Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
VOR VOYAGER RESOURCES LIMITED 0.011 0.002 +0.009 (450%)
LKO LAKES OIL NL 0.002 0.001 +0.001 (100%)
MTB MOUNT BURGESS MINING NL 0.006 0.003 +0.003 (100%)
TTM TITAN MINERALS LIMITED 0.195 0.098 +0.097 (99%)
KYK KYCKR LIMITED 0.24 0.124 +0.116 (94%)
AZI ALTA ZINC LIMITED 0.005 0.003 +0.002 (67%)
AZM AZUMAH RESOURCES LIMITED 0.029 0.019 +0.01 (53%)
BAS BASS OIL LIMITED 0.003 0.002 +0.001 (50%)
MLS METALS AUSTRALIA LTD 0.003 0.002 +0.001 (50%)
OAR OAKDALE RESOURCES LIMITED 0.015 0.011 +0.004 (36%)
RCE RECCE PHARMACEUTICALS LTD 0.33 0.242 +0.088 (36%)
ICQ ICAR ASIA LIMITED 0.30 0.223 +0.077 (35%)
WHA WATTLE HEALTH AUSTRALIA LIMITED 0.545 0.408 +0.137 (34%)
GGX GAS2GRID LIMITED 0.004 0.003 +0.001 (33%)
LCY LEGACY IRON ORE LIMITED 0.004 0.003 +0.001 (33%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.073 0.056 +0.017 (30%)
YPB YPB GROUP LTD 0.009 0.007 +0.002 (29%)
AQX ALICE QUEEN LIMITED 0.027 0.021 +0.006 (29%)
RFX REDFLOW LIMITED 0.05 0.039 +0.011 (28%)
GSW GETSWIFT LIMITED 0.695 0.545 +0.15 (28%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.062 0.049 +0.013 (27%)
DEV DEVEX RESOURCES LIMITED 0.096 0.076 +0.02 (26%)
LBL LASERBOND LIMITED 0.90 0.716 +0.184 (26%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.015 0.012 +0.003 (25%)
ALK ALKANE RESOURCES LIMITED 0.78 0.624 +0.156 (25%)
SFL SPRING FG LIMITED 0.055 0.044 +0.011 (25%)
NOR NORWOOD SYSTEMS LIMITED 0.005 0.004 +0.001 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.005 0.004 +0.001 (25%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 0.069 +0.016 (23%)
CCA CHANGE FINANCIAL LIMITED 0.14 0.114 +0.026 (23%)
EMU EMU NL 0.038 0.031 +0.007 (23%)
WKT WALKABOUT RESOURCES LTD 0.28 0.229 +0.051 (22%)
RDF REDFLEX HOLDINGS LIMITED 0.55 0.45 +0.10 (22%)
ADN ANDROMEDA METALS LIMITED 0.068 0.056 +0.012 (21%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 10.635 +2.225 (21%)
GAS STATE GAS LIMITED 0.79 0.658 +0.132 (20%)
RMX RED MOUNTAIN MINING LIMITED 0.006 0.005 +0.001 (20%)
ECG ECARGO HOLDINGS LIMITED 0.06 0.05 +0.01 (20%)
BNO BIONOMICS LIMITED 0.049 0.041 +0.008 (20%)
HCO HYLEA METALS LIMITED 0.051 0.043 +0.008 (19%)
GED GOLDEN DEEPS LIMITED. 0.032 0.027 +0.005 (19%)
COO CORUM GROUP LIMITED 0.04 0.034 +0.006 (18%)
TTA TTA HOLDINGS LIMITED 0.02 0.017 +0.003 (18%)
PKO PEAKO LIMITED 0.02 0.017 +0.003 (18%)
MLM METALLICA MINERALS LIMITED 0.014 0.012 +0.002 (17%)
PWN PARKWAY MINERALS NL 0.007 0.006 +0.001 (17%)
CLV CLOVER CORPORATION LIMITED 2.55 2.187 +0.363 (17%)
GPR GEOPACIFIC RESOURCES LTD 0.036 0.031 +0.005 (16%)
IMF IMF BENTHAM LIMITED 3.76 3.246 +0.514 (16%)
SDV SCIDEV LTD 0.415 0.359 +0.056 (16%)
TIE TIETTO MINERALS LIMITED 0.26 0.225 +0.035 (16%)
CTM CENTAURUS METALS LIMITED 0.015 0.013 +0.002 (15%)
AUR AURIS MINERALS LIMITED 0.015 0.013 +0.002 (15%)
DCN DACIAN GOLD LIMITED 1.46 1.269 +0.191 (15%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 0.44 +0.065 (15%)
PMV PREMIER INVESTMENTS LIMITED 18.12 15.848 +2.272 (14%)
WCN WHITE CLIFF MINERALS LIMITED 0.008 0.007 +0.001 (14%)
ABT ABUNDANT PRODUCE LIMITED 0.065 0.057 +0.008 (14%)
ALC ALCIDION GROUP LIMITED 0.26 0.229 +0.031 (14%)
BLG BLUGLASS LIMITED 0.16 0.141 +0.019 (13%)
VGI VGI PARTNERS LIMITED 15.50 13.672 +1.828 (13%)
DRO DRONESHIELD LIMITED 0.40 0.353 +0.047 (13%)
PSA PETSEC ENERGY LIMITED 0.06 0.053 +0.007 (13%)
AAU ADCORP AUSTRALIA LIMITED 0.009 0.008 +0.001 (12%)
AEE AURA ENERGY LIMITED 0.009 0.008 +0.001 (12%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
CL8 COLLABORATE CORPORATION LIMITED 0.009 0.008 +0.001 (12%)
AO1 ASSETOWL LIMITED 0.009 0.008 +0.001 (12%)
MAG MAGMATIC RESOURCES LIMITED 0.055 0.049 +0.006 (12%)
KMD KATHMANDU HOLDINGS LIMITED 2.87 2.565 +0.305 (12%)
CL1 CLASS LIMITED 1.595 1.427 +0.168 (12%)
MSG MCS SERVICES LIMITED 0.019 0.017 +0.002 (12%)
AVH AVITA MEDICAL LTD 0.605 0.542 +0.063 (12%)
OGA OCEAN GROWN ABALONE LIMITED 0.165 0.148 +0.017 (11%)
PCG PENGANA CAPITAL GROUP LIMITED 1.93 1.732 +0.198 (11%)
