Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
KSN KINGSTON RESOURCES LIMITED 0.17 0.055 +0.115 (209%)
BLY BOART LONGYEAR LIMITED 1.90 0.622 +1.278 (205%)
IMM IMMUTEP LIMITED 0.265 0.107 +0.158 (148%)
GPP GREENPOWER ENERGY LIMITED 0.009 0.004 +0.005 (125%)
NWE NORWEST ENERGY NL 0.004 0.002 +0.002 (100%)
OSL ONCOSIL MEDICAL LTD 0.21 0.11 +0.10 (91%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.095 +0.085 (89%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.82 0.961 +0.859 (89%)
IMU IMUGENE LIMITED 0.053 0.028 +0.025 (89%)
MAN MANDRAKE RESOURCES LIMITED 0.015 0.008 +0.007 (88%)
AUT AUTECO MINERALS LTD 0.009 0.005 +0.004 (80%)
VMT VMOTO LIMITED 0.225 0.13 +0.095 (73%)
COO CORUM GROUP LIMITED 0.076 0.044 +0.032 (73%)
MNC METMINCO LIMITED 0.105 0.063 +0.042 (67%)
MAG MAGMATIC RESOURCES LIMITED 0.16 0.10 +0.06 (60%)
HMC HOME CONSORTIUM 3.90 2.445 +1.455 (60%)
ZNO ZOONO GROUP LIMITED 0.21 0.136 +0.074 (54%)
SM8 SMART MARINE SYSTEMS LIMITED 0.04 0.026 +0.014 (54%)
NHL NOVITA HEALTHCARE LIMITED 0.069 0.045 +0.024 (53%)
PPK PPK GROUP LIMITED 7.49 4.892 +2.598 (53%)
EEG EMPIRE ENERGY GROUP LIMITED 0.495 0.326 +0.169 (52%)
HIL HILLS LIMITED 0.33 0.223 +0.107 (48%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.028 0.019 +0.009 (47%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.19 0.13 +0.06 (46%)
CEL CHALLENGER EXPLORATION LIMITED 0.073 0.051 +0.022 (43%)
ACW ACTINOGEN MEDICAL LIMITED 0.044 0.031 +0.013 (42%)
KKT KONEKT LIMITED 0.64 0.452 +0.188 (42%)
AHZ ADMEDUS LTD 0.079 0.056 +0.023 (41%)
CUX CROSSLAND STRATEGIC METALS LTD 0.007 0.005 +0.002 (40%)
CXZ CONNEXION TELEMATICS LTD 0.025 0.018 +0.007 (39%)
RWD REWARD MINERALS LTD 0.135 0.098 +0.037 (38%)
MAD MADER GROUP LIMITED 1.09 0.807 +0.283 (35%)
TNY TINYBEANS GROUP LTD 3.06 2.272 +0.788 (35%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.43 0.322 +0.108 (34%)
PMY PACIFICO MINERALS LIMITED 0.008 0.006 +0.002 (33%)
MEA MCGRATH LIMITED 0.33 0.248 +0.082 (33%)
LIN LINDIAN RESOURCES LIMITED 0.021 0.016 +0.005 (31%)
IPD IMPEDIMED LIMITED 0.205 0.157 +0.048 (31%)
EGA EGAN STREET RESOURCES LIMITED 0.46 0.355 +0.105 (30%)
VRI VERILUMA LIMITED 0.04 0.031 +0.009 (29%)
8CO 8COMMON LIMITED 0.125 0.097 +0.028 (29%)
CAY CANYON RESOURCES LIMITED 0.21 0.164 +0.046 (28%)
AZM AZUMAH RESOURCES LIMITED 0.032 0.025 +0.007 (28%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.275 0.215 +0.06 (28%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.36 2.633 +0.727 (28%)
PG1 PEARL GLOBAL LIMITED 0.14 0.11 +0.03 (27%)
ARL ARDEA RESOURCES LIMITED 0.70 0.551 +0.149 (27%)
SDV SCIDEV LTD 0.64 0.506 +0.134 (26%)
3DP POINTERRA LIMITED 0.059 0.047 +0.012 (26%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.39 2.712 +0.678 (25%)
BIN BINGO INDUSTRIES LIMITED 2.98 2.392 +0.588 (25%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.775 1.432 +0.343 (24%)
CAZ CAZALY RESOURCES LIMITED 0.047 0.038 +0.009 (24%)
VLT VAULT INTELLIGENCE LIMITED 0.39 0.316 +0.074 (23%)
TTM TITAN MINERALS LIMITED 0.18 0.146 +0.034 (23%)
CCV CASH CONVERTERS INTERNATIONAL 0.235 0.191 +0.044 (23%)
NUH NUHEARA LIMITED 0.043 0.035 +0.008 (23%)
RDM RED METAL LIMITED 0.14 0.114 +0.026 (23%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.055 0.045 +0.01 (22%)
SES SECOS GROUP LTD 0.095 0.078 +0.017 (22%)
SCL SCHROLE GROUP LTD 0.023 0.019 +0.004 (21%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 2.09 1.727 +0.363 (21%)
SPZ SMART PARKING LIMITED 0.25 0.207 +0.043 (21%)
MYQ MYFIZIQ LIMITED 0.31 0.257 +0.053 (21%)
SVY STAVELY MINERALS LIMITED 1.15 0.955 +0.195 (20%)
CL1 CLASS LIMITED 2.05 1.705 +0.345 (20%)
