Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
APX APPEN LIMITED 1.55 0.953 +0.597 (63%)
LRL LABYRINTH RESOURCES LIMITED 0.026 0.016 +0.01 (62%)
AUC AUSGOLD LIMITED 0.41 0.265 +0.145 (55%)
MCT METALICITY LIMITED 0.02 0.013 +0.007 (54%)
AGR AGUIA RESOURCES LIMITED 0.038 0.026 +0.012 (46%)
PTR PETRATHERM LTD 0.043 0.03 +0.013 (43%)
LSA LACHLAN STAR LIMITED 0.12 0.084 +0.036 (43%)
YOJ YOJEE LIMITED 0.07 0.049 +0.021 (43%)
SNS SENSEN NETWORKS LIMITED 0.046 0.033 +0.013 (39%)
CYL CATALYST METALS LIMITED 2.67 1.925 +0.745 (39%)
SMI SANTANA MINERALS LIMITED 2.07 1.52 +0.55 (36%)
WLD WELLARD LIMITED 0.046 0.034 +0.012 (35%)
SGI STEALTH GROUP HOLDINGS LTD 0.35 0.259 +0.091 (35%)
LVH LIVEHIRE LIMITED 0.047 0.035 +0.012 (34%)
TTM TITAN MINERALS LIMITED 0.445 0.335 +0.11 (33%)
MWY MIDWAY LIMITED 1.065 0.806 +0.259 (32%)
HUM HUMM GROUP LIMITED 0.79 0.599 +0.191 (32%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.042 0.032 +0.01 (31%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.026 0.02 +0.006 (30%)
EVS ENVIROSUITE LIMITED 0.07 0.054 +0.016 (30%)
NME NEX METALS EXPLORATION LIMITED 0.049 0.038 +0.011 (29%)
VYS VYSARN LIMITED 0.505 0.392 +0.113 (29%)
VTX VERTEX MINERALS LIMITED 0.14 0.109 +0.031 (28%)
TRP TISSUE REPAIR LTD 0.46 0.361 +0.099 (27%)
QML QMINES LIMITED 0.086 0.068 +0.018 (26%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.039 +0.01 (26%)
BAS BASS OIL LIMITED 0.108 0.086 +0.022 (26%)
PDI PREDICTIVE DISCOVERY LIMITED 0.28 0.223 +0.057 (26%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.025 0.02 +0.005 (25%)
EAX ENERGY ACTION LIMITED 0.34 0.273 +0.067 (25%)
BWN BHAGWAN MARINE LIMITED 0.58 0.466 +0.114 (24%)
REG REGIS HEALTHCARE LIMITED 5.75 4.648 +1.102 (24%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.69 1.372 +0.318 (23%)
KLL KALIUM LAKES LIMITED 7.275 5.912 +1.363 (23%)
LKO LAKES BLUE ENERGY NL 1.00 0.814 +0.186 (23%)
SIX SPRINTEX LIMITED 0.054 0.044 +0.01 (23%)
GO2 THE GO2 PEOPLE LTD 0.672 0.549 +0.123 (22%)
PYC PYC THERAPEUTICS LIMITED 0.145 0.119 +0.026 (22%)
ACE ACUSENSUS LIMITED. 0.79 0.651 +0.139 (21%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.41 2.81 +0.60 (21%)
OPT OPTHEA LIMITED 0.615 0.508 +0.107 (21%)
MCA MURRAY COD AUSTRALIA LIMITED 0.15 0.124 +0.026 (21%)
WTC WISETECH GLOBAL LIMITED 131.04 108.41 +22.63 (21%)
AAI ALCOA CORPORATION 46.18 38.249 +7.931 (21%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.14 0.116 +0.024 (21%)
BSX BLACKSTONE MINERALS LIMITED 0.047 0.039 +0.008 (21%)
MTM MTM CRITICAL METALS LIMITED 0.054 0.045 +0.009 (20%)
ORD ORDELL MINERALS LIMITED 0.24 0.201 +0.039 (19%)
CRD CONRAD ASIA ENERGY LTD. 1.14 0.957 +0.183 (19%)
SDV SCIDEV LTD 0.545 0.458 +0.087 (19%)
FBR FBR LTD 0.044 0.037 +0.007 (19%)
AME ALTO METALS LIMITED 0.064 0.054 +0.01 (19%)
ZIP ZIP CO LIMITED.. 2.31 1.951 +0.359 (18%)