GSS GENETIC SIGNATURES LIMITED 1.21 1.086 +0.124 (11%)
GME GME RESOURCES LIMITED 0.07 0.063 +0.007 (11%)
HIP HIPO RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
IPT IMPACT MINERALS LIMITED 0.01 0.009 +0.001 (11%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 2.062 +0.228 (11%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.27 6.556 +0.714 (11%)
PPK PPK GROUP LIMITED 3.71 3.347 +0.363 (11%)
ANR ANATARA LIFESCIENCES LTD 0.235 0.212 +0.023 (11%)
ATL APOLLO TOURISM & LEISURE LTD 0.455 0.411 +0.044 (11%)
INK INDAGO ENERGY LIMITED 0.075 0.068 +0.007 (10%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.40 2.178 +0.222 (10%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.345 0.314 +0.031 (10%)
TLX TELIX PHARMACEUTICALS LIMITED 1.55 1.413 +0.137 (10%)
LER LEAF RESOURCES LTD 0.034 0.031 +0.003 (10%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.068 0.062 +0.006 (10%)
SVY STAVELY MINERALS LIMITED 0.24 0.219 +0.021 (10%)
KTA KRAKATOA RESOURCES LIMITED 0.023 0.021 +0.002 (10%)
UNL UNITED NETWORKS LIMITED 0.023 0.021 +0.002 (10%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.185 0.169 +0.016 (9%)
PXS PHARMAXIS LTD 0.21 0.192 +0.018 (9%)
ISD ISENTIA GROUP LIMITED 0.44 0.403 +0.037 (9%)
BTH BIGTINCAN HOLDINGS LIMITED 0.595 0.545 +0.05 (9%)
ESH ESPORTS MOGUL LIMITED 0.012 0.011 +0.001 (9%)
SRN SUREFIRE RESOURCES NL 0.012 0.011 +0.001 (9%)
PDZ PRAIRIE MINING LIMITED 0.29 0.266 +0.024 (9%)
MAU MAGNETIC RESOURCES NL 0.525 0.482 +0.043 (9%)
BUG BUDERIM GROUP LIMITED 0.22 0.202 +0.018 (9%)
ERX EXORE RESOURCES LTD 0.098 0.09 +0.008 (9%)
CHN CHALICE GOLD MINES LIMITED 0.21 0.193 +0.017 (9%)
ARU ARAFURA RESOURCES LIMITED 0.087 0.08 +0.007 (9%)
P2P P2P TRANSPORT LIMITED 0.15 0.138 +0.012 (9%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.355 0.327 +0.028 (9%)
SWF SELFWEALTH LIMITED 0.205 0.189 +0.016 (8%)
MP1 MEGAPORT LIMITED 9.48 8.742 +0.738 (8%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 0.024 +0.002 (8%)
JDR JADAR LITHIUM LIMITED 0.013 0.012 +0.001 (8%)
CMM CAPRICORN METALS LTD 0.25 0.231 +0.019 (8%)
RSG RESOLUTE MINING LIMITED 1.65 1.526 +0.124 (8%)
PTR PETRATHERM LTD 0.04 0.037 +0.003 (8%)
VMT VMOTO LIMITED 0.12 0.111 +0.009 (8%)
ONE ONEVIEW HEALTHCARE PLC 0.295 0.273 +0.022 (8%)
EGN ENGENCO LIMITED 0.56 0.519 +0.041 (8%)
FEL FE LIMITED 0.014 0.013 +0.001 (8%)
CAY CANYON RESOURCES LIMITED 0.155 0.144 +0.011 (8%)
AML AEON METALS LIMITED. 0.155 0.144 +0.011 (8%)
SE1 SENSERA LIMITED 0.099 0.092 +0.007 (8%)
PCK PAINCHEK LTD 0.33 0.307 +0.023 (7%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 0.107 +0.008 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 6.312 +0.468 (7%)
IDT IDT AUSTRALIA LIMITED 0.16 0.149 +0.011 (7%)
CZI CASSINI RESOURCES LIMITED 0.088 0.082 +0.006 (7%)
WNR WINGARA AG LTD 0.325 0.303 +0.022 (7%)
SCT SCOUT SECURITY LIMITED 0.074 0.069 +0.005 (7%)
BKL BLACKMORES LIMITED 84.65 78.955 +5.695 (7%)
DAV DAVENPORT RESOURCES LIMITED 0.045 0.042 +0.003 (7%)
MSE METALSEARCH LIMITED 0.015 0.014 +0.001 (7%)
OGC OCEANAGOLD CORPORATION 3.86 3.604 +0.256 (7%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.774 +0.126 (7%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.46 1.364 +0.096 (7%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.257 +0.018 (7%)
SAU SOUTHERN GOLD LIMITED 0.245 0.229 +0.016 (7%)
DEM DE.MEM LIMITED 0.20 0.187 +0.013 (7%)
AIB AURORA GLOBAL INCOME TRUST 0.11 0.103 +0.007 (7%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.079 0.074 +0.005 (7%)
CVW CLEARVIEW WEALTH LIMITED 0.68 0.638 +0.042 (7%)
WBA WEBSTER LIMITED 1.39 1.305 +0.085 (7%)
ADR ADHERIUM LIMITED 0.033 0.031 +0.002 (6%)
CVN CARNARVON PETROLEUM LIMITED 0.415 0.39 +0.025 (6%)
SIH SIHAYO GOLD LIMITED 0.017 0.016 +0.001 (6%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.017 0.016 +0.001 (6%)
EM1 EMERGE GAMING LIMITED 0.017 0.016 +0.001 (6%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.12 0.113 +0.007 (6%)
