Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.021 +0.054 (257%)
EMU EMU NL 0.03 0.014 +0.016 (114%)
RCR RINCON RESOURCES LIMITED 0.069 0.037 +0.032 (86%)
BSE BASE RESOURCES LIMITED 0.245 0.137 +0.108 (79%)
CHW CHILWA MINERALS LTD 0.38 0.234 +0.146 (62%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.015 +0.009 (60%)
MSB MESOBLAST LIMITED 0.93 0.605 +0.325 (54%)
CXZ CONNEXION MOBILITY LTD 0.027 0.018 +0.009 (50%)
AIS AERIS RESOURCES LIMITED 0.275 0.184 +0.091 (49%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.105 +0.05 (48%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.454 +0.211 (46%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
ASE ASTUTE METALS NL 0.054 0.038 +0.016 (42%)
XST XSTATE RESOURCES LIMITED 0.017 0.012 +0.005 (42%)
DCG DECMIL GROUP LIMITED 0.28 0.20 +0.08 (40%)
SDV SCIDEV LTD 0.375 0.27 +0.105 (39%)
SUM SUMMIT MINERALS LIMITED 0.115 0.083 +0.032 (39%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.035 +0.013 (37%)
TSO TESORO GOLD LTD 0.037 0.027 +0.01 (37%)
STN SATURN METALS LIMITED 0.26 0.191 +0.069 (36%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.498 +0.172 (35%)
MMI METRO MINING LIMITED 0.043 0.032 +0.011 (34%)
JMS JUPITER MINES LIMITED. 0.30 0.224 +0.076 (34%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.083 +0.027 (33%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.038 +0.012 (32%)
PNR PANTORO LIMITED 0.089 0.068 +0.021 (31%)
CY5 CYGNUS METALS LIMITED 0.095 0.073 +0.022 (30%)
POD PODIUM MINERALS LIMITED 0.049 0.038 +0.011 (29%)
SXG SOUTHERN CROSS GOLD LTD 2.30 1.804 +0.496 (27%)
SBM ST BARBARA LIMITED 0.275 0.216 +0.059 (27%)
MZZ MATADOR MINING LIMITED 0.07 0.055 +0.015 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.291 +0.079 (27%)
IPT IMPACT MINERALS LIMITED 0.019 0.015 +0.004 (27%)
A3D AURORA LABS LIMITED 0.038 0.03 +0.008 (27%)
TTT TITOMIC LIMITED 0.062 0.049 +0.013 (27%)
AMN AGRIMIN LIMITED 0.22 0.174 +0.046 (26%)
AUN AURUMIN LIMITED 0.049 0.039 +0.01 (26%)
LBT LBT INNOVATIONS LIMITED 0.02 0.016 +0.004 (25%)
PRS PROSPECH LIMITED. 0.04 0.032 +0.008 (25%)
CYL CATALYST METALS LIMITED 0.895 0.717 +0.178 (25%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.403 +0.097 (24%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.258 +0.062 (24%)
MAC METALS ACQUISITION LIMITED 20.95 16.897 +4.053 (24%)
WZR WISR LIMITED 0.042 0.034 +0.008 (24%)
WBE WHITEBARK ENERGY LTD 0.016 0.013 +0.003 (23%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.057 +0.013 (23%)
LSA LACHLAN STAR LIMITED 0.065 0.053 +0.012 (23%)
AMI AURELIA METALS LIMITED 0.19 0.155 +0.035 (23%)
CTE CRYOSITE LIMITED 0.85 0.697 +0.153 (22%)
TPC TPC CONSOLIDATED LIMITED 11.41 9.358 +2.052 (22%)
RHT RESONANCE HEALTH LIMITED 0.085 0.07 +0.015 (21%)
NXM NEXUS MINERALS LIMITED 0.068 0.056 +0.012 (21%)
ELT ELEMENTOS LIMITED 0.18 0.149 +0.031 (21%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.055 +0.011 (20%)
GWR GWR GROUP LIMITED 0.115 0.096 +0.019 (20%)
PGC PARAGON CARE LIMITED 0.34 0.284 +0.056 (20%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 12.475 +2.435 (20%)
STK STRICKLAND METALS LIMITED 0.135 0.113 +0.022 (19%)
CVV CARAVEL MINERALS LIMITED 0.23 0.193 +0.037 (19%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.032 +0.006 (19%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.055 +0.01 (18%)
XAM XANADU MINES LTD 0.073 0.062 +0.011 (18%)
TBR TRIBUNE RESOURCES LIMITED 4.48 3.808 +0.672 (18%)