CHC CHARTER HALL GROUP 16.12 13.652 +2.468 (18%)
AAR ASTRAL RESOURCES NL 0.105 0.089 +0.016 (18%)
AHX APIAM ANIMAL HEALTH LIMITED 0.48 0.407 +0.073 (18%)
CCG COMMS GROUP LTD 0.079 0.067 +0.012 (18%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.41 2.047 +0.363 (18%)
HCT HOLISTA COLLTECH LIMITED 0.02 0.017 +0.003 (18%)
AMA AMA GROUP LIMITED 0.061 0.052 +0.009 (17%)
CY5 CYGNUS METALS LIMITED 0.068 0.058 +0.01 (17%)
SOM SOMNOMED LIMITED 0.44 0.376 +0.064 (17%)
CAY CANYON RESOURCES LIMITED 0.083 0.071 +0.012 (17%)
PME PRO MEDICUS LIMITED 167.62 143.606 +24.014 (17%)
TGH TERRAGEN HOLDINGS LIMITED 0.035 0.03 +0.005 (17%)
GLB GLOBE INTERNATIONAL LIMITED 3.70 3.177 +0.523 (16%)
CHW CHILWA MINERALS LTD 0.76 0.653 +0.107 (16%)
RSG RESOLUTE MINING LIMITED 0.735 0.635 +0.10 (16%)
AAL ALFABS AUSTRALIA LIMITED 0.25 0.216 +0.034 (16%)
CHR CHARGER METALS NL 0.09 0.078 +0.012 (15%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.16 0.139 +0.021 (15%)
TWR TOWER LIMITED 1.13 0.982 +0.148 (15%)
OCC ORTHOCELL LIMITED 0.45 0.392 +0.058 (15%)
BLX BEACON LIGHTING GROUP LIMITED 2.93 2.554 +0.376 (15%)
PTN PATRONUS RESOURCES LIMITED 0.055 0.048 +0.007 (15%)
EXR ELIXIR ENERGY LIMITED 0.15 0.131 +0.019 (14%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.024 0.021 +0.003 (14%)
IDA INDIANA RESOURCES LIMITED 0.096 0.084 +0.012 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.40 0.35 +0.05 (14%)
ORA ORORA LIMITED 2.66 2.328 +0.332 (14%)
SUM SUMMIT MINERALS LIMITED 0.265 0.232 +0.033 (14%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.073 0.064 +0.009 (14%)
BOT BOTANIX PHARMACEUTICALS LTD 0.42 0.369 +0.051 (14%)
MRL MAYUR RESOURCES LIMITED 0.29 0.255 +0.035 (14%)
BGA BEGA CHEESE LIMITED 5.27 4.634 +0.636 (14%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 35.37 31.175 +4.195 (13%)
STN SATURN METALS LIMITED 0.22 0.194 +0.026 (13%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.33 0.292 +0.038 (13%)
OCL OBJECTIVE CORPORATION LIMITED 14.55 12.878 +1.672 (13%)
AEI AERIS ENVIRONMENTAL LTD 0.07 0.062 +0.008 (13%)
SNL SUPPLY NETWORK LIMITED 29.48 26.141 +3.339 (13%)
HLS HEALIUS LIMITED 1.745 1.549 +0.196 (13%)
MAH MACMAHON HOLDINGS LIMITED 0.34 0.302 +0.038 (13%)
CMM CAPRICORN METALS LTD 6.25 5.552 +0.698 (13%)
GAP GALE PACIFIC LIMITED 0.135 0.12 +0.015 (12%)
LRS LATIN RESOURCES LIMITED 0.20 0.178 +0.022 (12%)
PNN POWER MINERALS LIMITED 0.11 0.098 +0.012 (12%)
HUB HUB24 LIMITED 57.19 51.081 +6.109 (12%)
RIC RIDLEY CORPORATION LIMITED 2.50 2.235 +0.265 (12%)
BRG BREVILLE GROUP LIMITED 34.41 30.785 +3.625 (12%)
BVS BRAVURA SOLUTIONS LIMITED. 1.38 1.235 +0.145 (12%)
CHN CHALICE MINING LIMITED 1.255 1.124 +0.131 (12%)
PNR PANTORO LIMITED 0.115 0.103 +0.012 (12%)
CNU CHORUS LIMITED 8.47 7.591 +0.879 (12%)
RMS RAMELIUS RESOURCES LIMITED 2.28 2.044 +0.236 (12%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.108 +0.012 (11%)