BKW BRICKWORKS LIMITED 17.90 16.862 +1.038 (6%)
XTE XTEK LIMITED. 0.59 0.556 +0.034 (6%)
DDR DICKER DATA LIMITED 7.70 7.259 +0.441 (6%)
DGR DGR GLOBAL LIMITED 0.09 0.085 +0.005 (6%)
PVD PURA VIDA ENERGY NL 0.018 0.017 +0.001 (6%)
BPP BABYLON PUMP & POWER LIMITED 0.018 0.017 +0.001 (6%)
PAA PHARMAUST LIMITED 0.145 0.137 +0.008 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.49 0.463 +0.027 (6%)
CKF COLLINS FOODS LIMITED 9.85 9.319 +0.531 (6%)
RMS RAMELIUS RESOURCES LIMITED 1.26 1.192 +0.068 (6%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.13 0.123 +0.007 (6%)
CDD CARDNO LIMITED 1.12 1.06 +0.06 (6%)
GLH GLOBAL HEALTH LIMITED 0.17 0.161 +0.009 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 3.363 +0.187 (6%)
FRM FARM PRIDE FOODS LIMITED 0.25 0.237 +0.013 (5%)
BGA BEGA CHEESE LIMITED 4.62 4.381 +0.239 (5%)
IOD IODM LIMITED 0.097 0.092 +0.005 (5%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.215 0.204 +0.011 (5%)
SFG SEAFARMS GROUP LIMITED 0.098 0.093 +0.005 (5%)
SBM ST BARBARA LIMITED 3.10 2.942 +0.158 (5%)
PBP PROBIOTEC LIMITED 1.79 1.699 +0.091 (5%)
VYS VYSARN LIMITED 0.059 0.056 +0.003 (5%)
BEM BLACKEARTH MINERALS NL 0.059 0.056 +0.003 (5%)
NOX NOXOPHARM LIMITED 0.395 0.375 +0.02 (5%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.62 0.589 +0.031 (5%)
NML NAVARRE MINERALS LIMITED 0.08 0.076 +0.004 (5%)
KSN KINGSTON RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
BMN BANNERMAN RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
HSN HANSEN TECHNOLOGIES LIMITED 3.48 3.311 +0.169 (5%)
AKP AUDIO PIXELS HOLDINGS LIMITED 18.49 17.60 +0.89 (5%)
HLX HELIX RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
CXZ CONNEXION TELEMATICS LTD 0.021 0.02 +0.001 (5%)
IFL IOOF HOLDINGS LIMITED 5.99 5.706 +0.284 (5%)
NMT NEOMETALS LTD 0.19 0.181 +0.009 (5%)
BSE BASE RESOURCES LIMITED 0.255 0.243 +0.012 (5%)
CAJ CAPITOL HEALTH LIMITED 0.235 0.224 +0.011 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.215 0.205 +0.01 (5%)
NWL NETWEALTH GROUP LIMITED 9.10 8.677 +0.423 (5%)
ATC ALTECH CHEMICALS LTD 0.13 0.124 +0.006 (5%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.33 2.224 +0.106 (5%)
BAR BARRA RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.022 0.021 +0.001 (5%)
RBL REDBUBBLE LIMITED 1.435 1.37 +0.065 (5%)
DVN DEVINE LIMITED 0.155 0.148 +0.007 (5%)
ICS ICSGLOBAL LIMITED 1.225 1.17 +0.055 (5%)
CLX CTI LOGISTICS LIMITED 0.81 0.774 +0.036 (5%)
8IH 8I HOLDINGS LTD 0.09 0.086 +0.004 (5%)
LON LONGTABLE GROUP LIMITED 0.18 0.172 +0.008 (5%)
CII CI RESOURCES LIMITED 1.445 1.382 +0.063 (5%)
FEX FENIX RESOURCES LTD 0.069 0.066 +0.003 (5%)
TML TIMAH RESOURCES LIMITED 0.069 0.066 +0.003 (5%)
DTZ DOTZ NANO LIMITED 0.046 0.044 +0.002 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 1.545 1.478 +0.067 (5%)
WGO WARREGO ENERGY LIMITED 0.325 0.311 +0.014 (4%)
EVS ENVIROSUITE LIMITED 0.28 0.268 +0.012 (4%)
HLO HELLOWORLD TRAVEL LIMITED 4.60 4.403 +0.197 (4%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 12.966 +0.574 (4%)
MNW MINT PAYMENTS LIMITED 0.024 0.023 +0.001 (4%)
MYX MAYNE PHARMA GROUP LIMITED 0.53 0.508 +0.022 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 23.67 +1.02 (4%)
RXM REX MINERALS LIMITED 0.097 0.093 +0.004 (4%)
WEL WINCHESTER ENERGY LTD 0.073 0.07 +0.003 (4%)
SSM SERVICE STREAM LIMITED 2.73 2.621 +0.109 (4%)
CYB CYBG PLC 2.28 2.189 +0.091 (4%)
BIN BINGO INDUSTRIES LIMITED 2.33 2.237 +0.093 (4%)
VMX VALMEC LIMITED 0.33 0.317 +0.013 (4%)
SSG SHAVER SHOP GROUP LIMITED 0.56 0.538 +0.022 (4%)
IMA IMAGE RESOURCES NL 0.255 0.245 +0.01 (4%)
SW1 SWIFT MEDIA LIMITED 0.18 0.173 +0.007 (4%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.36 0.346 +0.014 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.81 4.625 +0.185 (4%)
KFE KOGI IRON LIMITED 0.052 0.05 +0.002 (4%)
MX1 MICRO-X LIMITED 0.315 0.303 +0.012 (4%)
JAN JANISON EDUCATION GROUP LIMITED 0.32 0.308 +0.012 (4%)
DUB DUBBER CORPORATION LIMITED 1.605 1.545 +0.06 (4%)
CDA CODAN LIMITED 5.11 4.921 +0.189 (4%)