DTL DATA#3 LIMITED 3.78 3.149 +0.631 (20%)
NVO NVOI LTD 0.018 0.015 +0.003 (20%)
RBL REDBUBBLE LIMITED 1.935 1.622 +0.313 (19%)
PGI PANTERRA GOLD LIMITED 0.031 0.026 +0.005 (19%)
ANO ADVANCE NANOTEK LIMITED 6.79 5.699 +1.091 (19%)
PPY PAPYRUS AUSTRALIA LIMITED 0.019 0.016 +0.003 (19%)
TSL TITANIUM SANDS LIMITED 0.019 0.016 +0.003 (19%)
CSV CSG LIMITED 0.305 0.257 +0.048 (19%)
SOR STRATEGIC ELEMENTS LIMITED 0.083 0.07 +0.013 (19%)
TPW TEMPLE & WEBSTER GROUP LTD 2.38 2.008 +0.372 (19%)
PXS PHARMAXIS LTD 0.24 0.203 +0.037 (18%)
QMS QMS MEDIA LIMITED 1.22 1.032 +0.188 (18%)
BWX BWX LIMITED 4.44 3.77 +0.67 (18%)
1ST 1ST GROUP LIMITED 0.082 0.07 +0.012 (17%)
APX APPEN LIMITED 26.43 22.58 +3.85 (17%)
BTH BIGTINCAN HOLDINGS LIMITED 0.695 0.594 +0.101 (17%)
HCT HOLISTA COLLTECH LIMITED 0.076 0.065 +0.011 (17%)
RFX REDFLOW LIMITED 0.049 0.042 +0.007 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 1.835 1.577 +0.258 (16%)
WHK WHITEHAWK LIMITED 0.10 0.086 +0.014 (16%)
AZV AZURE HEALTHCARE LIMITED 0.086 0.074 +0.012 (16%)
BUG BUDERIM GROUP LIMITED 0.23 0.198 +0.032 (16%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.60 0.517 +0.083 (16%)
CGS COGSTATE LTD 0.35 0.302 +0.048 (16%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.089 0.077 +0.012 (16%)
ELS ELSIGHT LIMITED 0.475 0.411 +0.064 (16%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.03 0.026 +0.004 (15%)
KGN KOGAN.COM LTD 7.59 6.591 +0.999 (15%)
FFI FFI HOLDINGS LIMITED 5.26 4.579 +0.681 (15%)
GMN GOLD MOUNTAIN LIMITED 0.07 0.061 +0.009 (15%)
OCL OBJECTIVE CORPORATION LIMITED 4.90 4.273 +0.627 (15%)
SOM SOMNOMED LIMITED 2.89 2.521 +0.369 (15%)
NTM NTM GOLD LIMITED 0.055 0.048 +0.007 (15%)
DAF DISCOVERY AFRICA LIMITED 0.016 0.014 +0.002 (14%)
EML EML PAYMENTS LIMITED 4.49 3.944 +0.546 (14%)
NOV NOVATTI GROUP LIMITED 0.215 0.189 +0.026 (14%)
AGY ARGOSY MINERALS LIMITED 0.091 0.08 +0.011 (14%)
PYC PHYLOGICA LIMITED 0.058 0.051 +0.007 (14%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.57 2.267 +0.303 (13%)
JHX JAMES HARDIE INDUSTRIES PLC 28.46 25.105 +3.355 (13%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.34 0.30 +0.04 (13%)
CMP COMPUMEDICS LIMITED 0.78 0.69 +0.09 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.14 1.009 +0.131 (13%)
N27 NORTHERN COBALT LIMITED 0.061 0.054 +0.007 (13%)
RKN RECKON LIMITED 0.865 0.766 +0.099 (13%)
AJQ ARMOUR ENERGY LIMITED 0.071 0.063 +0.008 (13%)
BRK BROOKSIDE ENERGY LIMITED 0.009 0.008 +0.001 (12%)
DSE DROPSUITE LIMITED 0.045 0.04 +0.005 (12%)
MCP MCPHERSON'S LIMITED 2.64 2.349 +0.291 (12%)
RSH RESPIRI LIMITED 0.091 0.081 +0.01 (12%)
HCH HOT CHILI LIMITED 0.037 0.033 +0.004 (12%)
CDA CODAN LIMITED 6.35 5.671 +0.679 (12%)
VYS VYSARN LIMITED 0.057 0.051 +0.006 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.40 17.36 +2.04 (12%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.05 5.418 +0.632 (12%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.82 6.111 +0.709 (12%)
SMP SMARTPAY HOLDINGS LIMITED 0.205 0.184 +0.021 (11%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 0.997 +0.113 (11%)
WBA WEBSTER LIMITED 1.95 1.752 +0.198 (11%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.069 0.062 +0.007 (11%)
HZN HORIZON OIL LIMITED 0.15 0.135 +0.015 (11%)
XCD XCD ENERGY LIMITED 0.01 0.009 +0.001 (11%)
CWL CHANT WEST HOLDINGS LIMITED 0.07 0.063 +0.007 (11%)
IFL IOOF HOLDINGS LIMITED 7.63 6.879 +0.751 (11%)
BCT BLUECHIIP LIMITED 0.165 0.149 +0.016 (11%)
ARU ARAFURA RESOURCES LIMITED 0.093 0.084 +0.009 (11%)
AQG ALACER GOLD CORP. 7.12 6.433 +0.687 (11%)