GLL GALILEE ENERGY LIMITED 0.047 0.04 +0.007 (18%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.38 +0.235 (17%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.094 +0.016 (17%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.664 +0.111 (17%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 1.038 +0.172 (17%)
RHI RED HILL MINERALS LIMITED 6.65 5.71 +0.94 (16%)
DXB DIMERIX LIMITED 0.32 0.275 +0.045 (16%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.344 +0.056 (16%)
RED RED 5 LIMITED 0.44 0.379 +0.061 (16%)
CTM CENTAURUS METALS LIMITED 0.40 0.345 +0.055 (16%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.044 +0.007 (16%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 2.882 +0.458 (16%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.216 +0.034 (16%)
TWR TOWER LIMITED 0.765 0.661 +0.104 (16%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.182 +0.028 (15%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.595 +0.09 (15%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.239 +0.036 (15%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.348 +0.052 (15%)
MYE METAROCK GROUP LIMITED 0.225 0.196 +0.029 (15%)
PEX PEEL MINING LIMITED 0.14 0.122 +0.018 (15%)
SLC SUPERLOOP LIMITED 1.33 1.16 +0.17 (15%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.257 +0.183 (15%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.166 +0.024 (14%)
AWC ALUMINA LIMITED 1.53 1.338 +0.192 (14%)
MLX METALS X LIMITED 0.44 0.385 +0.055 (14%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.028 +0.004 (14%)
RCL READCLOUD LIMITED 0.057 0.05 +0.007 (14%)
IDA INDIANA RESOURCES LIMITED 0.083 0.073 +0.01 (14%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.157 +0.158 (14%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.317 +0.043 (14%)
CST CASTILE RESOURCES LTD 0.094 0.083 +0.011 (13%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.243 +0.032 (13%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.363 +0.047 (13%)
YOJ YOJEE LIMITED 0.053 0.047 +0.006 (13%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.215 +0.155 (13%)
VEE VEEM LTD 1.75 1.553 +0.197 (13%)
IMM IMMUTEP LIMITED 0.42 0.373 +0.047 (13%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.187 +0.023 (12%)
GNX GENEX POWER LIMITED 0.265 0.236 +0.029 (12%)
RMS RAMELIUS RESOURCES LIMITED 2.01 1.793 +0.217 (12%)
MRM MMA OFFSHORE LIMITED 2.67 2.389 +0.281 (12%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.575 +0.185 (12%)
COE COOPER ENERGY LIMITED 0.21 0.188 +0.022 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.574 +0.066 (12%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.139 +0.131 (12%)
PRU PERSEUS MINING LIMITED 2.32 2.087 +0.233 (11%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.09 +0.01 (11%)
EVN EVOLUTION MINING LIMITED 4.05 3.647 +0.403 (11%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.136 +0.234 (11%)
CGR CGN RESOURCES LIMITED 0.305 0.275 +0.03 (11%)
RMD RESMED INC 31.50 28.424 +3.076 (11%)
KIN KIN MINING NL 0.072 0.065 +0.007 (11%)
TDO 3D ENERGI LIMITED 0.062 0.056 +0.006 (11%)
JYC JOYCE CORPORATION LTD 4.06 3.671 +0.389 (11%)
NCK NICK SCALI LIMITED 15.85 14.337 +1.513 (11%)
BAS BASS OIL LIMITED 0.074 0.067 +0.007 (10%)
TWD TAMAWOOD LIMITED 2.99 2.707 +0.283 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.163 +0.017 (10%)
SVM SOVEREIGN METALS LIMITED 0.52 0.471 +0.049 (10%)
SFR SANDFIRE RESOURCES LIMITED 9.24 8.378 +0.862 (10%)
GAL GALILEO MINING LTD 0.29 0.263 +0.027 (10%)
MEA MCGRATH LIMITED 0.595 0.54 +0.055 (10%)
CAY CANYON RESOURCES LIMITED 0.076 0.069 +0.007 (10%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.626 +0.164 (10%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.159 +0.016 (10%)