PTB PTB GROUP LIMITED 0.73 0.703 +0.027 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 6.204 +0.236 (4%)
TNY TINYBEANS GROUP LTD 1.38 1.33 +0.05 (4%)
BRU BURU ENERGY LIMITED 0.28 0.27 +0.01 (4%)
BUB BUBS AUSTRALIA LIMITED 1.24 1.196 +0.044 (4%)
NST NORTHERN STAR RESOURCES LTD 11.28 10.885 +0.395 (4%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 0.69 +0.025 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 1.785 1.723 +0.062 (4%)
CMW CROMWELL PROPERTY GROUP 1.30 1.255 +0.045 (4%)
AON APOLLO MINERALS LIMITED 0.029 0.028 +0.001 (4%)
PPG PRO-PAC PACKAGING LIMITED 0.145 0.14 +0.005 (4%)
SM8 SMART MARINE SYSTEMS LIMITED 0.029 0.028 +0.001 (4%)
NUH NUHEARA LIMITED 0.029 0.028 +0.001 (4%)
CAI CALIDUS RESOURCES LIMITED 0.029 0.028 +0.001 (4%)
CCG COMMSCHOICE GROUP LIMITED 0.058 0.056 +0.002 (4%)
GLN GALAN LITHIUM LIMITED 0.205 0.198 +0.007 (4%)
OPT OPTHEA LIMITED 3.71 3.583 +0.127 (4%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.52 3.40 +0.12 (4%)
TLG TALGA RESOURCES LTD 0.415 0.401 +0.014 (3%)
OFX OFX GROUP LIMITED 1.54 1.488 +0.052 (3%)
EUR EUROPEAN LITHIUM LIMITED 0.089 0.086 +0.003 (3%)
CGF CHALLENGER LIMITED 7.56 7.306 +0.254 (3%)
ATH ALTERITY THERAPEUTICS LIMITED 0.03 0.029 +0.001 (3%)
MEP MINOTAUR EXPLORATION LTD 0.06 0.058 +0.002 (3%)
TAR TARUGA MINERALS LIMITED 0.03 0.029 +0.001 (3%)
CIA CHAMPION IRON LIMITED 2.65 2.562 +0.088 (3%)
PWH PWR HOLDINGS LIMITED 4.65 4.498 +0.152 (3%)
BLD BORAL LIMITED. 4.89 4.731 +0.159 (3%)
CSR CSR LIMITED 4.27 4.131 +0.139 (3%)
WAX WAM RESEARCH LIMITED 1.485 1.437 +0.048 (3%)
PRU PERSEUS MINING LIMITED 0.745 0.721 +0.024 (3%)
ADH ADAIRS LIMITED 1.80 1.742 +0.058 (3%)
TAP TAP OIL LIMITED 0.125 0.121 +0.004 (3%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.88 0.852 +0.028 (3%)
NCM NEWCREST MINING LIMITED 35.96 34.822 +1.138 (3%)
AZS AZURE MINERALS LIMITED 0.19 0.184 +0.006 (3%)
PSI PSC INSURANCE GROUP LIMITED 2.86 2.77 +0.09 (3%)
4DS 4DS MEMORY LIMITED 0.064 0.062 +0.002 (3%)
TWE TREASURY WINE ESTATES LIMITED 19.17 18.58 +0.59 (3%)
RHT RESONANCE HEALTH LIMITED 0.13 0.126 +0.004 (3%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.098 0.095 +0.003 (3%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.066 0.064 +0.002 (3%)
MEU MARMOTA LIMITED 0.033 0.032 +0.001 (3%)
RVR RED RIVER RESOURCES LIMITED 0.165 0.16 +0.005 (3%)
HMX HAMMER METALS LIMITED 0.033 0.032 +0.001 (3%)
FXL FLEXIGROUP LIMITED 2.02 1.959 +0.061 (3%)
NEA NEARMAP LTD 2.67 2.59 +0.08 (3%)
OVN OVENTUS MEDICAL LIMITED 0.60 0.582 +0.018 (3%)
HAV HAVILAH RESOURCES LIMITED 0.135 0.131 +0.004 (3%)
VAN VANGO MINING LIMITED 0.205 0.199 +0.006 (3%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 1.398 +0.042 (3%)
HUO HUON AQUACULTURE GROUP LIMITED 4.60 4.466 +0.134 (3%)
JMS JUPITER MINES LIMITED. 0.415 0.403 +0.012 (3%)
RRL REGIS RESOURCES LIMITED 4.82 4.682 +0.138 (3%)
GGG GREENLAND MINERALS LIMITED 0.14 0.136 +0.004 (3%)
APA APA GROUP 11.58 11.251 +0.329 (3%)
ARA ARIADNE AUSTRALIA LIMITED 0.635 0.617 +0.018 (3%)
ECX ECLIPX GROUP LIMITED 1.71 1.662 +0.048 (3%)
KAR KAROON ENERGY LTD 1.285 1.249 +0.036 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.395 0.384 +0.011 (3%)
K2F K2FLY LIMITED 0.18 0.175 +0.005 (3%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.141 +0.004 (3%)
SWK SWICK MINING SERVICES LTD 0.255 0.248 +0.007 (3%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 0.89 +0.025 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 1.43 +0.04 (3%)
ACR ACRUX LIMITED 0.185 0.18 +0.005 (3%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.037 0.036 +0.001 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 0.52 0.506 +0.014 (3%)
NBL NONI B LIMITED 2.99 2.91 +0.08 (3%)
SEN SENETAS CORPORATION LIMITED 0.075 0.073 +0.002 (3%)
GPX GRAPHEX MINING LIMITED 0.19 0.185 +0.005 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.42 0.409 +0.011 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 29.012 +0.778 (3%)
