Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
BOL BOOM LOGISTICS LIMITED 1.39 0.391 +0.999 (256%)
PEN PENINSULA ENERGY LIMITED 1.105 0.382 +0.723 (189%)
EFE EASTERN RESOURCES LIMITED 0.042 0.015 +0.027 (180%)
SPA SPACETALK LTD 0.16 0.063 +0.097 (154%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.012 +0.016 (133%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.105 +0.075 (71%)
IVX INVION LIMITED 0.275 0.167 +0.108 (65%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.004 +0.002 (50%)
GMN GOLD MOUNTAIN LIMITED 0.003 0.002 +0.001 (50%)
NC6 NANOLLOSE LIMITED 0.031 0.023 +0.008 (35%)
PTR PETRATHERM LTD 0.31 0.231 +0.079 (34%)
TMX TERRAIN MINERALS LIMITED 0.004 0.003 +0.001 (33%)
MX1 MICRO-X LIMITED 0.094 0.071 +0.023 (32%)
AKA AUSTRALIA MINERALS AND MINING GROUP LTD 0.105 0.081 +0.024 (30%)
WBE WHITEBARK ENERGY LTD 0.009 0.007 +0.002 (29%)
TVN TIVAN LIMITED 0.077 0.06 +0.017 (28%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.732 +0.478 (28%)
COY COPPERMOLY LIMITED 0.014 0.011 +0.003 (27%)
MNB MINBOS RESOURCES LIMITED 0.083 0.066 +0.017 (26%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
SRN SUREFIRE RESOURCES NL 0.005 0.004 +0.001 (25%)
FTZ FERTOZ LIMITED 0.026 0.021 +0.005 (24%)
BWN BHAGWAN MARINE LIMITED 0.695 0.572 +0.123 (22%)
ION IONDRIVE LIMITED 0.018 0.015 +0.003 (20%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.024 0.02 +0.004 (20%)
DUB DUBBER CORPORATION LIMITED 0.024 0.02 +0.004 (20%)
FRX FLEXIROAM LIMITED 0.012 0.01 +0.002 (20%)
SOM SOMNOMED LIMITED 0.465 0.392 +0.073 (19%)
TFL TASFOODS LIMITED 0.013 0.011 +0.002 (18%)
BLZ BLAZE MINERALS LIMITED 0.007 0.006 +0.001 (17%)
KGD KULA GOLD LIMITED 0.007 0.006 +0.001 (17%)
GTN GTN LIMITED 0.595 0.513 +0.082 (16%)
STG STRAKER LIMITED 0.575 0.498 +0.077 (15%)
AAM AUMEGA METALS LTD 0.045 0.039 +0.006 (15%)
AVJ AVJENNINGS LIMITED 0.625 0.542 +0.083 (15%)
RXL ROX RESOURCES LIMITED 0.19 0.165 +0.025 (15%)
AUN AURUMIN LIMITED 0.069 0.06 +0.009 (15%)
AYA ARTRYA LIMITED 0.545 0.475 +0.07 (15%)
NTU NORTHERN MINERALS LIMITED 0.024 0.021 +0.003 (14%)
OSL ONCOSIL MEDICAL LTD 0.008 0.007 +0.001 (14%)
BCB BOWEN COKING COAL LIMITED 0.008 0.007 +0.001 (14%)
TKM TREK METALS LIMITED 0.025 0.022 +0.003 (14%)
PPL PUREPROFILE LTD 0.042 0.037 +0.005 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.141 +0.019 (13%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.015 +0.002 (13%)
RHT RESONANCE HEALTH LIMITED 0.068 0.06 +0.008 (13%)
GBZ GBM RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
TRI TRIVARX LTD 0.018 0.016 +0.002 (12%)
WNR WINGARA AG LTD 0.009 0.008 +0.001 (12%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.209 +0.026 (12%)
KGN KOGAN.COM LTD 5.72 5.099 +0.621 (12%)
DSE DROPSUITE LIMITED 4.92 4.387 +0.533 (12%)
OCC ORTHOCELL LIMITED 0.95 0.849 +0.101 (12%)
SIO SIMONDS GROUP LIMITED 0.18 0.161 +0.019 (12%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
BXN BIOXYNE LIMITED 0.019 0.017 +0.002 (12%)
DEG DE GREY MINING LIMITED 1.91 1.71 +0.20 (12%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.071 +0.008 (11%)
CVW CLEARVIEW WEALTH LIMITED 0.37 0.333 +0.037 (11%)
SHO SPORTSHERO LIMITED 0.02 0.018 +0.002 (11%)
RCL READCLOUD LIMITED 0.091 0.082 +0.009 (11%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.028 +0.003 (11%)