AHL ADRAD HOLDINGS LIMITED 0.82 0.738 +0.082 (11%)
BXB BRAMBLES LIMITED 18.33 16.522 +1.808 (11%)
IPX IPERIONX LIMITED 2.62 2.366 +0.254 (11%)
JBH JB HI-FI LIMITED 81.58 73.671 +7.909 (11%)
ATA ATTURRA LIMITED 0.93 0.84 +0.09 (11%)
SRG SRG GLOBAL LIMITED 1.05 0.949 +0.101 (11%)
CNI CENTURIA CAPITAL GROUP 1.865 1.686 +0.179 (11%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.62 5.084 +0.536 (11%)
NAG NAGAMBIE RESOURCES LIMITED 0.021 0.019 +0.002 (11%)
AUN AURUMIN LIMITED 0.043 0.039 +0.004 (10%)
NAN NANOSONICS LIMITED 3.47 3.147 +0.323 (10%)
CDA CODAN LIMITED 14.79 13.415 +1.375 (10%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.64 2.398 +0.242 (10%)
SGP STOCKLAND 5.26 4.78 +0.48 (10%)
SHJ SHINE JUSTICE LTD 0.818 0.744 +0.074 (10%)
SBM ST BARBARA LIMITED 0.255 0.232 +0.023 (10%)
SLC SUPERLOOP LIMITED 1.78 1.62 +0.16 (10%)
VTM VICTORY METALS LIMITED 0.39 0.355 +0.035 (10%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.71 5.205 +0.505 (10%)
BMT BEAMTREE HOLDINGS LIMITED 0.295 0.269 +0.026 (10%)
SPZ SMART PARKING LIMITED 0.625 0.57 +0.055 (10%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.64 0.584 +0.056 (10%)
CMG CRITICAL MINERALS GROUP LIMITED 0.195 0.178 +0.017 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.68 1.535 +0.145 (9%)
DOW DOWNER EDI LIMITED 5.57 5.091 +0.479 (9%)
ADX ADX ENERGY LTD 0.105 0.096 +0.009 (9%)
RMD RESMED INC 36.88 33.762 +3.118 (9%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.335 0.307 +0.028 (9%)
QAN QANTAS AIRWAYS LIMITED 6.92 6.343 +0.577 (9%)
RXM REX MINERALS LIMITED 0.46 0.422 +0.038 (9%)
IMM IMMUTEP LIMITED 0.40 0.367 +0.033 (9%)
LLC LENDLEASE GROUP 7.01 6.434 +0.576 (9%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.101 +0.009 (9%)
BCI BCI MINERALS LIMITED 0.27 0.248 +0.022 (9%)
NMT NEOMETALS LTD 0.086 0.079 +0.007 (9%)
MGR MIRVAC GROUP 2.24 2.059 +0.181 (9%)
VCX VICINITY CENTRES 2.32 2.134 +0.186 (9%)
BWF BLACKWALL LIMITED 0.50 0.46 +0.04 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.375 1.267 +0.108 (9%)
ANN ANSELL LIMITED 30.50 28.138 +2.362 (8%)
TNE TECHNOLOGY ONE LIMITED 23.02 21.26 +1.76 (8%)
HPI HOTEL PROPERTY INVESTMENTS 3.72 3.436 +0.284 (8%)
EVN EVOLUTION MINING LIMITED 4.32 3.991 +0.329 (8%)
EOL ENERGY ONE LIMITED 5.08 4.70 +0.38 (8%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.075 +0.006 (8%)
WAF WEST AFRICAN RESOURCES LIMITED 1.525 1.413 +0.112 (8%)
CLW CHARTER HALL LONG WALE REIT 4.00 3.707 +0.293 (8%)
RRL REGIS RESOURCES LIMITED 1.915 1.775 +0.14 (8%)
GPT GPT GROUP 5.06 4.692 +0.368 (8%)
WBC WESTPAC BANKING CORPORATION 32.10 29.77 +2.33 (8%)
KSC K & S CORPORATION LIMITED 3.595 3.335 +0.26 (8%)
NST NORTHERN STAR RESOURCES LTD 15.60 14.475 +1.125 (8%)
ATP ATLAS PEARLS LTD 0.125 0.116 +0.009 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.39 4.08 +0.31 (8%)