WOR WORLEYPARSONS LIMITED 13.87 13.509 +0.361 (3%)
TNK THINK CHILDCARE LIMITED 1.35 1.315 +0.035 (3%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.155 0.151 +0.004 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.09 1.062 +0.028 (3%)
BAU BAUXITE RESOURCES LIMITED 0.039 0.038 +0.001 (3%)
VOC VOCUS GROUP LIMITED 3.58 3.489 +0.091 (3%)
PGC PARAGON CARE LIMITED 0.395 0.385 +0.01 (3%)
AWC ALUMINA LIMITED 2.46 2.398 +0.062 (3%)
RKN RECKON LIMITED 0.715 0.697 +0.018 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 0.078 +0.002 (3%)
UBI UNIVERSAL BIOSENSORS INC. 0.20 0.195 +0.005 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 46.48 +1.17 (3%)
CAP CARPENTARIA RESOURCES LTD 0.041 0.04 +0.001 (2%)
LVT LIVETILES LIMITED 0.41 0.40 +0.01 (2%)
CNI CENTURIA CAPITAL GROUP 2.25 2.196 +0.054 (2%)
STO SANTOS LIMITED 7.79 7.606 +0.184 (2%)
D2O DUXTON WATER LIMITED 1.36 1.328 +0.032 (2%)
GUD G.U.D. HOLDINGS LIMITED 10.01 9.775 +0.235 (2%)
AZJ AURIZON HOLDINGS LIMITED 6.01 5.869 +0.141 (2%)
STN SATURN METALS LIMITED 0.475 0.464 +0.011 (2%)
STX STRIKE ENERGY LIMITED 0.26 0.254 +0.006 (2%)
GTN GTN LIMITED 0.825 0.806 +0.019 (2%)
WND WINDLAB LIMITED 0.83 0.811 +0.019 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 25.54 24.965 +0.575 (2%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.21 1.183 +0.027 (2%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 1.056 +0.024 (2%)
VRI VERILUMA LIMITED 0.045 0.044 +0.001 (2%)
JBH JB HI-FI LIMITED 34.86 34.091 +0.769 (2%)
APW AIMS PROPERTY SECURITIES FUND 1.49 1.457 +0.033 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.47 2.416 +0.054 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.56 4.461 +0.099 (2%)
MCX MARINER CORPORATION LIMITED 0.046 0.045 +0.001 (2%)
DKM DUKETON MINING LIMITED 0.23 0.225 +0.005 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.046 0.045 +0.001 (2%)
RHY RHYTHM BIOSCIENCES LIMITED 0.185 0.181 +0.004 (2%)
EXP EXPERIENCE CO LIMITED 0.28 0.274 +0.006 (2%)
MSB MESOBLAST LIMITED 2.02 1.977 +0.043 (2%)
TNT TESSERENT LIMITED 0.047 0.046 +0.001 (2%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.69 3.612 +0.078 (2%)
ATU ATRUM COAL LIMITED 0.38 0.372 +0.008 (2%)
MLD MACA LIMITED 0.955 0.935 +0.02 (2%)
EML EML PAYMENTS LIMITED 3.81 3.73 +0.08 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.35 3.28 +0.07 (2%)
SEK SEEK LIMITED 21.64 21.19 +0.45 (2%)
MYE MASTERMYNE GROUP LIMITED 1.215 1.19 +0.025 (2%)
TCL TRANSURBAN GROUP 14.80 14.495 +0.305 (2%)
LI3 LITHIUM CONSOLIDATED LIMITED 0.049 0.048 +0.001 (2%)
TBR TRIBUNE RESOURCES LIMITED 8.49 8.318 +0.172 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.25 3.185 +0.065 (2%)
APT AFTERPAY TOUCH GROUP LIMITED 33.05 32.388 +0.662 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.10 17.745 +0.355 (2%)
GNX GENEX POWER LIMITED 0.255 0.25 +0.005 (2%)
EHE ESTIA HEALTH LIMITED 2.63 2.579 +0.051 (2%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.26 0.255 +0.005 (2%)
SKI SPARK INFRASTRUCTURE GROUP 2.19 2.148 +0.042 (2%)
RENT null 3.04 2.982 +0.058 (2%)
ILU ILUKA RESOURCES LIMITED 7.72 7.574 +0.146 (2%)
OZL OZ MINERALS LIMITED 9.71 9.529 +0.181 (2%)
LYC LYNAS CORPORATION LIMITED 2.60 2.552 +0.048 (2%)
BLX BEACON LIGHTING GROUP LIMITED 1.15 1.129 +0.021 (2%)
IRD IRON ROAD LIMITED 0.055 0.054 +0.001 (2%)
SNS SENSEN NETWORKS LIMITED 0.11 0.108 +0.002 (2%)
SHV SELECT HARVESTS LIMITED 7.75 7.61 +0.14 (2%)
AVJ AVJENNINGS LIMITED 0.56 0.55 +0.01 (2%)
DEG DE GREY MINING LIMITED 0.056 0.055 +0.001 (2%)
BIS BISALLOY STEEL GROUP LIMITED 1.07 1.051 +0.019 (2%)
OSH OIL SEARCH LIMITED 7.61 7.475 +0.135 (2%)
REG REGIS HEALTHCARE LIMITED 2.75 2.701 +0.049 (2%)
BCT BLUECHIIP LIMITED 0.17 0.167 +0.003 (2%)
SLR SILVER LAKE RESOURCES LIMITED 1.02 1.002 +0.018 (2%)
SMP SMARTPAY HOLDINGS LIMITED 0.17 0.167 +0.003 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 0.894 +0.016 (2%)
CAA CAPRAL LIMITED 0.115 0.113 +0.002 (2%)
PNV POLYNOVO LIMITED 2.24 2.201 +0.039 (2%)
JAT JATENERGY LIMITED 0.058 0.057 +0.001 (2%)
