNV POLYNOVO LIMITED 2.54 2.385 +0.155 (6%)
MXR MAXIMUS RESOURCES LIMITED 0.033 0.031 +0.002 (6%)
BSE BASE RESOURCES LIMITED 0.25 0.235 +0.015 (6%)
MEI METEORIC RESOURCES NL 0.10 0.094 +0.006 (6%)
FGR FIRST GRAPHENE LIMITED 0.05 0.047 +0.003 (6%)
CHC CHARTER HALL GROUP 16.24 15.274 +0.966 (6%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.135 0.127 +0.008 (6%)
AVH AVITA MEDICAL INC. 2.83 2.663 +0.167 (6%)
ARD ARGENT MINERALS LIMITED 0.017 0.016 +0.001 (6%)
BSN BASIN ENERGY LIMITED 0.034 0.032 +0.002 (6%)
SRZ STELLAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
WIN WIN METALS LTD 0.034 0.032 +0.002 (6%)
SMS STAR MINERALS LIMITED 0.034 0.032 +0.002 (6%)
DUB DUBBER CORPORATION LIMITED 0.034 0.032 +0.002 (6%)
HUM HUMM GROUP LIMITED 0.80 0.753 +0.047 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.205 0.193 +0.012 (6%)
PME PRO MEDICUS LIMITED 164.39 154.941 +9.449 (6%)
ADA ADACEL TECHNOLOGIES LIMITED 0.505 0.476 +0.029 (6%)
RIC RIDLEY CORPORATION LIMITED 2.45 2.313 +0.137 (6%)
SP3 SPECTUR LIMITED 0.018 0.017 +0.001 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 19.03 17.977 +1.053 (6%)
CMG CRITICAL MINERALS GROUP LIMITED 0.20 0.189 +0.011 (6%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.241 +0.014 (6%)
DKM DUKETON MINING LIMITED 0.11 0.104 +0.006 (6%)
WTC WISETECH GLOBAL LIMITED 131.64 124.488 +7.152 (6%)
SFR SANDFIRE RESOURCES LIMITED 8.89 8.409 +0.481 (6%)
8CO 8COMMON LIMITED 0.037 0.035 +0.002 (6%)
STG STRAKER LIMITED 0.445 0.421 +0.024 (6%)
RDM RED METAL LIMITED 0.13 0.123 +0.007 (6%)
RSG RESOLUTE MINING LIMITED 0.695 0.658 +0.037 (6%)
BRN BRAINCHIP HOLDINGS LTD 0.17 0.161 +0.009 (6%)
BCI BCI MINERALS LIMITED 0.265 0.251 +0.014 (6%)
AGR AGUIA RESOURCES LIMITED 0.038 0.036 +0.002 (6%)
LRL LABYRINTH RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.019 0.018 +0.001 (6%)
RNT RENT.COM.AU LIMITED 0.019 0.018 +0.001 (6%)
OPT OPTHEA LIMITED 0.61 0.578 +0.032 (6%)
STN SATURN METALS LIMITED 0.21 0.199 +0.011 (6%)
OCL OBJECTIVE CORPORATION LIMITED 14.17 13.443 +0.727 (5%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.665 1.581 +0.084 (5%)
IGO IGO LIMITED 5.48 5.204 +0.276 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.49 0.466 +0.024 (5%)
CNI CENTURIA CAPITAL GROUP 1.825 1.736 +0.089 (5%)
GWR GWR GROUP LIMITED 0.082 0.078 +0.004 (5%)
LKE LAKE RESOURCES N.L. 0.041 0.039 +0.002 (5%)
PTL PRESTAL HOLDINGS LIMITED 0.082 0.078 +0.004 (5%)
EUR EUROPEAN LITHIUM LIMITED 0.041 0.039 +0.002 (5%)
AHK ARK MINES LIMITED 0.185 0.176 +0.009 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.33 0.314 +0.016 (5%)
SLX SILEX SYSTEMS LIMITED 3.82 3.639 +0.181 (5%)
ALA AROVELLA THERAPEUTICS LIMITED 0.15 0.143 +0.007 (5%)
CHR CHARGER METALS NL 0.087 0.083 +0.004 (5%)
SOM SOMNOMED LIMITED 0.45 0.43 +0.02 (5%)
NXM NEXUS MINERALS LIMITED 0.045 0.043 +0.002 (5%)
AMI AURELIA METALS LIMITED 0.16 0.153 +0.007 (5%)
SDI SDI LIMITED 0.965 0.923 +0.042 (5%)
CNU CHORUS LIMITED 8.50 8.136 +0.364 (4%)
CVC CVC LIMITED 1.75 1.676 +0.074 (4%)