APZ ASPEN GROUP 2.17 2.017 +0.153 (8%)
EMR EMERALD RESOURCES NL 4.08 3.793 +0.287 (8%)
SCG SCENTRE GROUP 3.65 3.393 +0.257 (8%)
MQG MACQUARIE GROUP LIMITED 227.15 211.192 +15.958 (8%)
ARB ARB CORPORATION LIMITED. 43.85 40.805 +3.045 (7%)
FWD FLEETWOOD LIMITED 1.79 1.666 +0.124 (7%)
TGP 360 CAPITAL GROUP 0.64 0.596 +0.044 (7%)
SCL SCHROLE GROUP LTD 0.48 0.448 +0.032 (7%)
BBN BABY BUNTING GROUP LIMITED 1.635 1.527 +0.108 (7%)
TPW TEMPLE & WEBSTER GROUP LTD 11.50 10.745 +0.755 (7%)
MGH MAAS GROUP HOLDINGS LIMITED 4.70 4.392 +0.308 (7%)
SUL SUPER RETAIL GROUP LIMITED 17.43 16.288 +1.142 (7%)
AMP AMP LIMITED 1.315 1.23 +0.085 (7%)
CAJ CAPITOL HEALTH LIMITED 0.325 0.304 +0.021 (7%)
DXS DEXUS 7.63 7.139 +0.491 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.90 10.20 +0.70 (7%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.02 13.121 +0.899 (7%)
RHY RHYTHM BIOSCIENCES LIMITED 0.064 0.06 +0.004 (7%)
SSM SERVICE STREAM LIMITED 1.465 1.374 +0.091 (7%)
GDI GDI PROPERTY GROUP 0.665 0.624 +0.041 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.18 0.169 +0.011 (7%)
WIN WIN METALS LTD 0.033 0.031 +0.002 (6%)
CUP COUNT LIMITED 0.665 0.625 +0.04 (6%)
SRV SERVCORP LIMITED 4.74 4.455 +0.285 (6%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.329 +0.021 (6%)
PNV POLYNOVO LIMITED 2.58 2.427 +0.153 (6%)
IDT IDT AUSTRALIA LIMITED 0.12 0.113 +0.007 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 41.67 39.243 +2.427 (6%)
SXG SOUTHERN CROSS GOLD LTD 2.75 2.59 +0.16 (6%)
ATR ASTRON CORPORATION LIMITED 0.74 0.698 +0.042 (6%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.59 14.739 +0.851 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.92 6.555 +0.365 (6%)
ELD ELDERS LIMITED 9.57 9.07 +0.50 (6%)
FID FIDUCIAN GROUP LIMITED 8.35 7.919 +0.431 (5%)
NOX NOXOPHARM LIMITED 0.098 0.093 +0.005 (5%)
BSE BASE RESOURCES LIMITED 0.255 0.242 +0.013 (5%)
JAT JATCORP LIMITED 0.71 0.674 +0.036 (5%)
GMD GENESIS MINERALS LIMITED 2.20 2.089 +0.111 (5%)
STP STEP ONE CLOTHING LIMITED 1.745 1.657 +0.088 (5%)
DSE DROPSUITE LIMITED 3.29 3.124 +0.166 (5%)
ALL ARISTOCRAT LEISURE LIMITED 55.43 52.658 +2.772 (5%)
WAA WAM ACTIVE LIMITED 0.88 0.836 +0.044 (5%)
CBL CONTROL BIONICS LIMITED 0.08 0.076 +0.004 (5%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.328 +0.017 (5%)
NWL NETWEALTH GROUP LIMITED 23.39 22.249 +1.141 (5%)
MYR MYER HOLDINGS LIMITED 0.85 0.809 +0.041 (5%)
AX1 ACCENT GROUP LIMITED 2.25 2.142 +0.108 (5%)
KMD KMD BRANDS LIMITED 0.465 0.443 +0.022 (5%)
DEG DE GREY MINING LIMITED 1.23 1.172 +0.058 (5%)
IEL IDP EDUCATION LIMITED 16.04 15.283 +0.757 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.69 7.329 +0.361 (5%)
TCL TRANSURBAN GROUP 13.90 13.247 +0.653 (5%)
CVC CVC LIMITED 1.75 1.668 +0.082 (5%)
RND RAND MINING LIMITED 1.62 1.544 +0.076 (5%)
FML FOCUS MINERALS LTD 0.15 0.143 +0.007 (5%)