OMH OM HOLDINGS LIMITED 0.495 0.45 +0.045 (10%)
TGP 360 CAPITAL GROUP 0.645 0.589 +0.056 (10%)
RXM REX MINERALS LIMITED 0.22 0.201 +0.019 (9%)
RND RAND MINING LIMITED 1.57 1.435 +0.135 (9%)
PPS PRAEMIUM LIMITED 0.48 0.439 +0.041 (9%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.059 0.054 +0.005 (9%)
MDR MEDADVISOR LIMITED 0.295 0.27 +0.025 (9%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.934 +0.086 (9%)
NAM NAMOI COTTON LIMITED 0.60 0.55 +0.05 (9%)
DRO DRONESHIELD LIMITED 0.83 0.762 +0.068 (9%)
IVR INVESTIGATOR RESOURCES LTD 0.049 0.045 +0.004 (9%)
COD CODA MINERALS LTD 0.135 0.124 +0.011 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.593 +0.052 (9%)
SGF SG FLEET GROUP LIMITED 3.13 2.882 +0.248 (9%)
BSA BSA LIMITED 0.715 0.659 +0.056 (8%)
RRL REGIS RESOURCES LIMITED 2.21 2.039 +0.171 (8%)
TIE TIETTO MINERALS LIMITED 0.675 0.623 +0.052 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.288 +0.107 (8%)
MSV MITCHELL SERVICES LIMITED 0.42 0.388 +0.032 (8%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.342 +0.028 (8%)
AXI AXIOM PROPERTIES LIMITED 0.053 0.049 +0.004 (8%)
FRI FINBAR GROUP LIMITED 0.795 0.735 +0.06 (8%)
CXU CAULDRON ENERGY LIMITED 0.04 0.037 +0.003 (8%)
FID FIDUCIAN GROUP LIMITED 7.81 7.226 +0.584 (8%)
PNC PIONEER CREDIT LIMITED 0.47 0.435 +0.035 (8%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.449 +0.036 (8%)
NME NEX METALS EXPLORATION LIMITED 0.027 0.025 +0.002 (8%)
HCH HOT CHILI LIMITED 1.225 1.136 +0.089 (8%)
SSM SERVICE STREAM LIMITED 1.28 1.188 +0.092 (8%)
FML FOCUS MINERALS LTD 0.195 0.181 +0.014 (8%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.065 +0.005 (8%)
SRV SERVCORP LIMITED 4.12 3.826 +0.294 (8%)
SWM SEVEN WEST MEDIA LIMITED 0.225 0.209 +0.016 (8%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
SRG SRG GLOBAL LIMITED 0.83 0.772 +0.058 (8%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.27 +0.02 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 23.482 +1.738 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.30 +0.17 (7%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.564 +0.041 (7%)
DTM DART MINING NL 0.03 0.028 +0.002 (7%)
LRS LATIN RESOURCES LIMITED 0.21 0.196 +0.014 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.112 +0.008 (7%)
HMI HIREMII LIMITED 0.045 0.042 +0.003 (7%)
PME PRO MEDICUS LIMITED 109.38 102.107 +7.273 (7%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.458 +0.102 (7%)
HZN HORIZON OIL LIMITED 0.185 0.173 +0.012 (7%)
1AD ADALTA LIMITED 0.031 0.029 +0.002 (7%)
BOL BOOM LOGISTICS LIMITED 0.14 0.131 +0.009 (7%)
GSS GENETIC SIGNATURES LIMITED 0.685 0.641 +0.044 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.894 +0.061 (7%)
SNL SUPPLY NETWORK LIMITED 19.80 18.538 +1.262 (7%)
CKA COKAL LIMITED 0.11 0.103 +0.007 (7%)
WWG WISEWAY GROUP LIMITED 0.11 0.103 +0.007 (7%)
ATR ASTRON CORPORATION LIMITED 0.615 0.576 +0.039 (7%)
IDT IDT AUSTRALIA LIMITED 0.095 0.089 +0.006 (7%)
S32 SOUTH32 LIMITED 3.37 3.16 +0.21 (7%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.514 +0.366 (7%)
TUA TUAS LIMITED 3.84 3.601 +0.239 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.535 1.44 +0.095 (7%)
CGS COGSTATE LTD 1.37 1.286 +0.084 (7%)
SDI SDI LIMITED 0.89 0.836 +0.054 (6%)
RNT RENT.COM.AU LIMITED 0.033 0.031 +0.002 (6%)
SIG SIGMA HEALTHCARE LIMITED 1.265 1.189 +0.076 (6%)
JAT JATCORP LIMITED 0.32 0.301 +0.019 (6%)
EMR EMERALD RESOURCES NL 3.41 3.209 +0.201 (6%)
CE1 CALIMA ENERGY LIMITED 0.12 0.113 +0.007 (6%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.785 0.74 +0.045 (6%)