CTM CENTAURUS METALS LIMITED 0.405 0.388 +0.017 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.38 3.239 +0.141 (4%)
ADO ANTEOTECH LTD 0.024 0.023 +0.001 (4%)
FML FOCUS MINERALS LTD 0.145 0.139 +0.006 (4%)
ARB ARB CORPORATION LIMITED. 43.65 41.842 +1.808 (4%)
TLG TALGA GROUP LTD 0.46 0.441 +0.019 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.74 3.587 +0.153 (4%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.047 +0.002 (4%)
MGR MIRVAC GROUP 2.23 2.139 +0.091 (4%)
STK STRICKLAND METALS LIMITED 0.10 0.096 +0.004 (4%)
TVN TIVAN LIMITED 0.05 0.048 +0.002 (4%)
CKF COLLINS FOODS LIMITED 8.12 7.796 +0.324 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.19 4.023 +0.167 (4%)
ELS ELSIGHT LIMITED 0.415 0.399 +0.016 (4%)
MAN MANDRAKE RESOURCES LIMITED 0.026 0.025 +0.001 (4%)
PVL POWERHOUSE VENTURES LIMITED 0.052 0.05 +0.002 (4%)
SPD SOUTHERN PALLADIUM LIMITED 0.365 0.351 +0.014 (4%)
ADX ADX ENERGY LTD 0.105 0.101 +0.004 (4%)
CMW CROMWELL PROPERTY GROUP 0.425 0.409 +0.016 (4%)
EMS EASTERN METALS LIMITED 0.027 0.026 +0.001 (4%)
ADV ARDIDEN LTD 0.135 0.13 +0.005 (4%)
PPL PUREPROFILE LTD 0.027 0.026 +0.001 (4%)
NOV NOVATTI GROUP LIMITED 0.054 0.052 +0.002 (4%)
CYC CYCLOPHARM LIMITED 1.50 1.446 +0.054 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 35.66 34.391 +1.269 (4%)
SCG SCENTRE GROUP 3.63 3.503 +0.127 (4%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 31.16 30.086 +1.074 (4%)
MAT MATSA RESOURCES LIMITED 0.029 0.028 +0.001 (4%)
DXB DIMERIX LIMITED 0.435 0.42 +0.015 (4%)
JMS JUPITER MINES LIMITED. 0.175 0.169 +0.006 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.585 0.565 +0.02 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.70 4.542 +0.158 (3%)
IPX IPERIONX LIMITED 2.79 2.697 +0.093 (3%)
VTM VICTORY METALS LIMITED 0.39 0.377 +0.013 (3%)
ESK ETHERSTACK PLC 0.18 0.174 +0.006 (3%)
ASE ASTUTE METALS NL 0.03 0.029 +0.001 (3%)
ACF ACROW LIMITED 0.99 0.957 +0.033 (3%)
GMG GOODMAN GROUP 34.54 33.391 +1.149 (3%)
SNL SUPPLY NETWORK LIMITED 30.38 29.373 +1.007 (3%)
REG REGIS HEALTHCARE LIMITED 5.41 5.231 +0.179 (3%)
GNE GENESIS ENERGY LIMITED 2.16 2.09 +0.07 (3%)
DXS DEXUS 7.61 7.365 +0.245 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.60 5.425 +0.175 (3%)
BGA BEGA CHEESE LIMITED 5.32 5.154 +0.166 (3%)
ASN ANSON RESOURCES LIMITED 0.097 0.094 +0.003 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.665 0.645 +0.02 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.61 2.532 +0.078 (3%)
EAX ENERGY ACTION LIMITED 0.34 0.33 +0.01 (3%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.31 0.301 +0.009 (3%)
TGP 360 CAPITAL GROUP 0.62 0.602 +0.018 (3%)
NWL NETWEALTH GROUP LIMITED 23.06 22.397 +0.663 (3%)
RXL ROX RESOURCES LIMITED 0.14 0.136 +0.004 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.82 0.797 +0.023 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.84 13.453 +0.387 (3%)
RMD RESMED INC 37.60 36.572 +1.028 (3%)
MGX MOUNT GIBSON IRON LIMITED 0.30 0.292 +0.008 (3%)
LLC LENDLEASE GROUP 7.08 6.894 +0.186 (3%)