KNL KIBARAN RESOURCES LIMITED 0.095 0.086 +0.009 (10%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.096 0.087 +0.009 (10%)
PRU PERSEUS MINING LIMITED 0.875 0.793 +0.082 (10%)
MSV MITCHELL SERVICES LIMITED 0.064 0.058 +0.006 (10%)
SGF SG FLEET GROUP LIMITED 2.76 2.502 +0.258 (10%)
NAN NANOSONICS LIMITED 7.23 6.555 +0.675 (10%)
RAC RACE ONCOLOGY LTD 0.13 0.118 +0.012 (10%)
JLG JOHNS LYNG GROUP LIMITED 2.00 1.816 +0.184 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.87 0.791 +0.079 (10%)
BNO BIONOMICS LIMITED 0.10 0.091 +0.009 (10%)
JHG JANUS HENDERSON GROUP PLC 36.51 33.228 +3.282 (10%)
SSG SHAVER SHOP GROUP LIMITED 0.665 0.606 +0.059 (10%)
EHL EMECO HOLDINGS LIMITED 2.10 1.915 +0.185 (10%)
TNE TECHNOLOGY ONE LIMITED 8.23 7.506 +0.724 (10%)
EMU EMU NL 0.046 0.042 +0.004 (10%)
PBP PROBIOTEC LIMITED 2.06 1.882 +0.178 (9%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.094 0.086 +0.008 (9%)
LBT LBT INNOVATIONS LIMITED 0.165 0.151 +0.014 (9%)
MOE MOELIS AUSTRALIA LIMITED 4.51 4.128 +0.382 (9%)
TAP TAP OIL LIMITED 0.13 0.119 +0.011 (9%)
NWH NRW HOLDINGS LIMITED 2.66 2.436 +0.224 (9%)
FBU FLETCHER BUILDING LIMITED 4.96 4.546 +0.414 (9%)
GNC GRAINCORP LIMITED 8.45 7.746 +0.704 (9%)
ICS ICSGLOBAL LIMITED 1.50 1.375 +0.125 (9%)
MEU MARMOTA LIMITED 0.024 0.022 +0.002 (9%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.97 1.806 +0.164 (9%)
CLV CLOVER CORPORATION LIMITED 3.10 2.843 +0.257 (9%)
CCL COCA-COLA AMATIL LIMITED 11.43 10.484 +0.946 (9%)
CSL CSL LIMITED 271.99 249.521 +22.469 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.50 0.459 +0.041 (9%)
LLC LENDLEASE GROUP 19.48 17.886 +1.594 (9%)
AQX ALICE QUEEN LIMITED 0.037 0.034 +0.003 (9%)
BSL BLUESCOPE STEEL LIMITED 14.12 12.989 +1.131 (9%)
TRS THE REJECT SHOP LIMITED 2.52 2.318 +0.202 (9%)
CSR CSR LIMITED 4.65 4.278 +0.372 (9%)
MAH MACMAHON HOLDINGS LIMITED 0.225 0.207 +0.018 (9%)
GSS GENETIC SIGNATURES LIMITED 1.155 1.063 +0.092 (9%)
CWX CARAWINE RESOURCES LIMITED 0.24 0.221 +0.019 (9%)
SLK SEALINK TRAVEL GROUP LIMITED 5.00 4.606 +0.394 (9%)
WKT WALKABOUT RESOURCES LTD 0.305 0.281 +0.024 (9%)
OCC ORTHOCELL LIMITED 0.535 0.493 +0.042 (9%)
QAN QANTAS AIRWAYS LIMITED 6.98 6.441 +0.539 (8%)
PSQ PACIFIC SMILES GROUP LIMITED 1.75 1.615 +0.135 (8%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.16 12.146 +1.014 (8%)
SKF SKYFII LTD 0.17 0.157 +0.013 (8%)
PEN PENINSULA ENERGY LIMITED 0.21 0.194 +0.016 (8%)
GUD G.U.D. HOLDINGS LIMITED 11.42 10.556 +0.864 (8%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.45 7.814 +0.636 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.36 0.333 +0.027 (8%)
PKD PARKD LTD 0.08 0.074 +0.006 (8%)
ICQ ICAR ASIA LIMITED 0.295 0.273 +0.022 (8%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.31 48.432 +3.878 (8%)
JAN JANISON EDUCATION GROUP LIMITED 0.38 0.352 +0.028 (8%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.90 0.834 +0.066 (8%)
APT AFTERPAY TOUCH GROUP LIMITED 32.25 29.923 +2.327 (8%)
NUS NUSANTARA RESOURCES LIMITED 0.305 0.283 +0.022 (8%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.51 3.258 +0.252 (8%)
PMV PREMIER INVESTMENTS LIMITED 19.90 18.473 +1.427 (8%)
MLD MACA LIMITED 1.02 0.947 +0.073 (8%)
SPL STARPHARMA HOLDINGS LIMITED 1.29 1.198 +0.092 (8%)
AMP AMP LIMITED 1.98 1.839 +0.141 (8%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.409 +0.031 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.42 6.898 +0.522 (8%)
CGF CHALLENGER LIMITED 8.12 7.55 +0.57 (8%)
NAG NAGAMBIE RESOURCES LIMITED 0.057 0.053 +0.004 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.285 0.265 +0.02 (8%)
IEL IDP EDUCATION LIMITED 18.35 17.064 +1.286 (8%)
BRG BREVILLE GROUP LIMITED 17.32 16.116 +1.204 (7%)
ILU ILUKA RESOURCES LIMITED 9.19 8.573 +0.617 (7%)
SOP SYNERTEC CORPORATION LIMITED 0.045 0.042 +0.003 (7%)
MOB MOBILICOM LIMITED 0.105 0.098 +0.007 (7%)
ORA ORORA LIMITED 3.27 3.054 +0.216 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.20 1.121 +0.079 (7%)
K2F K2FLY LIMITED 0.185 0.173 +0.012 (7%)
CCP CREDIT CORP GROUP LIMITED 32.64 30.531 +2.109 (7%)
RIC RIDLEY CORPORATION LIMITED 1.165 1.09 +0.075 (7%)
SIO SIMONDS GROUP LIMITED 0.42 0.393 +0.027 (7%)
CYG COVENTRY GROUP LIMITED 1.20 1.124 +0.076 (7%)
CTM CENTAURUS METALS LIMITED 0.016 0.015 +0.001 (7%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.29 19.023 +1.267 (7%)
PAC PACIFIC CURRENT GROUP LIMITED 7.20 6.755 +0.445 (7%)
RMD RESMED INC 21.50 20.175 +1.325 (7%)
UCM USCOM LIMITED 0.13 0.122 +0.008 (7%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.89 0.836 +0.054 (6%)
MDR MEDADVISOR LIMITED 0.05 0.047 +0.003 (6%)
AWC ALUMINA LIMITED 2.49 2.341 +0.149 (6%)
BOC BOUGAINVILLE COPPER LIMITED 0.117 0.11 +0.007 (6%)
RHT RESONANCE HEALTH LIMITED 0.135 0.127 +0.008 (6%)
MMI METRO MINING LIMITED 0.135 0.127 +0.008 (6%)
BBN BABY BUNTING GROUP LIMITED 3.72 3.50 +0.22 (6%)
PAN PANORAMIC RESOURCES LIMITED 0.375 0.353 +0.022 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.99 0.932 +0.058 (6%)
MGC MG UNIT TRUST 0.43 0.405 +0.025 (6%)
CIP CENTURIA INDUSTRIAL REIT 3.56 3.354 +0.206 (6%)
GSW GETSWIFT LIMITED 0.575 0.542 +0.033 (6%)
CHZ CHESSER RESOURCES LIMITED 0.07 0.066 +0.004 (6%)
EWC ENERGY WORLD CORPORATION LTD 0.088 0.083 +0.005 (6%)
ASB AUSTAL LIMITED 4.46 4.207 +0.253 (6%)
RHC RAMSAY HEALTH CARE LIMITED 72.96 68.854 +4.106 (6%)
SGM SIMS METAL MANAGEMENT LIMITED 10.85 10.242 +0.608 (6%)
HXG HEXAGON RESOURCES LIMITED 0.072 0.068 +0.004 (6%)
AUB AUB GROUP LIMITED 12.29 11.609 +0.681 (6%)
GAP GALE PACIFIC LIMITED 0.325 0.307 +0.018 (6%)
NXT NEXTDC LIMITED 6.80 6.425 +0.375 (6%)
PPT PERPETUAL LIMITED 39.32 37.158 +2.162 (6%)
EPD EMPIRED LTD 0.31 0.293 +0.017 (6%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.205 1.139 +0.066 (6%)
WEB WEBJET LIMITED 12.20 11.537 +0.663 (6%)
CCA CHANGE FINANCIAL LIMITED 0.205 0.194 +0.011 (6%)
JBH JB HI-FI LIMITED 36.68 34.738 +1.942 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.98 4.719 +0.261 (6%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.74 4.492 +0.248 (6%)
BRI BIG RIVER INDUSTRIES LIMITED 1.28 1.213 +0.067 (6%)
CDY CELLMID LIMITED 0.23 0.218 +0.012 (6%)
PTB PTB GROUP LIMITED 0.77 0.73 +0.04 (5%)
SUN SUNCORP GROUP LIMITED 13.33 12.638 +0.692 (5%)
COH COCHLEAR LIMITED 223.91 212.305 +11.605 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.20 18.204 +0.996 (5%)
TNG TNG LIMITED 0.097 0.092 +0.005 (5%)
SIG SIGMA HEALTHCARE LIMITED 0.66 0.626 +0.034 (5%)
TECH null 81.00 76.861 +4.139 (5%)
WES WESFARMERS LIMITED 42.17 40.048 +2.122 (5%)
CTX CALTEX AUSTRALIA LIMITED 28.32 26.897 +1.423 (5%)
KTA KRAKATOA RESOURCES LIMITED 0.04 0.038 +0.002 (5%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.00 0.951 +0.049 (5%)
MIN MINERAL RESOURCES LIMITED 14.65 13.935 +0.715 (5%)
PRT PRIME MEDIA GROUP LIMITED 0.205 0.195 +0.01 (5%)
ARB ARB CORPORATION LIMITED. 19.49 18.542 +0.948 (5%)
NEA NEARMAP LTD 2.84 2.704 +0.136 (5%)
SUL SUPER RETAIL GROUP LIMITED 10.02 9.545 +0.475 (5%)
MOC MORTGAGE CHOICE LIMITED 1.38 1.315 +0.065 (5%)
SYD SYDNEY AIRPORT 8.94 8.519 +0.421 (5%)
HAW HAWTHORN RESOURCES LIMITED 0.064 0.061 +0.003 (5%)
WAT WATERCO LIMITED 2.15 2.05 +0.10 (5%)
IMC IMMURON LIMITED 0.13 0.124 +0.006 (5%)
AQI ALICANTO MINERALS LIMITED 0.065 0.062 +0.003 (5%)
SGP STOCKLAND 4.94 4.713 +0.227 (5%)
SEK SEEK LIMITED 22.89 21.844 +1.046 (5%)
TWE TREASURY WINE ESTATES LIMITED 18.79 17.935 +0.855 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.83 3.657 +0.173 (5%)
WPL WOODSIDE PETROLEUM LTD 34.25 32.711 +1.539 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.42 3.268 +0.152 (5%)
MYX MAYNE PHARMA GROUP LIMITED 0.565 0.54 +0.025 (5%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.28 1.224 +0.056 (5%)
FTC FINTECH CHAIN LIMITED 0.16 0.153 +0.007 (5%)
SHJ SHINE CORPORATE LTD 0.87 0.832 +0.038 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.263 +0.012 (5%)
PEK PEAK RESOURCES LIMITED 0.046 0.044 +0.002 (5%)
IRE IRESS LIMITED 12.90 12.34 +0.56 (5%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.015 0.971 +0.044 (5%)
VRL VILLAGE ROADSHOW LIMITED 3.11 2.976 +0.134 (4%)
PGR THE PAS GROUP LIMITED 0.14 0.134 +0.006 (4%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.07 0.067 +0.003 (4%)
ANN ANSELL LIMITED 28.96 27.72 +1.24 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.80 0.766 +0.034 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.15 1.102 +0.048 (4%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.115 +0.005 (4%)
WLE WAM LEADERS LIMITED 1.23 1.179 +0.051 (4%)
CPU COMPUTERSHARE LIMITED. 16.71 16.02 +0.69 (4%)
NUF NUFARM LIMITED 6.08 5.829 +0.251 (4%)
WOW WOOLWORTHS GROUP LIMITED 38.90 37.294 +1.606 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.53 2.428 +0.102 (4%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.88 5.644 +0.236 (4%)
CUP COUNTPLUS LIMITED 1.04 0.999 +0.041 (4%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.40 4.227 +0.173 (4%)
ORG ORIGIN ENERGY LIMITED 8.24 7.918 +0.322 (4%)
STO SANTOS LIMITED 8.11 7.794 +0.316 (4%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.077 0.074 +0.003 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.95 0.913 +0.037 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.88 4.696 +0.184 (4%)
BLX BEACON LIGHTING GROUP LIMITED 1.25 1.203 +0.047 (4%)
MTS METCASH LIMITED 3.02 2.907 +0.113 (4%)
ALU ALTIUM LIMITED 34.72 33.426 +1.294 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 0.995 0.958 +0.037 (4%)
EGN ENGENCO LIMITED 0.54 0.52 +0.02 (4%)
OZL OZ MINERALS LIMITED 10.37 9.987 +0.383 (4%)
SPY null 457.15 440.271 +16.879 (4%)
CWN CROWN RESORTS LIMITED 12.75 12.283 +0.467 (4%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.973 +0.037 (4%)
DDR DICKER DATA LIMITED 7.25 6.985 +0.265 (4%)
PGC PARAGON CARE LIMITED 0.44 0.424 +0.016 (4%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.458 +0.017 (4%)
DNA DONACO INTERNATIONAL LIMITED 0.084 0.081 +0.003 (4%)
CMA CENTURIA METROPOLITAN REIT 3.11 2.999 +0.111 (4%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.73 6.491 +0.239 (4%)
MCR MINCOR RESOURCES NL 0.65 0.627 +0.023 (4%)
SLM SALMAT LIMITED 0.54 0.521 +0.019 (4%)
ADH ADAIRS LIMITED 1.85 1.785 +0.065 (4%)
FNP FREEDOM FOODS GROUP LIMITED 5.54 5.348 +0.192 (4%)
NSR NATIONAL STORAGE REIT 1.905 1.839 +0.066 (4%)
IOD IODM LIMITED 0.18 0.174 +0.006 (3%)
BXB BRAMBLES LIMITED 12.29 11.884 +0.406 (3%)
FMG FORTESCUE METALS GROUP LTD 9.05 8.752 +0.298 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.58 0.561 +0.019 (3%)
BST BARRACK ST INVESTMENTS LIMITED 1.015 0.982 +0.033 (3%)
MQG MACQUARIE GROUP LIMITED 136.65 132.285 +4.365 (3%)
BAP BAPCOR LIMITED 7.26 7.031 +0.229 (3%)
NAM NAMOI COTTON LIMITED 0.35 0.339 +0.011 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.02 0.988 +0.032 (3%)
KAT KATANA CAPITAL LIMITED 0.80 0.775 +0.025 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.75 0.727 +0.023 (3%)
WHF WHITEFIELD LIMITED 5.21 5.051 +0.159 (3%)
MGR MIRVAC GROUP 3.26 3.161 +0.099 (3%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.809 +0.056 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.20 0.194 +0.006 (3%)
EZL EUROZ LIMITED 1.07 1.038 +0.032 (3%)
XRF XRF SCIENTIFIC LIMITED 0.235 0.228 +0.007 (3%)
ELD ELDERS LIMITED 6.49 6.297 +0.193 (3%)
ALL ARISTOCRAT LEISURE LIMITED 31.97 31.037 +0.933 (3%)
CYL CATALYST METALS LIMITED 2.54 2.466 +0.074 (3%)
BKW BRICKWORKS LIMITED 18.38 17.847 +0.533 (3%)
NML NAVARRE MINERALS LIMITED 0.105 0.102 +0.003 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.70 0.68 +0.02 (3%)
BWR BLACKWALL PROPERTY TRUST 1.34 1.302 +0.038 (3%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.99 0.962 +0.028 (3%)
EVS ENVIROSUITE LIMITED 0.285 0.277 +0.008 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 30.91 30.046 +0.864 (3%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.80 4.666 +0.134 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.482 +0.268 (3%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.985 0.958 +0.027 (3%)
MYS MYSTATE LIMITED 4.79 4.659 +0.131 (3%)
SPK SPARK NEW ZEALAND LIMITED 4.24 4.124 +0.116 (3%)
RED RED 5 LIMITED 0.295 0.287 +0.008 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.74 0.72 +0.02 (3%)
CGL THE CITADEL GROUP LIMITED 3.75 3.649 +0.101 (3%)
XTE XTEK LIMITED. 0.75 0.73 +0.02 (3%)
NGE NGE CAPITAL LIMITED 0.64 0.623 +0.017 (3%)
RIO RIO TINTO LIMITED 94.35 91.849 +2.501 (3%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.17 1.139 +0.031 (3%)
AX1 ACCENT GROUP LIMITED 1.625 1.582 +0.043 (3%)
AEI AERIS ENVIRONMENTAL LTD 0.265 0.258 +0.007 (3%)
BFG BELL FINANCIAL GROUP LIMITED 0.99 0.964 +0.026 (3%)
VMC VENUS METALS CORPORATION LIMITED 0.19 0.185 +0.005 (3%)
EQT EQT HOLDINGS LIMITED 31.58 30.759 +0.821 (3%)
ENR ENCOUNTER RESOURCES LIMITED 0.155 0.151 +0.004 (3%)
CAR CARSALES.COM LIMITED. 15.86 15.451 +0.409 (3%)
ORI ORICA LIMITED 23.60 22.993 +0.607 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.61 2.543 +0.067 (3%)
IMD IMDEX LIMITED 1.49 1.452 +0.038 (3%)
PPC PEET LIMITED 1.215 1.184 +0.031 (3%)
BWP BWP TRUST 4.18 4.075 +0.105 (3%)
LEG LEGEND MINING LIMITED 0.04 0.039 +0.001 (3%)
PPS PRAEMIUM LIMITED 0.57 0.556 +0.014 (3%)
FXL FLEXIGROUP LIMITED 2.08 2.029 +0.051 (3%)
AVN AVENTUS GROUP 2.79 2.722 +0.068 (2%)
PEA PACIFIC ENERGY LIMITED 1.07 1.044 +0.026 (2%)
QUB QUBE HOLDINGS LIMITED 3.32 3.241 +0.079 (2%)
IBC IRONBARK CAPITAL LIMITED 0.51 0.498 +0.012 (2%)
GVF GLOBAL VALUE FUND LIMITED 1.07 1.045 +0.025 (2%)
FWD FLEETWOOD CORPORATION LIMITED 2.08 2.032 +0.048 (2%)
IMA IMAGE RESOURCES NL 0.26 0.254 +0.006 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.89 2.824 +0.066 (2%)
ABA AUSWIDE BANK LTD 5.675 5.547 +0.128 (2%)
AGL AGL ENERGY LIMITED. 20.01 19.563 +0.447 (2%)
TDO 3D OIL LIMITED 0.09 0.088 +0.002 (2%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.135 0.132 +0.003 (2%)
DCL DOMACOM LIMITED 0.09 0.088 +0.002 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.15 3.081 +0.069 (2%)
OSH OIL SEARCH LIMITED 7.38 7.22 +0.16 (2%)
MP1 MEGAPORT LIMITED 8.90 8.707 +0.193 (2%)
FUEL null 5.63 5.511 +0.119 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.60 4.503 +0.097 (2%)
PSI PSC INSURANCE GROUP LIMITED 2.85 2.79 +0.06 (2%)
POS POSEIDON NICKEL LIMITED 0.048 0.047 +0.001 (2%)
TGP 360 CAPITAL GROUP 1.15 1.126 +0.024 (2%)
WOR WORLEY LIMITED 13.99 13.699 +0.291 (2%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.36 13.083 +0.277 (2%)
TCL TRANSURBAN GROUP 15.13 14.817 +0.313 (2%)
ZEN ZENITH ENERGY LIMITED 0.63 0.617 +0.013 (2%)
KMD KATHMANDU HOLDINGS LIMITED 2.82 2.763 +0.057 (2%)
SVM SOVEREIGN METALS LIMITED 0.10 0.098 +0.002 (2%)
BLD BORAL LIMITED. 4.98 4.882 +0.098 (2%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.305 0.299 +0.006 (2%)
ARG ARGO INVESTMENTS LIMITED 8.50 8.334 +0.166 (2%)
AHY ASALEO CARE LIMITED 0.98 0.961 +0.019 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.052 0.051 +0.001 (2%)
AMC AMCOR PLC 14.59 14.313 +0.277 (2%)
BHP BHP GROUP LIMITED 37.36 36.653 +0.707 (2%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.29 22.851 +0.439 (2%)
GBR GREAT BOULDER RESOURCES LIMITED 0.054 0.053 +0.001 (2%)
HRL HRL HOLDINGS LTD 0.11 0.108 +0.002 (2%)
OZG OZGROWTH LIMITED 0.165 0.162 +0.003 (2%)
GXY GALAXY RESOURCES LIMITED 1.055 1.036 +0.019 (2%)
WAX WAM RESEARCH LIMITED 1.45 1.424 +0.026 (2%)
PCK PAINCHEK LTD 0.28 0.275 +0.005 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.71 2.662 +0.048 (2%)
LEP ALE PROPERTY GROUP 5.41 5.315 +0.095 (2%)
DCG DECMIL GROUP LIMITED 0.91 0.894 +0.016 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 51.19 50.288 +0.902 (2%)
ORE OROCOBRE LIMITED 2.63 2.584 +0.046 (2%)
STW SPDR S&P/ASX 200 FUND 63.17 62.063 +1.107 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.117 0.115 +0.002 (2%)
SAU SOUTHERN GOLD LIMITED 0.235 0.231 +0.004 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.59 3.53 +0.06 (2%)
MGX MOUNT GIBSON IRON LIMITED 0.78 0.767 +0.013 (2%)
SRV SERVCORP LIMITED 4.39 4.317 +0.073 (2%)
ATC ALTECH CHEMICALS LTD 0.12 0.118 +0.002 (2%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.30 0.295 +0.005 (2%)
GMG GOODMAN GROUP 14.55 14.312 +0.238 (2%)
PPE PEOPLE INFRASTRUCTURE LTD 3.30 3.246 +0.054 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.182 +0.003 (2%)
SHL SONIC HEALTHCARE LIMITED 29.14 28.674 +0.466 (2%)
GPX GRAPHEX MINING LIMITED 0.19 0.187 +0.003 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.87 1.841 +0.029 (2%)
SFY SPDR S&P/ASX 50 FUND 62.65 61.725 +0.925 (2%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.04 15.805 +0.235 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.815 0.803 +0.012 (1%)
REH REECE LIMITED 10.52 10.368 +0.152 (1%)
ALQ ALS LIMITED 8.18 8.062 +0.118 (1%)
ZLD ZELDA THERAPEUTICS LIMITED 0.07 0.069 +0.001 (1%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.07 0.069 +0.001 (1%)
YOW YOWIE GROUP LTD 0.071 0.07 +0.001 (1%)
MRC MINERAL COMMODITIES LTD 0.215 0.212 +0.003 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.855 0.843 +0.012 (1%)
DOW DOWNER EDI LIMITED 8.06 7.948 +0.112 (1%)
MNF MNF GROUP LIMITED 5.04 4.97 +0.07 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.74 1.716 +0.024 (1%)
GWA GWA GROUP LIMITED. 3.21 3.167 +0.043 (1%)
MXUPA null 100.24 98.90 +1.34 (1%)
KZA KAZIA THERAPEUTICS LIMITED 0.45 0.444 +0.006 (1%)
CVC CVC LIMITED 2.20 2.171 +0.029 (1%)
PGH PACT GROUP HOLDINGS LTD 2.48 2.448 +0.032 (1%)
VCX VICINITY CENTRES 2.65 2.616 +0.034 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
AOU AUROCH MINERALS LTD 0.08 0.079 +0.001 (1%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.16 0.158 +0.002 (1%)
WND WINDLAB LIMITED 0.80 0.79 +0.01 (1%)
CQR CHARTER HALL RETAIL REIT 4.44 4.385 +0.055 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.42 3.379 +0.041 (1%)
MFD MAYFIELD CHILDCARE LIMITED 1.00 0.988 +0.012 (1%)
D2O DUXTON WATER LIMITED 1.44 1.423 +0.017 (1%)
NCZ NEW CENTURY RESOURCES LIMITED 0.34 0.336 +0.004 (1%)
S32 SOUTH32 LIMITED 2.69 2.659 +0.031 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.31 4.261 +0.049 (1%)
TAH TABCORP HOLDINGS LIMITED 4.84 4.785 +0.055 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.67 12.527 +0.143 (1%)
MVF MONASH IVF GROUP LIMITED 1.075 1.063 +0.012 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 1.068 +0.012 (1%)
QVE QV EQUITIES LIMITED 1.02 1.009 +0.011 (1%)
DUB DUBBER CORPORATION LIMITED 1.395 1.38 +0.015 (1%)
SDI SDI LIMITED 0.86 0.851 +0.009 (1%)
MLT MILTON CORPORATION LIMITED 4.84 4.791 +0.049 (1%)
ENN ELANOR INVESTORS GROUP 2.18 2.159 +0.021 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.08 4.041 +0.039 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.165 1.154 +0.011 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 80.34 79.589 +0.751 (1%)
NXS NEXT SCIENCE LIMITED 2.64 2.616 +0.024 (1%)
EAS EASTON INVESTMENTS LIMITED 0.885 0.877 +0.008 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.225 1.214 +0.011 (1%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.73 6.67 +0.06 (1%)
VOC VOCUS GROUP LIMITED 3.43 3.401 +0.029 (1%)
RENT null 3.07 3.044 +0.026 (1%)
EHE ESTIA HEALTH LIMITED 2.77 2.748 +0.022 (1%)
AQR APN CONVENIENCE RETAIL REIT 3.43 3.403 +0.027 (1%)
PCG PENGANA CAPITAL GROUP LIMITED 1.80 1.786 +0.014 (1%)
SWM SEVEN WEST MEDIA LIMITED 0.415 0.412 +0.003 (1%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 0.854 +0.006 (1%)
AVJ AVJENNINGS LIMITED 0.585 0.581 +0.004 (1%)
SCG SCENTRE GROUP 3.94 3.913 +0.027 (1%)
CIM CIMIC GROUP LIMITED 33.60 33.375 +0.225 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.505 0.502 +0.003 (1%)
NWL NETWEALTH GROUP LIMITED 8.89 8.839 +0.051 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.445 1.438 +0.007 (0%)
ASG AUTOSPORTS GROUP LIMITED. 1.65 1.642 +0.008 (0%)
THC THC GLOBAL GROUP LIMITED 0.41 0.408 +0.002 (0%)
ABC ADELAIDE BRIGHTON LIMITED 3.20 3.185 +0.015 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.28 14.216 +0.064 (0%)
CGR CML GROUP LIMITED 0.46 0.458 +0.002 (0%)
IRI INTEGRATED RESEARCH LIMITED 2.96 2.947 +0.013 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.685 0.682 +0.003 (0%)
APZ ASPEN GROUP 1.16 1.155 +0.005 (0%)
CAM CLIME CAPITAL LIMITED 0.925 0.921 +0.004 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.18 22.088 +0.092 (0%)
PDZ PRAIRIE MINING LIMITED 0.25 0.249 +0.001 (0%)
RFF RURAL FUNDS GROUP 1.83 1.824 +0.006 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.35 14.304 +0.046 (0%)
CAMG null 1.01 1.007 +0.003 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.678 +0.002 (0%)
IGL IVE GROUP LIMITED 2.05 2.044 +0.006 (0%)
SXY SENEX ENERGY LIMITED 0.36 0.359 +0.001 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.09 1.087 +0.003 (0%)
WAM WAM CAPITAL LIMITED 2.23 2.224 +0.006 (0%)
GOW GOWING BROS LIMITED 2.28 2.275 +0.005 (0%)
RHP RHIPE LIMITED 2.69 2.684 +0.006 (0%)
APD APN PROPERTY GROUP LIMITED 0.53 0.529 +0.001 (0%)
DWS DWS LIMITED 1.07 1.068 +0.002 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.03 1.028 +0.002 (0%)
EDC EILDON CAPITAL LIMITED 1.065 1.063 +0.002 (0%)
IFN INFIGEN ENERGY 0.635 0.634 +0.001 (0%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.27 1.268 +0.002 (0%)
FID FIDUCIAN GROUP LIMITED 5.46 5.452 +0.008 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.29 2.289 +0.001 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.615 0.00 +1.615 (0%)
Stock Price Date: Nov 18, 2019


440  721  667  2501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.053+0.008 
 TTB 0.115+0.037 
 NHL 0.069-0.006 
 HMD 0.27+0.055 
 ECT 0.0010.00 
 SRN 0.0030.00 
 CIO 0.0040.00 
 DTR 0.0020.00 
 AZM 0.0320.00 
 KLH 0.0010.00 
Partners & Brokers