IMC IMMURON LIMITED 0.105 0.099 +0.006 (6%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.033 +0.002 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.646 +0.039 (6%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.053 0.05 +0.003 (6%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.05 +0.003 (6%)
FAR FAR LIMITED 0.43 0.406 +0.024 (6%)
NST NORTHERN STAR RESOURCES LTD 15.10 14.27 +0.83 (6%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.321 +0.074 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.411 +0.079 (6%)
REG REGIS HEALTHCARE LIMITED 3.97 3.761 +0.209 (6%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.218 +0.012 (6%)
CDA CODAN LIMITED 10.79 10.236 +0.554 (5%)
AGL AGL ENERGY LIMITED. 9.37 8.889 +0.481 (5%)
CSR CSR LIMITED 8.86 8.412 +0.448 (5%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.801 +0.149 (5%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.302 +0.388 (5%)
AUQ ALARA RESOURCES LIMITED 0.06 0.057 +0.003 (5%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
FEX FENIX RESOURCES LTD 0.28 0.266 +0.014 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
VMS VENTURE MINERALS LIMITED 0.02 0.019 +0.001 (5%)
MTC METALSTECH LIMITED 0.18 0.171 +0.009 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.549 +0.081 (5%)
ORG ORIGIN ENERGY LIMITED 9.71 9.23 +0.48 (5%)
OLH OLDFIELDS HOLDINGS LIMITED 0.081 0.077 +0.004 (5%)
IRE IRESS LIMITED 8.52 8.103 +0.417 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.856 +0.044 (5%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.847 +0.043 (5%)
GOLD null 32.97 31.43 +1.54 (5%)
MAD MADER GROUP LIMITED 6.70 6.393 +0.307 (5%)
EQT EQT HOLDINGS LIMITED 30.44 29.051 +1.389 (5%)
ALU ALTIUM LIMITED 65.40 62.478 +2.922 (5%)
FUEL null 6.96 6.654 +0.306 (5%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.66 +0.26 (5%)
PYC PYC THERAPEUTICS LIMITED 0.092 0.088 +0.004 (5%)
MYX MAYNE PHARMA GROUP LIMITED 6.93 6.635 +0.295 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.073 0.07 +0.003 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
ALK ALKANE RESOURCES LIMITED 0.645 0.619 +0.026 (4%)
RIO RIO TINTO LIMITED 130.85 125.586 +5.264 (4%)
EHL EMECO HOLDINGS LIMITED 0.725 0.696 +0.029 (4%)
KSL KINA SECURITIES LIMITED 0.925 0.888 +0.037 (4%)
EMC EVEREST METALS CORPORATION LTD 0.10 0.096 +0.004 (4%)
RAC RACE ONCOLOGY LTD 1.31 1.258 +0.052 (4%)
REH REECE LIMITED 27.53 26.444 +1.086 (4%)
MIN MINERAL RESOURCES LIMITED 70.20 67.438 +2.762 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.399 +0.016 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.026 0.025 +0.001 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 1.991 +0.079 (4%)
SPZ SMART PARKING LIMITED 0.42 0.404 +0.016 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.21 0.202 +0.008 (4%)
CAA CAPRAL LIMITED 9.84 9.47 +0.37 (4%)
ADV ARDIDEN LTD 0.16 0.154 +0.006 (4%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.515 +0.02 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 77.113 +2.887 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.188 +0.007 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 2.98 +0.11 (4%)
TGN TUNGSTEN MINING NL 0.085 0.082 +0.003 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.454 +0.236 (4%)
MP1 MEGAPORT LIMITED 14.29 13.791 +0.499 (4%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.14 +0.005 (4%)
FLN FREELANCER LIMITED 0.205 0.198 +0.007 (4%)
CNB CARNABY RESOURCES LIMITED 0.62 0.599 +0.021 (4%)
FWD FLEETWOOD LIMITED 1.60 1.546 +0.054 (3%)
ACR ACRUX LIMITED 0.06 0.058 +0.002 (3%)
TER TERRACOM LIMITED 0.27 0.261 +0.009 (3%)