DSE DROPSUITE LIMITED 3.43 3.34 +0.09 (3%)
SPZ SMART PARKING LIMITED 0.62 0.604 +0.016 (3%)
CAN CANN GROUP LIMITED 0.039 0.038 +0.001 (3%)
ZIP ZIP CO LIMITED.. 2.26 2.203 +0.057 (3%)
CVV CARAVEL MINERALS LIMITED 0.16 0.156 +0.004 (3%)
DCC DIGITALX LIMITED 0.04 0.039 +0.001 (3%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 0.278 +0.007 (3%)
SBM ST BARBARA LIMITED 0.245 0.239 +0.006 (3%)
AUN AURUMIN LIMITED 0.041 0.04 +0.001 (2%)
SGP STOCKLAND 5.24 5.112 +0.128 (2%)
KGN KOGAN.COM LTD 4.79 4.673 +0.117 (2%)
AMP AMP LIMITED 1.32 1.288 +0.032 (2%)
CAY CANYON RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
SWF SELFWEALTH LIMITED 0.125 0.122 +0.003 (2%)
ATV ACTIVEPORT GROUP LTD 0.042 0.041 +0.001 (2%)
BRG BREVILLE GROUP LIMITED 34.80 33.97 +0.83 (2%)
CHW CHILWA MINERALS LTD 0.76 0.742 +0.018 (2%)
IFL INSIGNIA FINANCIAL LTD 2.37 2.314 +0.056 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.27 1.24 +0.03 (2%)
EGG ENERO GROUP LIMITED 1.12 1.094 +0.026 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.525 0.513 +0.012 (2%)
VCX VICINITY CENTRES 2.32 2.267 +0.053 (2%)
MQG MACQUARIE GROUP LIMITED 226.80 221.665 +5.135 (2%)
GAP GALE PACIFIC LIMITED 0.133 0.13 +0.003 (2%)
NGX NGX LIMITED 0.18 0.176 +0.004 (2%)
GOW GOWING BROS LIMITED 2.22 2.171 +0.049 (2%)
RHI RED HILL MINERALS LIMITED 3.45 3.374 +0.076 (2%)
CRD CONRAD ASIA ENERGY LTD. 1.14 1.115 +0.025 (2%)
TBR TRIBUNE RESOURCES LIMITED 3.89 3.806 +0.084 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 0.181 +0.004 (2%)
QBE QBE INSURANCE GROUP LIMITED 16.55 16.203 +0.347 (2%)
RYD RYDER CAPITAL LIMITED 1.20 1.175 +0.025 (2%)
NAN NANOSONICS LIMITED 3.54 3.467 +0.073 (2%)
RNU RENASCOR RESOURCES LIMITED 0.098 0.096 +0.002 (2%)
TRP TISSUE REPAIR LTD 0.445 0.436 +0.009 (2%)
SDV SCIDEV LTD 0.50 0.49 +0.01 (2%)
RIO RIO TINTO LIMITED 110.41 108.21 +2.20 (2%)
HGO HILLGROVE RESOURCES LIMITED 0.051 0.05 +0.001 (2%)
OFX OFX GROUP LIMITED 2.10 2.059 +0.041 (2%)
TOT 360 CAPITAL REIT 0.41 0.402 +0.008 (2%)
ORA ORORA LIMITED 2.63 2.579 +0.051 (2%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.809 +0.016 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.71 4.619 +0.091 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.245 1.221 +0.024 (2%)
BWP BWP TRUST 3.71 3.639 +0.071 (2%)
APA APA GROUP 7.53 7.387 +0.143 (2%)
ELD ELDERS LIMITED 9.41 9.231 +0.179 (2%)
WLE WAM LEADERS LIMITED 1.32 1.295 +0.025 (2%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.69 7.546 +0.144 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.223 0.219 +0.004 (2%)
ASX ASX LIMITED 64.50 63.349 +1.151 (2%)
NUF NUFARM LIMITED 3.89 3.821 +0.069 (2%)
COI COMET RIDGE LIMITED 0.17 0.167 +0.003 (2%)
EML EML PAYMENTS LIMITED 0.735 0.722 +0.013 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.277 +0.023 (2%)
PPC PEET LIMITED 1.265 1.243 +0.022 (2%)
ALK ALKANE RESOURCES LIMITED 0.405 0.398 +0.007 (2%)
SND SAUNDERS INTERNATIONAL LIMITED 0.87 0.855 +0.015 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.617 +0.028 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.90 10.717 +0.183 (2%)