IQ3 IQ3CORP LIMITED 0.29 0.285 +0.005 (2%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.465 0.457 +0.008 (2%)
WTC WISETECH GLOBAL LIMITED 36.12 35.511 +0.609 (2%)
BXB BRAMBLES LIMITED 11.47 11.278 +0.192 (2%)
RFG RETAIL FOOD GROUP LIMITED 0.18 0.177 +0.003 (2%)
3PL 3P LEARNING LIMITED.. 0.90 0.885 +0.015 (2%)
CLI CROPLOGIC LIMITED 0.06 0.059 +0.001 (2%)
TLS TELSTRA CORPORATION LIMITED. 3.65 3.59 +0.06 (2%)
SOM SOMNOMED LIMITED 2.15 2.115 +0.035 (2%)
VLT VAULT INTELLIGENCE LIMITED 0.31 0.305 +0.005 (2%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 30.455 +0.495 (2%)
REA REA GROUP LTD 108.06 106.338 +1.722 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.075 1.058 +0.017 (2%)
BCI BCI MINERALS LIMITED 0.19 0.187 +0.003 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.145 1.127 +0.018 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.08 1.063 +0.017 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.96 0.945 +0.015 (2%)
RYD RYDER CAPITAL LIMITED 1.48 1.457 +0.023 (2%)
MCM MC MINING LIMITED 0.515 0.507 +0.008 (2%)
WAA WAM ACTIVE LIMITED 1.10 1.083 +0.017 (2%)
HGO HILLGROVE RESOURCES LIMITED 0.065 0.064 +0.001 (2%)
MMI METRO MINING LIMITED 0.13 0.128 +0.002 (2%)
AHY ASALEO CARE LIMITED 0.985 0.97 +0.015 (2%)
CNU CHORUS LIMITED 4.89 4.816 +0.074 (2%)
ANO ADVANCE NANOTEK LIMITED 4.91 4.836 +0.074 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.00 31.518 +0.482 (2%)
MRM MMA OFFSHORE LIMITED 0.20 0.197 +0.003 (2%)
MNF MNF GROUP LIMITED 5.02 4.945 +0.075 (2%)
VRT VIRTUS HEALTH LIMITED 4.27 4.206 +0.064 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 0.985 +0.015 (2%)
VMY VIMY RESOURCES LIMITED 0.068 0.067 +0.001 (1%)
MQG MACQUARIE GROUP LIMITED 131.05 129.133 +1.917 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.97 0.956 +0.014 (1%)
TECH null 76.83 75.721 +1.109 (1%)
MZZ MATADOR MINING LIMITED 0.28 0.276 +0.004 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.09 4.032 +0.058 (1%)
RND RAND MINING LIMITED 3.20 3.155 +0.045 (1%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.071 0.07 +0.001 (1%)
FID FIDUCIAN GROUP LIMITED 5.33 5.256 +0.074 (1%)
IPL INCITEC PIVOT LIMITED 3.47 3.422 +0.048 (1%)
EGG ENERO GROUP LIMITED 2.26 2.229 +0.031 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 11.343 +0.157 (1%)
ORI ORICA LIMITED 22.77 22.463 +0.307 (1%)
REY REY RESOURCES LIMITED 0.295 0.291 +0.004 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.67 5.594 +0.076 (1%)
KLL KALIUM LAKES LIMITED 0.52 0.513 +0.007 (1%)
DYL DEEP YELLOW LIMITED 0.30 0.296 +0.004 (1%)
KLO KINGSLAND GLOBAL LTD 0.075 0.074 +0.001 (1%)
AGG ANGLOGOLD ASHANTI LIMITED 5.90 5.822 +0.078 (1%)
DXS DEXUS 12.52 12.356 +0.164 (1%)
SDG SUNLAND GROUP LIMITED 1.675 1.653 +0.022 (1%)
MXI MAXITRANS INDUSTRIES LIMITED 0.235 0.232 +0.003 (1%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.235 0.232 +0.003 (1%)
PPS PRAEMIUM LIMITED 0.475 0.469 +0.006 (1%)
RGS REGENEUS LTD 0.079 0.078 +0.001 (1%)
MVF MONASH IVF GROUP LIMITED 1.03 1.017 +0.013 (1%)
DCG DECMIL GROUP LIMITED 0.96 0.948 +0.012 (1%)
SFY SPDR S&P/ASX 50 FUND 63.08 62.291 +0.789 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.715 0.706 +0.009 (1%)
KSL KINA SECURITIES LIMITED 1.355 1.338 +0.017 (1%)
BHP BHP GROUP LIMITED 37.75 37.288 +0.462 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.65 4.593 +0.057 (1%)
YAL YANCOAL AUSTRALIA LIMITED 3.02 2.983 +0.037 (1%)
ETF null 22.50 22.224 +0.276 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.51 2.48 +0.03 (1%)
EWC ENERGY WORLD CORPORATION LTD 0.085 0.084 +0.001 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.75 12.60 +0.15 (1%)
WOW WOOLWORTHS GROUP LIMITED 37.43 36.994 +0.436 (1%)
ARB ARB CORPORATION LIMITED. 19.49 19.263 +0.227 (1%)
IPD IMPEDIMED LIMITED 0.175 0.173 +0.002 (1%)
MOD MOD RESOURCES LIMITED 0.435 0.43 +0.005 (1%)
SUL SUPER RETAIL GROUP LIMITED 9.93 9.816 +0.114 (1%)
IRI INTEGRATED RESEARCH LIMITED 3.16 3.124 +0.036 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.20 16.016 +0.184 (1%)