PGM PLATINA RESOURCES LIMITED 0.021 0.019 +0.002 (11%)
CGS COGSTATE LTD 1.14 1.033 +0.107 (10%)
JYC JOYCE CORPORATION LTD 4.90 4.44 +0.46 (10%)
ARD ARGENT MINERALS LIMITED 0.022 0.02 +0.002 (10%)
TAR TARUGA MINERALS LIMITED 0.011 0.01 +0.001 (10%)
ZMI ZINC OF IRELAND NL 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
OLI OLIVER'S REAL FOOD LIMITED 0.011 0.01 +0.001 (10%)
CDD CARDNO LIMITED 0.265 0.241 +0.024 (10%)
STK STRICKLAND METALS LIMITED 0.089 0.081 +0.008 (10%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 12.168 +1.192 (10%)
HZR HAZER GROUP LIMITED 0.44 0.401 +0.039 (10%)
TUA TUAS LIMITED 6.08 5.544 +0.536 (10%)
BTN BUTN LIMITED 0.08 0.073 +0.007 (10%)
KKO KINETIKO ENERGY LTD 0.08 0.073 +0.007 (10%)
PPS PRAEMIUM LIMITED 0.78 0.713 +0.067 (9%)
ACE ACUSENSUS LIMITED. 1.03 0.943 +0.087 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.011 +0.001 (9%)
HOR HORSESHOE METALS LIMITED 0.012 0.011 +0.001 (9%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.022 +0.002 (9%)
ENL ENLITIC INC. 0.075 0.069 +0.006 (9%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 5.154 +0.446 (9%)
EOL ENERGY ONE LIMITED 5.85 5.397 +0.453 (8%)
AZY ANTIPA MINERALS LIMITED 0.026 0.024 +0.002 (8%)
TSO TESORO GOLD LTD 0.026 0.024 +0.002 (8%)
T3D 333D LIMITED 0.013 0.012 +0.001 (8%)
HE8 HELIOS ENERGY LTD 0.013 0.012 +0.001 (8%)
MYR MYER HOLDINGS LIMITED 1.205 1.117 +0.088 (8%)
PME PRO MEDICUS LIMITED 268.10 248.902 +19.198 (8%)
AVA AVA RISK GROUP LIMITED 0.14 0.13 +0.01 (8%)
FFG FATFISH GROUP LIMITED 0.014 0.013 +0.001 (8%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.353 +0.027 (8%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.186 +0.014 (8%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.944 +0.296 (8%)
BMG BMG RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.119 +0.151 (7%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.952 +0.138 (7%)
NCK NICK SCALI LIMITED 15.31 14.312 +0.998 (7%)
SHV SELECT HARVESTS LIMITED 4.25 3.974 +0.276 (7%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.031 0.029 +0.002 (7%)
TAM TANAMI GOLD NL 0.031 0.029 +0.002 (7%)
GBR GREAT BOULDER RESOURCES LIMITED 0.047 0.044 +0.003 (7%)
YOJ YOJEE LIMITED 0.11 0.103 +0.007 (7%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.015 +0.001 (7%)
AAR ASTRAL RESOURCES NL 0.145 0.136 +0.009 (7%)
CEL CHALLENGER GOLD LIMITED 0.049 0.046 +0.003 (7%)
SXG SOUTHERN CROSS GOLD LTD 3.25 3.052 +0.198 (6%)
MRL MAYUR RESOURCES LIMITED 0.31 0.292 +0.018 (6%)
BGL BELLEVUE GOLD LIMITED 1.36 1.284 +0.076 (6%)
BRG BREVILLE GROUP LIMITED 36.06 34.068 +1.992 (6%)
XAM XANADU MINES LTD 0.055 0.052 +0.003 (6%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.303 +0.017 (6%)
ATP ATLAS PEARLS LTD 0.17 0.161 +0.009 (6%)
ATV ACTIVEPORT GROUP LTD 0.019 0.018 +0.001 (6%)
AQI ALICANTO MINERALS LIMITED 0.038 0.036 +0.002 (6%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.308 +0.017 (6%)
CMM CAPRICORN METALS LTD 6.86 6.502 +0.358 (6%)
PPE PEOPLEIN LIMITED 0.945 0.896 +0.049 (5%)
CTT CETTIRE LIMITED 1.305 1.238 +0.067 (5%)
A3D AURORA LABS LIMITED 0.078 0.074 +0.004 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.318 +0.017 (5%)
OFX OFX GROUP LIMITED 1.44 1.367 +0.073 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.524 +0.081 (5%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.893 +0.047 (5%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.171 +0.009 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.18 0.171 +0.009 (5%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.038 +0.002 (5%)
RRL REGIS RESOURCES LIMITED 2.73 2.595 +0.135 (5%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.205 0.195 +0.01 (5%)
WWG WISEWAY GROUP LIMITED 0.145 0.138 +0.007 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.219 +0.011 (5%)
SDV SCIDEV LTD 0.61 0.581 +0.029 (5%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.143 +0.007 (5%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.48 0.458 +0.022 (5%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.021 +0.001 (5%)
CBL CONTROL BIONICS LIMITED 0.066 0.063 +0.003 (5%)
LOV LOVISA HOLDINGS LIMITED 30.40 29.029 +1.371 (5%)
MDR MEDADVISOR LIMITED 0.315 0.301 +0.014 (5%)
OPT OPTHEA LIMITED 0.72 0.688 +0.032 (5%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.129 +0.006 (5%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.96 +0.60 (5%)
GMD GENESIS MINERALS LIMITED 2.62 2.506 +0.114 (5%)
EHL EMECO HOLDINGS LIMITED 0.93 0.89 +0.04 (4%)
TLM TALISMAN MINING LIMITED 0.235 0.225 +0.01 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.023 +0.001 (4%)
SYR SYRAH RESOURCES LIMITED 0.24 0.23 +0.01 (4%)
AKO AKORA RESOURCES LIMITED 0.12 0.115 +0.005 (4%)
AS1 ASARA RESOURCES LIMITED 0.024 0.023 +0.001 (4%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.163 +0.007 (4%)
CAA CAPRAL LIMITED 10.30 9.884 +0.416 (4%)
MTS METCASH LIMITED 3.35 3.216 +0.134 (4%)
DM1 DESERT METALS LIMITED 0.025 0.024 +0.001 (4%)
SPZ SMART PARKING LIMITED 0.935 0.898 +0.037 (4%)
EPY EARLYPAY LTD 0.205 0.197 +0.008 (4%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.026 0.025 +0.001 (4%)
BLG BLUGLASS LIMITED 0.026 0.025 +0.001 (4%)
NOX NOXOPHARM LIMITED 0.105 0.101 +0.004 (4%)
CST CASTILE RESOURCES LTD 0.079 0.076 +0.003 (4%)
PMV PREMIER INVESTMENTS LIMITED 36.51 35.129 +1.381 (4%)
AEE AURA ENERGY LIMITED 0.16 0.154 +0.006 (4%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.56 0.539 +0.021 (4%)
BIM BINDI METALS LIMITED 0.08 0.077 +0.003 (4%)
RSH RESPIRI LIMITED 0.08 0.077 +0.003 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.734 +0.106 (4%)
IPD IMPEDIMED LIMITED 0.054 0.052 +0.002 (4%)
RCT REEF CASINO TRUST 2.67 2.572 +0.098 (4%)
CIA CHAMPION IRON LIMITED 5.98 5.762 +0.218 (4%)
RDM RED METAL LIMITED 0.11 0.106 +0.004 (4%)
ADA ADACEL TECHNOLOGIES LIMITED 0.415 0.40 +0.015 (4%)
CVV CARAVEL MINERALS LIMITED 0.195 0.188 +0.007 (4%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.803 +0.067 (4%)
GED GOLDEN DEEPS LIMITED. 0.028 0.027 +0.001 (4%)
WZR WISR LIMITED 0.028 0.027 +0.001 (4%)
SIQ SMARTGROUP CORPORATION LTD 8.17 7.879 +0.291 (4%)
RSG RESOLUTE MINING LIMITED 0.43 0.415 +0.015 (4%)
BAP BAPCOR LIMITED 4.72 4.556 +0.164 (4%)
MGT MAGNETITE MINES LIMITED. 0.145 0.14 +0.005 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.425 +0.05 (4%)
PRU PERSEUS MINING LIMITED 2.74 2.648 +0.092 (3%)
SMP SMARTPAY HOLDINGS LIMITED 0.60 0.58 +0.02 (3%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.116 +0.004 (3%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.059 +0.002 (3%)
EML EML PAYMENTS LIMITED 0.98 0.948 +0.032 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.093 0.09 +0.003 (3%)
MMI METRO MINING LIMITED 0.062 0.06 +0.002 (3%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.542 +0.018 (3%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.121 +0.004 (3%)
BPT BEACH ENERGY LIMITED 1.305 1.264 +0.041 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.247 +0.008 (3%)
PPM PEPPER MONEY LIMITED 1.415 1.371 +0.044 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.218 +0.007 (3%)
COI COMET RIDGE LIMITED 0.165 0.16 +0.005 (3%)
MYE METAROCK GROUP LIMITED 0.165 0.16 +0.005 (3%)
NOR NORWOOD SYSTEMS LIMITED 0.033 0.032 +0.001 (3%)
IMM IMMUTEP LIMITED 0.33 0.32 +0.01 (3%)
JBH JB HI-FI LIMITED 94.80 91.963 +2.837 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.727 +0.143 (3%)
SGF SG FLEET GROUP LIMITED 3.41 3.31 +0.10 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.539 +0.016 (3%)
MAU MAGNETIC RESOURCES NL 1.285 1.248 +0.037 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.306 +0.009 (3%)
SND SAUNDERS INTERNATIONAL LIMITED 0.84 0.816 +0.024 (3%)
WTC WISETECH GLOBAL LIMITED 131.37 127.628 +3.742 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 9.38 +0.27 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 24.212 +0.698 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.642 +0.018 (3%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.849 +0.051 (3%)
ATA ATTURRA LIMITED 1.08 1.051 +0.029 (3%)
AX1 ACCENT GROUP LIMITED 2.53 2.464 +0.066 (3%)
RYD RYDER CAPITAL LIMITED 1.345 1.31 +0.035 (3%)
STP STEP ONE CLOTHING LIMITED 1.465 1.427 +0.038 (3%)
SNL SUPPLY NETWORK LIMITED 32.23 31.40 +0.83 (3%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.038 +0.001 (3%)
AHX APIAM ANIMAL HEALTH LIMITED 0.39 0.38 +0.01 (3%)
MAD MADER GROUP LIMITED 6.23 6.072 +0.158 (3%)
IPX IPERIONX LIMITED 4.63 4.513 +0.117 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.234 +0.006 (3%)
IMC IMMURON LIMITED 0.08 0.078 +0.002 (3%)
RAC RACE ONCOLOGY LTD 1.40 1.365 +0.035 (3%)
CYC CYCLOPHARM LIMITED 1.61 1.57 +0.04 (3%)
SDI SDI LIMITED 1.13 1.102 +0.028 (3%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 0.04 +0.001 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.041 0.04 +0.001 (2%)
SUL SUPER RETAIL GROUP LIMITED 15.22 14.85 +0.37 (2%)
SLC SUPERLOOP LIMITED 2.26 2.205 +0.055 (2%)
SIG SIGMA HEALTHCARE LIMITED 2.88 2.81 +0.07 (2%)
AMP AMP LIMITED 1.62 1.582 +0.038 (2%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.758 +0.042 (2%)
MAT MATSA RESOURCES LIMITED 0.043 0.042 +0.001 (2%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.042 +0.001 (2%)
DDR DICKER DATA LIMITED 8.74 8.538 +0.202 (2%)
FMG FORTESCUE LTD 19.49 19.039 +0.451 (2%)
GWR GWR GROUP LIMITED 0.088 0.086 +0.002 (2%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.044 0.043 +0.001 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.844 +0.066 (2%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.297 +0.053 (2%)
DXB DIMERIX LIMITED 0.355 0.347 +0.008 (2%)
NTD NTAW HOLDINGS LIMITED 0.40 0.391 +0.009 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 2.151 +0.049 (2%)
EXP EXPERIENCE CO LIMITED 0.135 0.132 +0.003 (2%)
MVF MONASH IVF GROUP LIMITED 1.235 1.208 +0.027 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.714 +0.016 (2%)
3PL 3P LEARNING LIMITED.. 0.825 0.807 +0.018 (2%)
CPU COMPUTERSHARE LIMITED. 33.00 32.285 +0.715 (2%)
IMA IMAGE RESOURCES NL 0.093 0.091 +0.002 (2%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 5.069 +0.111 (2%)
ALB ALBION RESOURCES LIMITED 0.047 0.046 +0.001 (2%)
NFL NORFOLK METALS LIMITED 0.096 0.094 +0.002 (2%)
PNV POLYNOVO LIMITED 2.22 2.174 +0.046 (2%)
TNE TECHNOLOGY ONE LIMITED 31.54 30.901 +0.639 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.782 +0.098 (2%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.539 +0.011 (2%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.548 +0.072 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.31 2.264 +0.046 (2%)
ORI ORICA LIMITED 18.66 18.29 +0.37 (2%)
WEB WEB TRAVEL GROUP LIMITED 4.85 4.754 +0.096 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.355 0.348 +0.007 (2%)
WAM WAM CAPITAL LIMITED 1.54 1.51 +0.03 (2%)
ASX ASX LIMITED 68.36 67.03 +1.33 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 23.943 +0.467 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 3.179 +0.061 (2%)
ADH ADAIRS LIMITED 2.72 2.669 +0.051 (2%)
IMD IMDEX LIMITED 2.58 2.532 +0.048 (2%)
REG REGIS HEALTHCARE LIMITED 6.75 6.624 +0.126 (2%)
IEL IDP EDUCATION LIMITED 12.89 12.65 +0.24 (2%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.378 +0.007 (2%)
DKM DUKETON MINING LIMITED 0.11 0.108 +0.002 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 8.426 +0.154 (2%)
CVN CARNARVON ENERGY LIMITED 0.17 0.167 +0.003 (2%)
WBT WEEBIT NANO LTD 2.86 2.81 +0.05 (2%)
ASL ANDEAN SILVER LIMITED 1.035 1.017 +0.018 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.173 0.17 +0.003 (2%)
IFM INFOMEDIA LTD 1.40 1.376 +0.024 (2%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.563 +0.027 (2%)
CDA CODAN LIMITED 16.25 15.978 +0.272 (2%)
EVN EVOLUTION MINING LIMITED 5.08 4.995 +0.085 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.957 +0.033 (2%)
WAK WA KAOLIN LIMITED 0.06 0.059 +0.001 (2%)
NVA NOVA MINERALS LIMITED 0.24 0.236 +0.004 (2%)
QAN QANTAS AIRWAYS LIMITED 9.03 8.881 +0.149 (2%)
TECH null 114.97 113.068 +1.902 (2%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.918 +0.032 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.718 +0.062 (2%)
WES WESFARMERS LIMITED 74.06 72.874 +1.186 (2%)
SOP SYNERTEC CORPORATION LIMITED 0.063 0.062 +0.001 (2%)
BWF BLACKWALL LIMITED 0.445 0.438 +0.007 (2%)
ARX AROA BIOSURGERY LIMITED 0.705 0.694 +0.011 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.13 0.128 +0.002 (2%)
HZN HORIZON OIL LIMITED 0.195 0.192 +0.003 (2%)
DEM DE.MEM LIMITED 0.13 0.128 +0.002 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.803 +0.167 (2%)
ANN ANSELL LIMITED 33.72 33.212 +0.508 (2%)
MYS MYSTATE LIMITED 4.16 4.098 +0.062 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 7.253 +0.107 (1%)
GOW GOWING BROS LIMITED 2.20 2.168 +0.032 (1%)
IGO IGO LIMITED 5.03 4.958 +0.072 (1%)
NDO NIDO EDUCATION LIMITED 0.77 0.759 +0.011 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.551 +0.109 (1%)
BXB BRAMBLES LIMITED 19.49 19.213 +0.277 (1%)
SPY null 9.432 9.299 +0.133 (1%)
NWS NEWS CORPORATION.. 50.45 49.752 +0.698 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.797 +0.053 (1%)
GDF GARDA PROPERTY GROUP 1.235 1.218 +0.017 (1%)
HLS HEALIUS LIMITED 1.415 1.396 +0.019 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.26 +0.03 (1%)
EYE NOVA EYE MEDICAL LIMITED 0.155 0.153 +0.002 (1%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 17.747 +0.233 (1%)
DTL DATA#3 LIMITED 7.86 7.759 +0.101 (1%)
JAT JATCORP LIMITED 0.39 0.385 +0.005 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.376 +0.044 (1%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.077 +0.001 (1%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.40 +0.005 (1%)
FLC FLUENCE CORPORATION LIMITED 0.081 0.08 +0.001 (1%)
TOT 360 CAPITAL REIT 0.415 0.41 +0.005 (1%)
SBM ST BARBARA LIMITED 0.34 0.336 +0.004 (1%)
ERD EROAD LIMITED 0.855 0.845 +0.01 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.776 +0.009 (1%)
RHI RED HILL MINERALS LIMITED 4.29 4.241 +0.049 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.25 39.795 +0.455 (1%)
ROC ROCKETBOOTS LIMITED 0.089 0.088 +0.001 (1%)
SUN SUNCORP GROUP LIMITED 19.84 19.618 +0.222 (1%)
NVO NOVO RESOURCES CORP. 0.09 0.089 +0.001 (1%)
SDF STEADFAST GROUP LIMITED 5.96 5.896 +0.064 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.343 +0.057 (1%)
LYL LYCOPODIUM LIMITED 10.21 10.103 +0.107 (1%)
PNN POWER MINERALS LIMITED 0.095 0.094 +0.001 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 3.582 +0.038 (1%)
FWD FLEETWOOD LIMITED 2.03 2.009 +0.021 (1%)
MIN MINERAL RESOURCES LIMITED 34.76 34.399 +0.361 (1%)
RIO RIO TINTO LIMITED 119.78 118.534 +1.246 (1%)
ARG ARGO INVESTMENTS LIMITED 9.25 9.155 +0.095 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 2.01 +0.02 (1%)
KAT KATANA CAPITAL LIMITED 1.225 1.213 +0.012 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.895 +0.345 (1%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.941 +0.019 (1%)
APA APA GROUP 7.27 7.20 +0.07 (1%)
GEM G8 EDUCATION LIMITED 1.36 1.347 +0.013 (1%)
MP1 MEGAPORT LIMITED 7.75 7.676 +0.074 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.263 +0.012 (1%)
HUB HUB24 LIMITED 76.13 75.469 +0.661 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.431 +0.099 (1%)
OML OOH!MEDIA LIMITED 1.27 1.259 +0.011 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.595 0.59 +0.005 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.314 +0.036 (1%)
TLS TELSTRA GROUP LIMITED 3.99 3.957 +0.033 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.75 0.744 +0.006 (1%)
ALK ALKANE RESOURCES LIMITED 0.50 0.496 +0.004 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.80 12.697 +0.103 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 87.299 +0.701 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.506 +0.004 (1%)
AMH AMCIL LIMITED 1.195 1.186 +0.009 (1%)
GLH GLOBAL HEALTH LIMITED 0.135 0.134 +0.001 (1%)
PPT PERPETUAL LIMITED 21.86 21.70 +0.16 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.956 +0.014 (1%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.669 +0.041 (1%)
BCI BCI MINERALS LIMITED 0.285 0.283 +0.002 (1%)
BHP BHP GROUP LIMITED 40.70 40.42 +0.28 (1%)
JMS JUPITER MINES LIMITED. 0.145 0.144 +0.001 (1%)
UBN URBANISE.COM LIMITED 0.44 0.437 +0.003 (1%)
GWA GWA GROUP LIMITED. 2.36 2.344 +0.016 (1%)
PPC PEET LIMITED 1.48 1.47 +0.01 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.755 +0.005 (1%)
CYL CATALYST METALS LIMITED 2.70 2.683 +0.017 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 13.417 +0.083 (1%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.81 +0.005 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.497 +0.003 (1%)
EGG ENERO GROUP LIMITED 1.165 1.158 +0.007 (1%)
PMC PLATINUM CAPITAL LIMITED 1.37 1.362 +0.008 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.802 +0.028 (1%)
GOLD null 37.80 37.584 +0.216 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.315 +0.575 (1%)
AMI AURELIA METALS LIMITED 0.175 0.174 +0.001 (1%)
EMR EMERALD RESOURCES NL 3.65 3.63 +0.02 (1%)
NAN NANOSONICS LIMITED 3.27 3.252 +0.018 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.07 14.989 +0.081 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.303 +0.007 (1%)
SRV SERVCORP LIMITED 4.90 4.874 +0.026 (1%)
CMW CROMWELL PROPERTY GROUP 0.385 0.383 +0.002 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.229 +0.006 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.415 0.413 +0.002 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.856 +0.004 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.893 +0.027 (0%)
EDC EILDON CAPITAL GROUP 0.92 0.916 +0.004 (0%)
HUM HUMM GROUP LIMITED 0.71 0.707 +0.003 (0%)
NXT NEXTDC LIMITED 16.25 16.184 +0.066 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.715 1.708 +0.007 (0%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.48 32.351 +0.129 (0%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.759 +0.011 (0%)
NWL NETWEALTH GROUP LIMITED 30.45 30.33 +0.12 (0%)
KSL KINA SECURITIES LIMITED 1.055 1.051 +0.004 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.282 +0.008 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.80 10.764 +0.036 (0%)
EVT EVT LIMITED 11.52 11.485 +0.035 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.376 +0.004 (0%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.90 13.86 +0.04 (0%)
NHF NIB HOLDINGS LIMITED 5.61 5.595 +0.015 (0%)
VTM VICTORY METALS LIMITED 0.39 0.389 +0.001 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.202 +0.008 (0%)
BRI BIG RIVER INDUSTRIES LIMITED 1.32 1.317 +0.003 (0%)
SLX SILEX SYSTEMS LIMITED 5.91 5.897 +0.013 (0%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.931 +0.029 (0%)
PWH PWR HOLDINGS LIMITED 8.26 8.243 +0.017 (0%)
KOV KORVEST LTD 9.76 9.742 +0.018 (0%)
CLX CTI LOGISTICS LIMITED 1.905 1.902 +0.003 (0%)
ING INGHAMS GROUP LIMITED 3.14 3.135 +0.005 (0%)
BGA BEGA CHEESE LIMITED 5.28 5.272 +0.008 (0%)
KAR KAROON ENERGY LTD 1.345 1.343 +0.002 (0%)
GRX GREENX METALS LIMITED 0.65 0.649 +0.001 (0%)
VLS VITA LIFE SCIENCES LIMITED.. 2.04 2.037 +0.003 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.864 +0.001 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.975 0.974 +0.001 (0%)
LYC LYNAS RARE EARTHS LIMITED 6.95 6.944 +0.006 (0%)
CNU CHORUS LIMITED 8.20 8.193 +0.007 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.284 +0.001 (0%)
QBE QBE INSURANCE GROUP LIMITED 19.90 19.886 +0.014 (0%)
BLX BEACON LIGHTING GROUP LIMITED 2.90 2.898 +0.002 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.394 +0.001 (0%)
TWD TAMAWOOD LIMITED 2.71 2.709 +0.001 (0%)
APE EAGERS AUTOMOTIVE LIMITED 11.34 11.337 +0.003 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07