ARF ARENA REIT. 4.12 4.051 +0.069 (2%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.118 +0.002 (2%)
AMA AMA GROUP LIMITED 0.061 0.06 +0.001 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.425 0.418 +0.007 (2%)
LYL LYCOPODIUM LIMITED 12.39 12.188 +0.202 (2%)
RHT RESONANCE HEALTH LIMITED 0.062 0.061 +0.001 (2%)
WBC WESTPAC BANKING CORPORATION 32.30 31.778 +0.522 (2%)
FWD FLEETWOOD LIMITED 1.76 1.732 +0.028 (2%)
IRE IRESS LIMITED 9.79 9.635 +0.155 (2%)
EPY EARLYPAY LTD 0.19 0.187 +0.003 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.43 3.376 +0.054 (2%)
BUX BUXTON RESOURCES LIMITED 0.064 0.063 +0.001 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.70 5.611 +0.089 (2%)
GNC GRAINCORP LIMITED 8.93 8.792 +0.138 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.50 6.40 +0.10 (2%)
NST NORTHERN STAR RESOURCES LTD 15.04 14.814 +0.226 (2%)
REH REECE LIMITED 27.37 26.959 +0.411 (2%)
OBL OMNI BRIDGEWAY LIMITED 1.01 0.995 +0.015 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.172 +0.048 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.97 16.72 +0.25 (2%)
DEM DE.MEM LIMITED 0.135 0.133 +0.002 (2%)
IMM IMMUTEP LIMITED 0.405 0.399 +0.006 (2%)
OML OOH!MEDIA LIMITED 1.29 1.271 +0.019 (1%)
JBH JB HI-FI LIMITED 82.31 81.128 +1.182 (1%)
ZGL ZICOM GROUP LIMITED 0.07 0.069 +0.001 (1%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.07 0.069 +0.001 (1%)
DOW DOWNER EDI LIMITED 5.66 5.581 +0.079 (1%)
HUB HUB24 LIMITED 56.25 55.462 +0.788 (1%)
NCK NICK SCALI LIMITED 15.35 15.14 +0.21 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 0.97 0.957 +0.013 (1%)
SHJ SHINE JUSTICE LTD 0.82 0.809 +0.011 (1%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.68 0.671 +0.009 (1%)
DEG DE GREY MINING LIMITED 1.145 1.13 +0.015 (1%)
CMM CAPRICORN METALS LTD 5.69 5.616 +0.074 (1%)
SHV SELECT HARVESTS LIMITED 4.19 4.136 +0.054 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.17 12.014 +0.156 (1%)
BIM BINDI METALS LIMITED 0.078 0.077 +0.001 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.72 2.685 +0.035 (1%)
CLW CHARTER HALL LONG WALE REIT 3.96 3.909 +0.051 (1%)
TNY TINYBEANS GROUP LTD 0.078 0.077 +0.001 (1%)
S32 SOUTH32 LIMITED 3.08 3.041 +0.039 (1%)
ARU ARAFURA RARE EARTHS LTD 0.16 0.158 +0.002 (1%)
KOV KORVEST LTD 10.28 10.155 +0.125 (1%)
ILU ILUKA RESOURCES LIMITED 5.87 5.80 +0.07 (1%)
FID FIDUCIAN GROUP LIMITED 8.21 8.112 +0.098 (1%)
AGL AGL ENERGY LIMITED. 11.74 11.602 +0.138 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.84 2.808 +0.032 (1%)
RRL REGIS RESOURCES LIMITED 1.795 1.775 +0.02 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.25 1.236 +0.014 (1%)
BGL BELLEVUE GOLD LIMITED 1.175 1.162 +0.013 (1%)
TCL TRANSURBAN GROUP 13.80 13.647 +0.153 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.46 1.444 +0.016 (1%)