CNQ CLEAN TEQ WATER LIMITED 0.305 0.291 +0.014 (5%)
CQR CHARTER HALL RETAIL REIT 3.67 3.503 +0.167 (5%)
REH REECE LIMITED 27.76 26.496 +1.264 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.22 0.21 +0.01 (5%)
CAF CENTREPOINT ALLIANCE LIMITED 0.33 0.315 +0.015 (5%)
GTN GTN LIMITED 0.465 0.444 +0.021 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 141.65 135.298 +6.352 (5%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.15 29.756 +1.394 (5%)
NGX NGX LIMITED 0.18 0.172 +0.008 (5%)
CTT CETTIRE LIMITED 1.58 1.51 +0.07 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.87 4.658 +0.212 (5%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.023 0.022 +0.001 (5%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.265 1.21 +0.055 (5%)
UBN URBANISE.COM LIMITED 0.44 0.421 +0.019 (5%)
ARF ARENA REIT. 4.13 3.952 +0.178 (4%)
AGL AGL ENERGY LIMITED. 11.58 11.082 +0.498 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.51 6.233 +0.277 (4%)
PRU PERSEUS MINING LIMITED 2.59 2.48 +0.11 (4%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.89 16.179 +0.711 (4%)
GMG GOODMAN GROUP 35.38 33.906 +1.474 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.88 2.761 +0.119 (4%)
ROC ROCKETBOOTS LIMITED 0.10 0.096 +0.004 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 19.05 18.297 +0.753 (4%)
NWH NRW HOLDINGS LIMITED 3.45 3.314 +0.136 (4%)
IPL INCITEC PIVOT LIMITED 3.09 2.97 +0.12 (4%)
SUN SUNCORP GROUP LIMITED 17.96 17.287 +0.673 (4%)
CMW CROMWELL PROPERTY GROUP 0.43 0.414 +0.016 (4%)
ELS ELSIGHT LIMITED 0.405 0.39 +0.015 (4%)
SFR SANDFIRE RESOURCES LIMITED 8.94 8.611 +0.329 (4%)
AKM ASPIRE MINING LIMITED 0.30 0.289 +0.011 (4%)
CLX CTI LOGISTICS LIMITED 1.74 1.677 +0.063 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.36 0.347 +0.013 (4%)
PMV PREMIER INVESTMENTS LIMITED 34.13 32.896 +1.234 (4%)
GOLD null 35.20 33.938 +1.262 (4%)
WAM WAM CAPITAL LIMITED 1.595 1.538 +0.057 (4%)
SHV SELECT HARVESTS LIMITED 4.20 4.05 +0.15 (4%)
SGM SIMS LIMITED 11.08 10.689 +0.391 (4%)
GNC GRAINCORP LIMITED 9.07 8.756 +0.314 (4%)
RAC RACE ONCOLOGY LTD 1.685 1.627 +0.058 (4%)
SND SAUNDERS INTERNATIONAL LIMITED 0.88 0.85 +0.03 (4%)
BWP BWP TRUST 3.73 3.607 +0.123 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.26 3.153 +0.107 (3%)
MNB MINBOS RESOURCES LIMITED 0.063 0.061 +0.002 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.725 0.702 +0.023 (3%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.799 +0.026 (3%)
KOV KORVEST LTD 10.30 9.983 +0.317 (3%)
RHT RESONANCE HEALTH LIMITED 0.065 0.063 +0.002 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.805 1.75 +0.055 (3%)
CTM CENTAURUS METALS LIMITED 0.395 0.383 +0.012 (3%)
PPC PEET LIMITED 1.285 1.246 +0.039 (3%)
KGN KOGAN.COM LTD 4.69 4.549 +0.141 (3%)
STX STRIKE ENERGY LIMITED 0.20 0.194 +0.006 (3%)
TOT 360 CAPITAL REIT 0.405 0.393 +0.012 (3%)