GOLD null 208.24 205.891 +2.349 (1%)
AST AUSNET SERVICES LIMITED 1.79 1.77 +0.02 (1%)
EVN EVOLUTION MINING LIMITED 4.77 4.717 +0.053 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.26 1.246 +0.014 (1%)
GNC GRAINCORP LIMITED 8.23 8.14 +0.09 (1%)
TNG TNG LIMITED 0.091 0.09 +0.001 (1%)
TPM TPG TELECOM LIMITED 7.03 6.953 +0.077 (1%)
TGN TUNGSTEN MINING NL 0.185 0.183 +0.002 (1%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 27.611 +0.299 (1%)
TAH TABCORP HOLDINGS LIMITED 4.86 4.808 +0.052 (1%)
TNE TECHNOLOGY ONE LIMITED 7.31 7.232 +0.078 (1%)
JHG JANUS HENDERSON GROUP PLC 31.75 31.418 +0.332 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.14 3.107 +0.033 (1%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.38 0.376 +0.004 (1%)
ONT 1300 SMILES LIMITED 6.08 6.017 +0.063 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.785 0.777 +0.008 (1%)
PMC PLATINUM CAPITAL LIMITED 1.485 1.47 +0.015 (1%)
MGC MG UNIT TRUST 0.395 0.391 +0.004 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 2.356 +0.024 (1%)
ORG ORIGIN ENERGY LIMITED 7.89 7.811 +0.079 (1%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.80 0.792 +0.008 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.725 1.708 +0.017 (1%)
EHL EMECO HOLDINGS LIMITED 2.05 2.03 +0.02 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 52.50 51.984 +0.516 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 81.382 +0.798 (1%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.355 1.342 +0.013 (1%)
MGG MAGELLAN GLOBAL TRUST 1.765 1.748 +0.017 (1%)
FRI FINBAR GROUP LIMITED 0.845 0.837 +0.008 (1%)
TER TERRACOM LIMITED 0.42 0.416 +0.004 (1%)
CTX CALTEX AUSTRALIA LIMITED 25.30 25.063 +0.237 (1%)
ARF ARENA REIT. 2.86 2.833 +0.027 (1%)
GFL GLOBAL MASTERS FUND LIMITED 1.825 1.808 +0.017 (1%)
MEA MCGRATH LIMITED 0.215 0.213 +0.002 (1%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.06 2.041 +0.019 (1%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.22 0.218 +0.002 (1%)
CPU COMPUTERSHARE LIMITED. 16.05 15.907 +0.143 (1%)
QVE QV EQUITIES LIMITED 1.01 1.001 +0.009 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.12 1.11 +0.01 (1%)
PLS PILBARA MINERALS LIMITED 0.345 0.342 +0.003 (1%)
STW SPDR S&P/ASX 200 FUND 63.14 62.593 +0.547 (1%)
HVST null 15.82 15.683 +0.137 (1%)
ANN ANSELL LIMITED 27.96 27.722 +0.238 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.82 0.813 +0.007 (1%)
SMR STANMORE COAL LIMITED 1.425 1.413 +0.012 (1%)
WES WESFARMERS LIMITED 39.67 39.334 +0.336 (1%)
AMP AMP LIMITED 1.855 1.84 +0.015 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 9.72 9.641 +0.079 (1%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 0.853 +0.007 (1%)
NVL NATIONAL VETERINARY CARE LTD 2.45 2.43 +0.02 (1%)
WAM WAM CAPITAL LIMITED 2.26 2.242 +0.018 (1%)
FUEL null 5.58 5.536 +0.044 (1%)
CLW CHARTER HALL LONG WALE REIT 5.73 5.685 +0.045 (1%)
FSA FSA GROUP LIMITED 1.035 1.027 +0.008 (1%)
MRN MACQUARIE MEDIA LIMITED 1.455 1.444 +0.011 (1%)
SFR SANDFIRE RESOURCES NL 6.46 6.411 +0.049 (1%)
CYP CYNATA THERAPEUTICS LIMITED 1.595 1.583 +0.012 (1%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 0.923 +0.007 (1%)
HZN HORIZON OIL LIMITED 0.14 0.139 +0.001 (1%)
SPY null 441.27 438.157 +3.113 (1%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 1.281 +0.009 (1%)
ABC ADELAIDE BRIGHTON LIMITED 3.20 3.178 +0.022 (1%)
HUB HUB24 LIMITED 12.90 12.811 +0.089 (1%)
BAP BAPCOR LIMITED 7.05 7.002 +0.048 (1%)
GMG GOODMAN GROUP 13.83 13.736 +0.094 (1%)
HLS HEALIUS LIMITED 3.24 3.218 +0.022 (1%)
MXT MCP MASTER INCOME TRUST 2.07 2.056 +0.014 (1%)
NSR NATIONAL STORAGE REIT 1.80 1.788 +0.012 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.30 9.239 +0.061 (1%)
SDI SDI LIMITED 0.765 0.76 +0.005 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.29 4.262 +0.028 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.136 +0.014 (1%)
APZ ASPEN GROUP 1.10 1.093 +0.007 (1%)