ALL ARISTOCRAT LEISURE LIMITED 55.26 54.661 +0.599 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.37 0.366 +0.004 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 4.39 4.343 +0.047 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 41.18 40.744 +0.436 (1%)
EGN ENGENCO LIMITED 0.19 0.188 +0.002 (1%)
MSV MITCHELL SERVICES LIMITED 0.385 0.381 +0.004 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.905 0.896 +0.009 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.45 11.339 +0.111 (1%)
GOLD null 34.77 34.437 +0.333 (1%)
STW SPDR S&P/ASX 200 FUND 73.45 72.762 +0.688 (1%)
SPY null 830.83 823.004 +7.826 (1%)
TNE TECHNOLOGY ONE LIMITED 23.00 22.785 +0.215 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.33 0.327 +0.003 (1%)
SLC SUPERLOOP LIMITED 1.75 1.734 +0.016 (1%)
EMC EVEREST METALS CORPORATION LTD 0.11 0.109 +0.001 (1%)
VTI VISIONEERING TECHNOLOGIES INC. 0.115 0.114 +0.001 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.83 0.823 +0.007 (1%)
HVST null 13.46 13.346 +0.114 (1%)
SFY SPDR S&P/ASX 50 FUND 72.71 72.107 +0.603 (1%)
GPT GPT GROUP 5.06 5.019 +0.041 (1%)
WAM WAM CAPITAL LIMITED 1.605 1.592 +0.013 (1%)
ZIM ZIMPLATS HOLDINGS LIMITED 14.59 14.472 +0.118 (1%)
BXB BRAMBLES LIMITED 18.47 18.322 +0.148 (1%)
WAA WAM ACTIVE LIMITED 0.88 0.873 +0.007 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 1.385 1.374 +0.011 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.30 31.057 +0.243 (1%)
SEK SEEK LIMITED 22.94 22.762 +0.178 (1%)
MVF MONASH IVF GROUP LIMITED 1.19 1.181 +0.009 (1%)
IEL IDP EDUCATION LIMITED 16.03 15.914 +0.116 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.065 +0.015 (1%)
MYR MYER HOLDINGS LIMITED 0.845 0.839 +0.006 (1%)
QAN QANTAS AIRWAYS LIMITED 6.84 6.791 +0.049 (1%)
EVN EVOLUTION MINING LIMITED 4.04 4.011 +0.029 (1%)
A2M THE A2 MILK COMPANY LIMITED 5.63 5.59 +0.04 (1%)
SUN SUNCORP GROUP LIMITED 18.00 17.874 +0.126 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.20 39.93 +0.27 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 142.96 142.014 +0.946 (1%)
EXR ELIXIR ENERGY LIMITED 0.15 0.149 +0.001 (1%)
RED RED 5 LIMITED 0.305 0.303 +0.002 (1%)
CCP CREDIT CORP GROUP LIMITED 15.20 15.102 +0.098 (1%)
TLS TELSTRA GROUP LIMITED 3.96 3.935 +0.025 (1%)
GDF GARDA PROPERTY GROUP 1.095 1.088 +0.007 (1%)
MAC METALS ACQUISITION LIMITED 16.12 16.023 +0.097 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.315 1.307 +0.008 (1%)
KSC K & S CORPORATION LIMITED 3.545 3.524 +0.021 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.94 6.899 +0.041 (1%)
PAA PHARMAUST LIMITED 0.18 0.179 +0.001 (1%)
SGM SIMS LIMITED 10.87 10.809 +0.061 (1%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.18 0.179 +0.001 (1%)
IND INDUSTRIAL MINERALS LTD 0.18 0.179 +0.001 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.55 0.547 +0.003 (1%)
K2F K2FLY LIMITED 0.188 0.187 +0.001 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.77 7.73 +0.04 (1%)
COF CENTURIA OFFICE REIT 1.19 1.184 +0.006 (1%)
EMR EMERALD RESOURCES NL 3.86 3.842 +0.018 (0%)
IMD IMDEX LIMITED 2.20 2.19 +0.01 (0%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.435 0.433 +0.002 (0%)