DEM DE.MEM LIMITED 0.135 0.131 +0.004 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.28 37.151 +1.129 (3%)
SDI SDI LIMITED 0.925 0.898 +0.027 (3%)
QUB QUBE HOLDINGS LIMITED 3.89 3.778 +0.112 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.90 0.875 +0.025 (3%)
SFY SPDR S&P/ASX 50 FUND 72.91 70.92 +1.99 (3%)
NCK NICK SCALI LIMITED 15.27 14.868 +0.402 (3%)
KKO KINETIKO ENERGY LTD 0.077 0.075 +0.002 (3%)
STW SPDR S&P/ASX 200 FUND 73.67 71.756 +1.914 (3%)
TBR TRIBUNE RESOURCES LIMITED 3.89 3.789 +0.101 (3%)
GNE GENESIS ENERGY LIMITED 2.11 2.056 +0.054 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 6.00 5.846 +0.154 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.665 0.648 +0.017 (3%)
IRE IRESS LIMITED 9.77 9.527 +0.243 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.60 2.536 +0.064 (3%)
CPU COMPUTERSHARE LIMITED. 28.15 27.462 +0.688 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.82 0.80 +0.02 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.82 0.80 +0.02 (2%)
WEC WHITE ENERGY COMPANY LIMITED 0.041 0.04 +0.001 (2%)
NAM NAMOI COTTON LIMITED 0.705 0.688 +0.017 (2%)
ANO ADVANCE ZINCTEK LIMITED 0.75 0.733 +0.017 (2%)
AVJ AVJENNINGS LIMITED 0.31 0.303 +0.007 (2%)
HVST null 13.50 13.199 +0.301 (2%)
CDP CARINDALE PROPERTY TRUST 4.42 4.322 +0.098 (2%)
AVH AVITA MEDICAL INC. 2.80 2.738 +0.062 (2%)
PPS PRAEMIUM LIMITED 0.50 0.489 +0.011 (2%)
TLS TELSTRA GROUP LIMITED 3.96 3.874 +0.086 (2%)
TWD TAMAWOOD LIMITED 2.71 2.653 +0.057 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.52 5.404 +0.116 (2%)
AAM AUMEGA METALS LTD 0.048 0.047 +0.001 (2%)
HMC HMC CAPITAL LIMITED 8.03 7.865 +0.165 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.265 1.239 +0.026 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.15 3.086 +0.064 (2%)
ABA AUSWIDE BANK LTD 4.31 4.223 +0.087 (2%)
AMC AMCOR PLC 16.30 15.981 +0.319 (2%)
APW AIMS PROPERTY SECURITIES FUND 1.635 1.603 +0.032 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.14 11.903 +0.237 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.42 1.393 +0.027 (2%)
OFX OFX GROUP LIMITED 2.12 2.08 +0.04 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.335 1.31 +0.025 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.055 0.054 +0.001 (2%)
BSA BSA LIMITED 0.92 0.904 +0.016 (2%)
PEX PEEL MINING LIMITED 0.115 0.113 +0.002 (2%)
NSR NATIONAL STORAGE REIT 2.44 2.398 +0.042 (2%)
WAX WAM RESEARCH LIMITED 1.155 1.136 +0.019 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 53.21 52.35 +0.86 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.61 2.568 +0.042 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.51 0.502 +0.008 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.135 0.133 +0.002 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.84 3.784 +0.056 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.50 101.996 +1.504 (1%)