ANN ANSELL LIMITED 25.30 24.492 +0.808 (3%)
AXE ARCHER MATERIALS LIMITED 0.47 0.455 +0.015 (3%)
BGA BEGA CHEESE LIMITED 4.11 3.983 +0.127 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.34 5.175 +0.165 (3%)
LYL LYCOPODIUM LIMITED 11.94 11.577 +0.363 (3%)
VYS VYSARN LIMITED 0.265 0.257 +0.008 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.262 +0.008 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.174 +0.066 (3%)
PGO PACGOLD LIMITED 0.17 0.165 +0.005 (3%)
LRT LOWELL RESOURCES FUND 1.375 1.335 +0.04 (3%)
PGL PROSPA GROUP LIMITED. 0.42 0.408 +0.012 (3%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.035 +0.001 (3%)
SUN SUNCORP GROUP LIMITED 16.12 15.688 +0.432 (3%)
OFX OFX GROUP LIMITED 1.585 1.543 +0.042 (3%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.11 +0.03 (3%)
ASB AUSTAL LIMITED 2.26 2.202 +0.058 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.245 +0.085 (3%)
ABC ADBRI LIMITED 3.15 3.071 +0.079 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.71 17.267 +0.443 (3%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.438 +0.037 (3%)
CPU COMPUTERSHARE LIMITED. 27.00 26.327 +0.673 (3%)
XF1 XREF LIMITED 0.12 0.117 +0.003 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.551 +0.014 (3%)
NGE NGE CAPITAL LIMITED 1.04 1.015 +0.025 (2%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.085 0.083 +0.002 (2%)
MEU MARMOTA LIMITED 0.043 0.042 +0.001 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.627 +0.038 (2%)
IPX IPERIONX LIMITED 2.14 2.091 +0.049 (2%)
AMH AMCIL LIMITED 1.11 1.085 +0.025 (2%)
WTC WISETECH GLOBAL LIMITED 90.61 88.576 +2.034 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.972 +0.068 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.699 +0.016 (2%)
PEK PEAK RARE EARTHS LIMITED 0.235 0.23 +0.005 (2%)
LYC LYNAS RARE EARTHS LIMITED 6.19 6.059 +0.131 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.763 +0.037 (2%)
GWA GWA GROUP LIMITED. 2.60 2.547 +0.053 (2%)
COI COMET RIDGE LIMITED 0.20 0.196 +0.004 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 9.948 +0.202 (2%)
ASN ANSON RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
ORI ORICA LIMITED 17.78 17.453 +0.327 (2%)
ILU ILUKA RESOURCES LIMITED 7.31 7.178 +0.132 (2%)
GMG GOODMAN GROUP 30.81 30.257 +0.553 (2%)
WEB WEBJET LIMITED 8.10 7.955 +0.145 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.164 +0.021 (2%)
PPM PEPPER MONEY LIMITED 1.55 1.523 +0.027 (2%)
LVE LOVE GROUP GLOBAL LTD 0.115 0.113 +0.002 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.688 +0.012 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.293 +0.177 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 3.156 +0.054 (2%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.059 +0.001 (2%)
ARU ARAFURA RARE EARTHS LTD 0.185 0.182 +0.003 (2%)
STO SANTOS LIMITED 7.72 7.597 +0.123 (2%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.33 0.325 +0.005 (2%)
APX APPEN LIMITED 0.66 0.65 +0.01 (2%)
LOV LOVISA HOLDINGS LIMITED 30.37 29.913 +0.457 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.542 +0.008 (1%)
MTS METCASH LIMITED 3.89 3.834 +0.056 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.115 +0.145 (1%)
MYS MYSTATE LIMITED 3.54 3.49 +0.05 (1%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.838 +0.012 (1%)
GNC GRAINCORP LIMITED 8.27 8.155 +0.115 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.239 +0.031 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.449 +0.006 (1%)
DEG DE GREY MINING LIMITED 1.30 1.283 +0.017 (1%)
ZIP ZIP CO LIMITED.. 1.155 1.14 +0.015 (1%)