BAP BAPCOR LIMITED 4.83 4.808 +0.022 (0%)
RXM REX MINERALS LIMITED 0.46 0.458 +0.002 (0%)
ATA ATTURRA LIMITED 0.905 0.901 +0.004 (0%)
ALD AMPOL LIMITED 29.11 28.988 +0.122 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.32 102.887 +0.433 (0%)
RAC RACE ONCOLOGY LTD 1.675 1.668 +0.007 (0%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.09 8.058 +0.032 (0%)
FEX FENIX RESOURCES LTD 0.26 0.259 +0.001 (0%)
FSA FSA GROUP LIMITED 0.868 0.865 +0.003 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.76 38.626 +0.134 (0%)
TECH null 97.50 97.169 +0.331 (0%)
ARG ARGO INVESTMENTS LIMITED 8.84 8.811 +0.029 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.23 1.226 +0.004 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.93 0.927 +0.003 (0%)
MTS METCASH LIMITED 3.58 3.569 +0.011 (0%)
IPL INCITEC PIVOT LIMITED 3.05 3.041 +0.009 (0%)
ANN ANSELL LIMITED 30.13 30.042 +0.088 (0%)
STP STEP ONE CLOTHING LIMITED 1.705 1.70 +0.005 (0%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.805 1.80 +0.005 (0%)
SXG SOUTHERN CROSS GOLD LTD 2.84 2.832 +0.008 (0%)
MYX MAYNE PHARMA GROUP LIMITED 4.81 4.797 +0.013 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.18 9.156 +0.024 (0%)
AUC AUSGOLD LIMITED 0.40 0.399 +0.001 (0%)
EOL ENERGY ONE LIMITED 4.87 4.858 +0.012 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.51 5.497 +0.013 (0%)
IFM INFOMEDIA LTD 1.725 1.721 +0.004 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.33 1.327 +0.003 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.12 15.088 +0.032 (0%)
CAR CAR GROUP LIMITED 37.30 37.22 +0.08 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.14 3.134 +0.006 (0%)
SRV SERVCORP LIMITED 4.69 4.681 +0.009 (0%)
CQR CHARTER HALL RETAIL REIT 3.63 3.624 +0.006 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.64 0.639 +0.001 (0%)
CUP COUNT LIMITED 0.665 0.664 +0.001 (0%)
DTL DATA#3 LIMITED 7.77 7.758 +0.012 (0%)
JAT JATCORP LIMITED 0.66 0.659 +0.001 (0%)
QUB QUBE HOLDINGS LIMITED 3.88 3.874 +0.006 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.35 7.34 +0.01 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.84 2.836 +0.004 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.193 +0.007 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.93 5.923 +0.007 (0%)
AMH AMCIL LIMITED 1.13 1.129 +0.001 (0%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.648 +0.002 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.67 21.652 +0.018 (0%)
YAL YANCOAL AUSTRALIA LIMITED 5.42 5.416 +0.004 (0%)
GMD GENESIS MINERALS LIMITED 2.15 2.149 +0.001 (0%)
ORG ORIGIN ENERGY LIMITED 9.73 9.728 +0.002 (0%)
PSI PSC INSURANCE GROUP LIMITED 6.11 6.109 +0.001 (0%)
Stock Price Date: Sep 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

825  499  657  1657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLS 2.88+0.21 
 LKY 0.03+0.006 
 SYA 0.028+0.001 
 EEL 0.0020.00 
 LRS 0.195+0.015 
 BCB 0.012+0.003 
 AMS 0.03+0.001 
 CXO 0.100.00 
 CRR 0.012+0.002 
 TLS 3.96+0.01