PNC PIONEER CREDIT LIMITED 0.505 0.498 +0.007 (1%)
SPY null 832.52 821.026 +11.494 (1%)
WLE WAM LEADERS LIMITED 1.31 1.292 +0.018 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.821 +0.149 (1%)
CD2 CD PRIVATE EQUITY FUND II 0.955 0.942 +0.013 (1%)
CAR CAR GROUP LIMITED 36.50 36.01 +0.49 (1%)
RYD RYDER CAPITAL LIMITED 1.22 1.204 +0.016 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.51 8.407 +0.103 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.082 +0.001 (1%)
KSL KINA SECURITIES LIMITED 1.01 0.998 +0.012 (1%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 1.048 +0.012 (1%)
WOR WORLEY LIMITED 14.89 14.73 +0.16 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.445 +0.025 (1%)
CXO CORE LITHIUM LTD 0.10 0.099 +0.001 (1%)
S32 SOUTH32 LIMITED 3.19 3.158 +0.032 (1%)
ILU ILUKA RESOURCES LIMITED 6.11 6.052 +0.058 (1%)
NGE NGE CAPITAL LIMITED 1.10 1.09 +0.01 (1%)
MYS MYSTATE LIMITED 3.86 3.826 +0.034 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.19 1.18 +0.01 (1%)
SEK SEEK LIMITED 22.35 22.171 +0.179 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.71 34.435 +0.275 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.11 6.062 +0.048 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.92 0.913 +0.007 (1%)
NXT NEXTDC LIMITED 17.23 17.102 +0.128 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.815 0.81 +0.005 (1%)
CYC CYCLOPHARM LIMITED 1.50 1.491 +0.009 (1%)
ASX ASX LIMITED 63.53 63.173 +0.357 (1%)
ESK ETHERSTACK PLC 0.175 0.174 +0.001 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.225 1.218 +0.007 (1%)
CDM CADENCE CAPITAL LIMITED 0.725 0.721 +0.004 (1%)
HZN HORIZON OIL LIMITED 0.19 0.189 +0.001 (1%)
COF CENTURIA OFFICE REIT 1.205 1.199 +0.006 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.807 +0.043 (0%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.99 7.953 +0.037 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.837 +0.013 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.21 5.187 +0.023 (0%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.463 +0.002 (0%)
ADA ADACEL TECHNOLOGIES LIMITED 0.505 0.503 +0.002 (0%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.95 6.927 +0.023 (0%)
IMD IMDEX LIMITED 2.19 2.183 +0.007 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.064 +0.006 (0%)
AMH AMCIL LIMITED 1.13 1.127 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 16.61 16.566 +0.044 (0%)
RHCPA null 106.40 106.139 +0.261 (0%)
ALQ ALS LIMITED 15.05 15.013 +0.037 (0%)
STG STRAKER LIMITED 0.435 0.434 +0.001 (0%)
WAT WATERCO LIMITED 5.20 5.188 +0.012 (0%)
EDC EILDON CAPITAL GROUP 0.92 0.918 +0.002 (0%)
XRF XRF SCIENTIFIC LIMITED 1.46 1.458 +0.002 (0%)
CAM CLIME CAPITAL LIMITED 0.815 0.814 +0.001 (0%)
CRI CRITICA LIMITED 0.012 0.00 +0.012 (0%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02