BGL BELLEVUE GOLD LIMITED 0.63 0.626 +0.004 (1%)
CLH COLLECTION HOUSE LIMITED 1.26 1.252 +0.008 (1%)
ASL AUSDRILL LIMITED 2.27 2.256 +0.014 (1%)
GXY GALAXY RESOURCES LIMITED 1.14 1.133 +0.007 (1%)
MGR MIRVAC GROUP 3.09 3.071 +0.019 (1%)
NCK NICK SCALI LIMITED 7.14 7.097 +0.043 (1%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.315 1.307 +0.008 (1%)
AQG ALACER GOLD CORP. 5.80 5.766 +0.034 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.20 2.187 +0.013 (1%)
PPT PERPETUAL LIMITED 36.77 36.556 +0.214 (1%)
WBC WESTPAC BANKING CORPORATION 29.66 29.487 +0.173 (1%)
WHF WHITEFIELD LIMITED 4.98 4.951 +0.029 (1%)
S32 SOUTH32 LIMITED 2.77 2.754 +0.016 (1%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.175 0.174 +0.001 (1%)
DOW DOWNER EDI LIMITED 7.97 7.926 +0.044 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.95 0.945 +0.005 (1%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 0.945 0.94 +0.005 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.39 0.388 +0.002 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.20 14.129 +0.071 (0%)
CVF CONTRARIAN VALUE FUND LIMITED 1.03 1.025 +0.005 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.87 115.318 +0.552 (0%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.48 1.473 +0.007 (0%)
MYS MYSTATE LIMITED 4.59 4.569 +0.021 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.19 3.176 +0.014 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.01 3.993 +0.017 (0%)
ST1 SPIRIT TELECOM LIMITED 0.235 0.234 +0.001 (0%)
CSL CSL LIMITED 234.50 233.577 +0.923 (0%)
REH REECE LIMITED 10.91 10.866 +0.044 (0%)
BKY BERKELEY ENERGIA LIMITED 0.26 0.259 +0.001 (0%)
NHF NIB HOLDINGS LIMITED 7.38 7.353 +0.027 (0%)
SHL SONIC HEALTHCARE LIMITED 28.22 28.115 +0.105 (0%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.105 1.101 +0.004 (0%)
MIN MINERAL RESOURCES LIMITED 14.10 14.05 +0.05 (0%)
WPP WPP AUNZ LTD 0.575 0.573 +0.002 (0%)
EGA EGAN STREET RESOURCES LIMITED 0.285 0.284 +0.001 (0%)
MLT MILTON CORPORATION LIMITED 4.76 4.744 +0.016 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 2.073 +0.007 (0%)
CHC CHARTER HALL GROUP 11.45 11.413 +0.037 (0%)
BRB BREAKER RESOURCES NL 0.31 0.309 +0.001 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.93 0.927 +0.003 (0%)
ZEN ZENITH ENERGY LIMITED 0.63 0.628 +0.002 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.40 3.39 +0.01 (0%)
MXUPA null 97.25 96.969 +0.281 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.05 1.047 +0.003 (0%)
FMG FORTESCUE METALS GROUP LTD 8.92 8.895 +0.025 (0%)
MPL MEDIBANK PRIVATE LIMITED 3.43 3.421 +0.009 (0%)
CDM CADENCE CAPITAL LIMITED 0.80 0.798 +0.002 (0%)
GWA GWA GROUP LIMITED. 3.40 3.392 +0.008 (0%)
LSX LION SELECTION GROUP LIMITED. 0.415 0.414 +0.001 (0%)
WPL WOODSIDE PETROLEUM LTD 32.29 32.215 +0.075 (0%)
CQR CHARTER HALL RETAIL REIT 4.28 4.271 +0.009 (0%)
GBT GBST HOLDINGS LIMITED 3.84 3.832 +0.008 (0%)
IMD IMDEX LIMITED 1.425 1.422 +0.003 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.615 1.612 +0.003 (0%)
MWY MIDWAY LIMITED 2.69 2.685 +0.005 (0%)
NWH NRW HOLDINGS LIMITED 2.44 2.436 +0.004 (0%)
NEW NEW ENERGY SOLAR 1.27 1.268 +0.002 (0%)
NXS NEXT SCIENCE LIMITED 2.96 2.956 +0.004 (0%)
GOW GOWING BROS LIMITED 2.26 2.257 +0.003 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.08 22.052 +0.028 (0%)
RHC RAMSAY HEALTH CARE LIMITED 64.07 63.996 +0.074 (0%)
LRT LOWELL RESOURCES FUND 5.09 5.084 +0.006 (0%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 3.017 +0.003 (0%)
RIO RIO TINTO LIMITED 92.44 92.358 +0.082 (0%)
SPL STARPHARMA HOLDINGS LIMITED 1.135 1.134 +0.001 (0%)
NAN NANOSONICS LIMITED 6.46 6.455 +0.005 (0%)
OCL OBJECTIVE CORPORATION LIMITED 3.90 3.897 +0.003 (0%)
BWR BLACKWALL PROPERTY TRUST 1.29 1.289 +0.001 (0%)
WLE WAM LEADERS LIMITED 1.18 1.179 +0.001 (0%)
ASX ASX LIMITED 81.85 81.815 +0.035 (0%)
GPT GPT GROUP 6.15 6.148 +0.002 (0%)
CGC COSTA GROUP HOLDINGS LIMITED 3.62 3.619 +0.001 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers