Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.053 +0.217 (409%)
KLL KALIUM LAKES LIMITED 7.275 2.007 +5.268 (262%)
LKO LAKES BLUE ENERGY NL 1.00 0.277 +0.723 (261%)
AAI ALCOA CORPORATION 50.50 14.253 +36.247 (254%)
GO2 THE GO2 PEOPLE LTD 0.672 0.198 +0.474 (239%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.137 +0.128 (93%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.234 +0.171 (73%)
TRP TISSUE REPAIR LTD 0.38 0.236 +0.144 (61%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.053 +0.032 (60%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.081 +0.554 (51%)
CYL CATALYST METALS LIMITED 1.905 1.277 +0.628 (49%)
CXZ CONNEXION MOBILITY LTD 0.029 0.02 +0.009 (45%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.028 +0.012 (43%)
TTT TITOMIC LIMITED 0.16 0.112 +0.048 (43%)
DSE DROPSUITE LIMITED 3.45 2.43 +1.02 (42%)
JAT JATCORP LIMITED 0.84 0.601 +0.239 (40%)
TRI TRIVARX LTD 0.036 0.026 +0.01 (38%)
RWD REWARD MINERALS LTD 0.059 0.044 +0.015 (34%)
RXM REX MINERALS LIMITED 0.445 0.332 +0.113 (34%)
LVH LIVEHIRE LIMITED 0.03 0.023 +0.007 (30%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.066 +0.02 (30%)
SDV SCIDEV LTD 0.50 0.386 +0.114 (30%)
FBR FBR LTD 0.046 0.036 +0.01 (28%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.543 +0.147 (27%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.461 +0.124 (27%)
SCL SCHROLE GROUP LTD 0.465 0.368 +0.097 (26%)
IND INDUSTRIAL MINERALS LTD 0.27 0.214 +0.056 (26%)
ALC ALCIDION GROUP LIMITED 0.073 0.058 +0.015 (26%)
AGR AGUIA RESOURCES LIMITED 0.025 0.02 +0.005 (25%)
IRE IRESS LIMITED 10.54 8.48 +2.06 (24%)
K2F K2FLY LIMITED 0.185 0.149 +0.036 (24%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.051 +0.012 (24%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.384 +0.086 (22%)
MLM METALLICA MINERALS LIMITED 0.033 0.027 +0.006 (22%)
VYS VYSARN LIMITED 0.38 0.311 +0.069 (22%)
TTM TITAN MINERALS LIMITED 0.045 0.037 +0.008 (22%)
3DP POINTERRA LIMITED 0.062 0.051 +0.011 (22%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.239 +0.051 (21%)
SOM SOMNOMED LIMITED 0.37 0.305 +0.065 (21%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.147 +0.031 (21%)
FEX FENIX RESOURCES LTD 0.415 0.348 +0.067 (19%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.598 +0.307 (19%)
DGR DGR GLOBAL LIMITED 0.025 0.021 +0.004 (19%)
ZIP ZIP CO LIMITED.. 1.775 1.493 +0.282 (19%)
SLM SOLIS MINERALS LTD. 0.14 0.118 +0.022 (19%)
LSA LACHLAN STAR LIMITED 0.071 0.06 +0.011 (18%)
AYA ARTRYA LIMITED 0.31 0.262 +0.048 (18%)
CY5 CYGNUS METALS LIMITED 0.065 0.055 +0.01 (18%)
ERD EROAD LIMITED 1.21 1.031 +0.179 (17%)
SPZ SMART PARKING LIMITED 0.60 0.513 +0.087 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.454 +0.246 (17%)
CDD CARDNO LIMITED 0.43 0.368 +0.062 (17%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.184 +0.031 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.819 +0.131 (16%)
MDR MEDADVISOR LIMITED 0.535 0.463 +0.072 (16%)
IDT IDT AUSTRALIA LIMITED 0.125 0.109 +0.016 (15%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.324 +0.046 (14%)
TWR TOWER LIMITED 0.92 0.806 +0.114 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.571 +0.079 (14%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.145 +0.02 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.132 +0.018 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.119 +0.016 (13%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.356 +0.314 (13%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.015 +0.002 (13%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.176 +0.554 (13%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.084 +0.011 (13%)
CAY CANYON RESOURCES LIMITED 0.079 0.07 +0.009 (13%)
AX1 ACCENT GROUP LIMITED 2.23 1.981 +0.249 (13%)
MAU MAGNETIC RESOURCES NL 1.275 1.134 +0.141 (12%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.178 +0.022 (12%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.753 +0.092 (12%)
WLD WELLARD LIMITED 0.037 0.033 +0.004 (12%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.116 +0.014 (12%)
ADH ADAIRS LIMITED 2.16 1.929 +0.231 (12%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.231 +1.699 (12%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.068 +0.008 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
IGL IVE GROUP LIMITED 2.26 2.026 +0.234 (12%)
AVH AVITA MEDICAL INC. 3.14 2.816 +0.324 (12%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.628 +0.187 (11%)
EAX ENERGY ACTION LIMITED 0.235 0.211 +0.024 (11%)
BAS BASS OIL LIMITED 0.079 0.071 +0.008 (11%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.315 +0.035 (11%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.018 +0.002 (11%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.117 +0.013 (11%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.812 +0.198 (11%)
UBN URBANISE.COM LIMITED 0.43 0.388 +0.042 (11%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.391 +0.149 (11%)
SNL SUPPLY NETWORK LIMITED 24.00 21.697 +2.303 (11%)
PNV POLYNOVO LIMITED 2.58 2.333 +0.247 (11%)
ATV ACTIVEPORT GROUP LTD 0.063 0.057 +0.006 (11%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.57 +0.06 (11%)
CBL CONTROL BIONICS LIMITED 0.053 0.048 +0.005 (10%)
SHV SELECT HARVESTS LIMITED 4.21 3.814 +0.396 (10%)
SGQ ST GEORGE MINING LIMITED 0.032 0.029 +0.003 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.781 +0.079 (10%)
RYD RYDER CAPITAL LIMITED 1.295 1.176 +0.119 (10%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.06 +0.006 (10%)
A3D AURORA LABS LIMITED 0.088 0.08 +0.008 (10%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.482 +0.148 (10%)
EHL EMECO HOLDINGS LIMITED 0.84 0.765 +0.075 (10%)
DEM DE.MEM LIMITED 0.135 0.123 +0.012 (10%)
LYL LYCOPODIUM LIMITED 14.04 12.805 +1.235 (10%)
APZ ASPEN GROUP 1.965 1.794 +0.171 (10%)
NWH NRW HOLDINGS LIMITED 3.36 3.068 +0.292 (10%)
PGC PARAGON CARE LIMITED 0.45 0.411 +0.039 (9%)
OFX OFX GROUP LIMITED 2.27 2.074 +0.196 (9%)
MYR MYER HOLDINGS LIMITED 0.825 0.754 +0.071 (9%)
STP STEP ONE CLOTHING LIMITED 1.63 1.49 +0.14 (9%)
GUL GULLEWA LIMITED 0.07 0.064 +0.006 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 17.711 +1.609 (9%)
CDA CODAN LIMITED 12.60 11.553 +1.047 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.343 +1.027 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.174 +0.826 (9%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.367 +0.033 (9%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.156 +0.014 (9%)
NGX NGX LIMITED 0.17 0.156 +0.014 (9%)
WWG WISEWAY GROUP LIMITED 0.11 0.101 +0.009 (9%)
AKM ASPIRE MINING LIMITED 0.32 0.294 +0.026 (9%)
FWD FLEETWOOD LIMITED 1.705 1.568 +0.137 (9%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.198 +0.017 (9%)
CUP COUNT LIMITED 0.615 0.567 +0.048 (8%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.085 +0.007 (8%)
RSG RESOLUTE MINING LIMITED 0.61 0.564 +0.046 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.029 +0.731 (8%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.566 +0.044 (8%)
AHK ARK MINES LIMITED 0.195 0.181 +0.014 (8%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 48.889 +3.701 (8%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.053 +0.004 (8%)
MRL MAYUR RESOURCES LIMITED 0.245 0.228 +0.017 (7%)
GMD GENESIS MINERALS LIMITED 2.07 1.927 +0.143 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.284 +0.021 (7%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.041 +0.003 (7%)
RCL READCLOUD LIMITED 0.089 0.083 +0.006 (7%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.499 +0.036 (7%)
JBH JB HI-FI LIMITED 67.30 62.789 +4.511 (7%)
SIX SPRINTEX LIMITED 0.045 0.042 +0.003 (7%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.322 +0.023 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.093 +0.997 (7%)
MMI METRO MINING LIMITED 0.046 0.043 +0.003 (7%)
HMC HMC CAPITAL LIMITED 7.81 7.301 +0.509 (7%)
HZN HORIZON OIL LIMITED 0.20 0.187 +0.013 (7%)
ELD ELDERS LIMITED 9.24 8.644 +0.596 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.379 +0.026 (7%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.133 +1.227 (7%)
SDI SDI LIMITED 0.91 0.853 +0.057 (7%)
IPT IMPACT MINERALS LIMITED 0.016 0.015 +0.001 (7%)
CGS COGSTATE LTD 1.265 1.187 +0.078 (7%)
HUB HUB24 LIMITED 47.89 44.945 +2.945 (7%)
FRI FINBAR GROUP LIMITED 0.88 0.826 +0.054 (7%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.469 +0.161 (7%)
XF1 XREF LIMITED 0.18 0.169 +0.011 (7%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.606 +0.474 (6%)
EVZ EVZ LIMITED 0.155 0.146 +0.009 (6%)
SRG SRG GLOBAL LIMITED 0.92 0.867 +0.053 (6%)
TGP 360 CAPITAL GROUP 0.63 0.594 +0.036 (6%)
NCK NICK SCALI LIMITED 14.91 14.06 +0.85 (6%)
BSA BSA LIMITED 0.755 0.712 +0.043 (6%)
TWD TAMAWOOD LIMITED 2.81 2.651 +0.159 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.227 +0.133 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.269 +0.016 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.798 +0.402 (6%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.336 +1.794 (6%)
MSB MESOBLAST LIMITED 1.125 1.063 +0.062 (6%)
ARX AROA BIOSURGERY LIMITED 0.63 0.596 +0.034 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.899 +0.051 (6%)
ALQ ALS LIMITED 14.99 14.195 +0.795 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.322 +0.018 (6%)
TUA TUAS LIMITED 4.59 4.348 +0.242 (6%)
AMC AMCOR PLC 15.67 14.858 +0.812 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 126.426 +6.714 (5%)
GWA GWA GROUP LIMITED. 2.57 2.441 +0.129 (5%)
SDF STEADFAST GROUP LIMITED 6.35 6.032 +0.318 (5%)
RKN RECKON LIMITED 0.56 0.532 +0.028 (5%)
PCK PAINCHEK LTD 0.04 0.038 +0.002 (5%)
PME PRO MEDICUS LIMITED 134.90 128.205 +6.695 (5%)
ATA ATTURRA LIMITED 0.81 0.77 +0.04 (5%)
SVM SOVEREIGN METALS LIMITED 0.655 0.623 +0.032 (5%)
KOV KORVEST LTD 9.65 9.181 +0.469 (5%)
CMM CAPRICORN METALS LTD 5.28 5.025 +0.255 (5%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.02 +0.001 (5%)
KSC K & S CORPORATION LIMITED 3.33 3.173 +0.157 (5%)
WES WESFARMERS LIMITED 70.92 67.575 +3.345 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.437 +1.353 (5%)
REH REECE LIMITED 26.98 25.735 +1.245 (5%)
NWL NETWEALTH GROUP LIMITED 22.60 21.564 +1.036 (5%)
SSM SERVICE STREAM LIMITED 1.335 1.274 +0.061 (5%)
SCG SCENTRE GROUP 3.36 3.207 +0.153 (5%)
EXR ELIXIR ENERGY LIMITED 0.11 0.105 +0.005 (5%)
VTM VICTORY METALS LIMITED 0.33 0.315 +0.015 (5%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.105 +0.005 (5%)
KMD KMD BRANDS LIMITED 0.405 0.387 +0.018 (5%)
HMI HIREMII LIMITED 0.045 0.043 +0.002 (5%)
WBC WESTPAC BANKING CORPORATION 28.59 27.322 +1.268 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.147 +0.053 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
KRM KINGSROSE MINING LIMITED 0.046 0.044 +0.002 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.801 +1.609 (4%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.353 +1.427 (4%)
ANN ANSELL LIMITED 27.00 25.872 +1.128 (4%)
ASB AUSTAL LIMITED 2.57 2.463 +0.107 (4%)
BOL BOOM LOGISTICS LIMITED 0.145 0.139 +0.006 (4%)
CSL CSL LIMITED 308.05 295.345 +12.705 (4%)
VEE VEEM LTD 1.825 1.75 +0.075 (4%)
DBF DUXTON FARMS LTD 1.56 1.496 +0.064 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.17 +0.05 (4%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.283 +0.012 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.59 +0.025 (4%)
DCG DECMIL GROUP LIMITED 0.295 0.283 +0.012 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.946 +0.039 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.45 +0.43 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.49 +0.02 (4%)
SUN SUNCORP GROUP LIMITED 17.33 16.658 +0.672 (4%)
EQT EQT HOLDINGS LIMITED 33.42 32.132 +1.288 (4%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.025 +0.001 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.654 +0.146 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.202 +0.008 (4%)
COH COCHLEAR LIMITED 339.87 326.93 +12.94 (4%)
PWH PWR HOLDINGS LIMITED 11.94 11.487 +0.453 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.262 +0.128 (4%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.052 +0.002 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.515 +1.935 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.701 +0.179 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.249 +0.161 (4%)
BXB BRAMBLES LIMITED 15.10 14.552 +0.548 (4%)
FAR FAR LIMITED 0.495 0.477 +0.018 (4%)
NXS NEXT SCIENCE LIMITED 0.275 0.265 +0.01 (4%)
GPT GPT GROUP 4.42 4.26 +0.16 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.665 +0.025 (4%)
HLS HEALIUS LIMITED 1.465 1.412 +0.053 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.261 +0.979 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.916 +0.034 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.538 +1.242 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.791 +0.139 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.714 +0.136 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.021 +0.109 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.045 +0.215 (4%)
GEM G8 EDUCATION LIMITED 1.28 1.236 +0.044 (4%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.449 +0.016 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.473 +0.087 (4%)
VCX VICINITY CENTRES 2.01 1.942 +0.068 (4%)
MGR MIRVAC GROUP 2.07 2.001 +0.069 (3%)
DTL DATA#3 LIMITED 8.47 8.188 +0.282 (3%)
AMP AMP LIMITED 1.145 1.107 +0.038 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.604 +0.896 (3%)
ABA AUSWIDE BANK LTD 4.17 4.035 +0.135 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.761 +0.159 (3%)
FBU FLETCHER BUILDING LIMITED 3.01 2.913 +0.097 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.565 +0.085 (3%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.12 +0.07 (3%)
COE COOPER ENERGY LIMITED 0.22 0.213 +0.007 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.399 +0.046 (3%)
RMD RESMED INC 31.27 30.282 +0.988 (3%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.596 +0.214 (3%)
NSR NATIONAL STORAGE REIT 2.40 2.327 +0.073 (3%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.032 +0.001 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.443 +0.137 (3%)
QUB QUBE HOLDINGS LIMITED 3.75 3.639 +0.111 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.698 +0.172 (3%)
BCI BCI MINERALS LIMITED 0.245 0.238 +0.007 (3%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.204 +0.006 (3%)
COF CENTURIA OFFICE REIT 1.225 1.191 +0.034 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.705 +0.105 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.788 +0.022 (3%)
PGL PROSPA GROUP LIMITED. 0.445 0.433 +0.012 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.192 +0.033 (3%)
SLC SUPERLOOP LIMITED 1.495 1.455 +0.04 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.219 +0.006 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.901 +0.159 (3%)
IMD IMDEX LIMITED 2.27 2.213 +0.057 (3%)
NAM NAMOI COTTON LIMITED 0.68 0.663 +0.017 (3%)
FLN FREELANCER LIMITED 0.20 0.195 +0.005 (3%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.00 +0.53 (3%)
BKW BRICKWORKS LIMITED 28.11 27.42 +0.69 (3%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.682 +0.168 (3%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.766 +0.044 (2%)
PPC PEET LIMITED 1.245 1.215 +0.03 (2%)
AVA AVA RISK GROUP LIMITED 0.125 0.122 +0.003 (2%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.122 +0.003 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.693 +0.017 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.269 +0.031 (2%)
NWS NEWS CORPORATION.. 42.97 41.958 +1.012 (2%)
MEU MARMOTA LIMITED 0.043 0.042 +0.001 (2%)
SMR STANMORE RESOURCES LIMITED 3.70 3.614 +0.086 (2%)
SRV SERVCORP LIMITED 4.21 4.113 +0.097 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.202 +0.028 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.733 +0.017 (2%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.954 +0.136 (2%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.45 +0.76 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.907 +0.043 (2%)
CHW CHILWA MINERALS LTD 0.55 0.538 +0.012 (2%)
BRG BREVILLE GROUP LIMITED 27.63 27.03 +0.60 (2%)
GOLD null 33.39 32.676 +0.714 (2%)
MQG MACQUARIE GROUP LIMITED 204.67 200.346 +4.324 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.705 +0.015 (2%)
OCC ORTHOCELL LIMITED 0.385 0.377 +0.008 (2%)
AUB AUB GROUP LIMITED 31.70 31.057 +0.643 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.774 +0.796 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.098 +0.002 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.975 +0.425 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.176 +0.104 (2%)
ACF ACROW LIMITED 1.135 1.113 +0.022 (2%)
MYS MYSTATE LIMITED 3.84 3.768 +0.072 (2%)
GNC GRAINCORP LIMITED 8.78 8.622 +0.158 (2%)
DME DOME GOLD MINES LIMITED 0.17 0.167 +0.003 (2%)
IFM INFOMEDIA LTD 1.645 1.616 +0.029 (2%)
NOV NOVATTI GROUP LIMITED 0.057 0.056 +0.001 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.339 +0.006 (2%)
ASX ASX LIMITED 63.84 62.744 +1.096 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.811 +0.014 (2%)
PRU PERSEUS MINING LIMITED 2.50 2.458 +0.042 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.706 +0.029 (2%)
JYC JOYCE CORPORATION LTD 4.00 3.934 +0.066 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.90 +0.03 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.709 +0.026 (2%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.017 +0.153 (1%)
SPY null 825.37 814.059 +11.311 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.49 +0.02 (1%)
LLC LENDLEASE GROUP 6.02 5.941 +0.079 (1%)
REA REA GROUP LTD 195.32 192.879 +2.441 (1%)
FSA FSA GROUP LIMITED 0.88 0.87 +0.01 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.691 +0.039 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.687 +0.733 (1%)
EMR EMERALD RESOURCES NL 3.74 3.702 +0.038 (1%)
DOW DOWNER EDI LIMITED 4.83 4.781 +0.049 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.217 +0.073 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.297 +0.003 (1%)
HVST null 13.14 13.01 +0.13 (1%)
GLE GLG CORP LTD 0.21 0.208 +0.002 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.605 +0.675 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.133 +0.117 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.377 +0.013 (1%)
ORG ORIGIN ENERGY LIMITED 10.51 10.412 +0.098 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.872 +0.008 (1%)
CGF CHALLENGER LIMITED 6.82 6.759 +0.061 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.114 +0.046 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.748 +0.112 (1%)
S2R S2 RESOURCES LTD 0.115 0.114 +0.001 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.714 +0.076 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.123 +0.027 (1%)
IPX IPERIONX LIMITED 2.20 2.182 +0.018 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.131 +0.099 (1%)
SWF SELFWEALTH LIMITED 0.13 0.129 +0.001 (1%)
DEG DE GREY MINING LIMITED 1.18 1.171 +0.009 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.305 +0.01 (1%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.134 +0.001 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.68 +0.005 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.83 +0.02 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.561 +0.004 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.88 +0.02 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.968 +0.192 (1%)
EOL ENERGY ONE LIMITED 4.77 4.74 +0.03 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.213 +0.007 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.198 +0.012 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.835 +0.01 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.694 +0.196 (1%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.02 +0.03 (0%)
NWSLV null 40.50 40.299 +0.201 (0%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.229 +0.001 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.296 +0.014 (0%)
BSE BASE RESOURCES LIMITED 0.255 0.254 +0.001 (0%)
AMH AMCIL LIMITED 1.12 1.116 +0.004 (0%)
NAN NANOSONICS LIMITED 3.00 2.99 +0.01 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.206 +0.004 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.883 +0.097 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.818 +0.002 (0%)
PPE PEOPLEIN LIMITED 0.90 0.898 +0.002 (0%)
TCL TRANSURBAN GROUP 12.72 12.693 +0.027 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.083 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.21 +0.18 (0%)
CQR CHARTER HALL RETAIL REIT 3.33 3.325 +0.005 (0%)
CYG COVENTRY GROUP LIMITED 1.415 1.413 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.068 +0.002 (0%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.119 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006