RDM RED METAL LIMITED 0.155 0.153 +0.002 (1%)
KKO KINETIKO ENERGY LTD 0.078 0.077 +0.001 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.313 +0.147 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.345 1.328 +0.017 (1%)
ERD EROAD LIMITED 0.795 0.785 +0.01 (1%)
STP STEP ONE CLOTHING LIMITED 1.615 1.595 +0.02 (1%)
STG STRAKER LIMITED 0.49 0.484 +0.006 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.36 6.286 +0.074 (1%)
CYG COVENTRY GROUP LIMITED 1.51 1.493 +0.017 (1%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.178 +0.002 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.765 0.757 +0.008 (1%)
CDP CARINDALE PROPERTY TRUST 4.35 4.305 +0.045 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.633 +0.027 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.57 2.545 +0.025 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.832 +0.008 (1%)
ROC ROCKETBOOTS LIMITED 0.105 0.104 +0.001 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.169 +0.011 (1%)
ALQ ALS LIMITED 13.07 12.952 +0.118 (1%)
MEI METEORIC RESOURCES NL 0.225 0.223 +0.002 (1%)
NXT NEXTDC LIMITED 16.30 16.154 +0.146 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.337 +0.003 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 1.799 +0.016 (1%)
WLE WAM LEADERS LIMITED 1.405 1.393 +0.012 (1%)
GOW GOWING BROS LIMITED 2.25 2.231 +0.019 (1%)
DBF DUXTON FARMS LTD 1.42 1.408 +0.012 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.942 +0.008 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.202 +0.018 (1%)
PBP PROBIOTEC LIMITED 2.83 2.807 +0.023 (1%)
HNG HANCOCK & GORE LTD 0.41 0.407 +0.003 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.273 +0.002 (1%)
QVE QV EQUITIES LIMITED 0.965 0.958 +0.007 (1%)
ORR ORECORP LIMITED 0.565 0.561 +0.004 (1%)
APZ ASPEN GROUP 1.74 1.728 +0.012 (1%)
LSX LION SELECTION GROUP LIMITED. 0.435 0.432 +0.003 (1%)
IFM INFOMEDIA LTD 1.66 1.65 +0.01 (1%)
SIQ SMARTGROUP CORPORATION LTD 9.74 9.685 +0.055 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.28 1.273 +0.007 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.585 2.572 +0.013 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.24 2.23 +0.01 (0%)
TRP TISSUE REPAIR LTD 0.23 0.229 +0.001 (0%)
KOV KORVEST LTD 8.85 8.812 +0.038 (0%)
MVF MONASH IVF GROUP LIMITED 1.445 1.439 +0.006 (0%)
CZR CZR RESOURCES LTD 0.265 0.264 +0.001 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.391 +0.009 (0%)
WAT WATERCO LIMITED 5.16 5.142 +0.018 (0%)
SPY null 776.75 774.015 +2.735 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.144 +0.004 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.89 0.887 +0.003 (0%)
WES WESFARMERS LIMITED 64.82 64.617 +0.203 (0%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.997 +0.003 (0%)
WBC WESTPAC BANKING CORPORATION 25.69 25.614 +0.076 (0%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.948 +0.002 (0%)
NWL NETWEALTH GROUP LIMITED 19.39 19.35 +0.04 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 6.08 6.068 +0.012 (0%)
FMG FORTESCUE LTD 25.59 25.54 +0.05 (0%)
CD2 CD PRIVATE EQUITY FUND II 1.09 1.088 +0.002 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.827 +0.003 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.212 +0.008 (0%)
CEN CONTACT ENERGY LIMITED 7.63 7.625 +0.005 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.51 33.493 +0.017 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.049 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.82 +0.01 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.959 +0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002