Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
SPX SPECTRUM METALS LIMITED 0.047 0.02 +0.027 (135%)
SDV SCIDEV LTD 0.225 0.106 +0.119 (112%)
TSL TITANIUM SANDS LIMITED 0.019 0.01 +0.009 (90%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 0.026 +0.02 (77%)
CY5 CYGNUS GOLD LIMITED 0.095 0.055 +0.04 (73%)
HCO HYLEA METALS LIMITED 0.065 0.038 +0.027 (71%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.119 +0.076 (64%)
BCN BEACON MINERALS LIMITED 0.032 0.02 +0.012 (60%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 0.04 +0.024 (60%)
INK INDAGO ENERGY LIMITED 0.073 0.046 +0.027 (59%)
NET NETLINKZ LIMITED 0.27 0.171 +0.099 (58%)
OVN OVENTUS MEDICAL LIMITED 0.465 0.297 +0.168 (57%)
IOD IODM LIMITED 0.09 0.059 +0.031 (53%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.151 +0.079 (52%)
PAA PHARMAUST LIMITED 0.068 0.045 +0.023 (51%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 0.118 +0.057 (48%)
MEM MEMPHASYS LIMITED. 0.05 0.034 +0.016 (47%)
PGL PROSPA GROUP LIMITED. 3.93 2.688 +1.242 (46%)
RNO RHINOMED LIMITED 0.36 0.25 +0.11 (44%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.025 +0.011 (44%)
BDA BOD AUSTRALIA LIMITED 0.47 0.327 +0.143 (44%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.536 +0.234 (44%)
VRX VRX SILICA LIMITED 0.145 0.101 +0.044 (44%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 0.058 +0.025 (43%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.014 +0.006 (43%)
EEG EMPIRE ENERGY GROUP LIMITED 0.21 0.147 +0.063 (43%)
SVL SILVER MINES LIMITED 0.074 0.052 +0.022 (42%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.019 +0.008 (42%)
EDE EDEN INNOVATIONS LTD 0.068 0.048 +0.02 (42%)
LTR LIONTOWN RESOURCES LIMITED 0.15 0.106 +0.044 (42%)
CMM CAPRICORN METALS LTD 0.155 0.11 +0.045 (41%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 0.988 +0.402 (41%)
BOT BOTANIX PHARMACEUTICALS LTD 0.25 0.179 +0.071 (40%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.104 +0.041 (39%)
TAS TASMAN RESOURCES LTD 0.072 0.052 +0.02 (38%)
FML FOCUS MINERALS LTD 0.36 0.261 +0.099 (38%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.57 +0.215 (38%)
AXE ARCHER EXPLORATION LIMITED 0.14 0.102 +0.038 (37%)
CMP COMPUMEDICS LIMITED 0.815 0.594 +0.221 (37%)
JAY JAYRIDE GROUP LIMITED 0.42 0.308 +0.112 (36%)
CCA CHANGE FINANCIAL LIMITED 0.079 0.058 +0.021 (36%)
KKT KONEKT LIMITED 0.265 0.195 +0.07 (36%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.25 0.185 +0.065 (35%)
REF REVERSE CORP LIMITED 0.043 0.032 +0.011 (34%)
UCW UCW LIMITED 0.18 0.134 +0.046 (34%)
MML MEDUSA MINING LIMITED 0.745 0.555 +0.19 (34%)
KYK KYCKR LIMITED 0.08 0.06 +0.02 (33%)
DRO DRONESHIELD LIMITED 0.19 0.143 +0.047 (33%)
RSG RESOLUTE MINING LIMITED 1.775 1.336 +0.439 (33%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 0.102 +0.033 (32%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.093 +0.352 (32%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 1.354 +0.436 (32%)
SAU SOUTHERN GOLD LIMITED 0.17 0.129 +0.041 (32%)
MEI METEORIC RESOURCES NL 0.025 0.019 +0.006 (32%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 0.468 +0.147 (31%)
1ST 1ST GROUP LIMITED 0.088 0.067 +0.021 (31%)
VGI VGI PARTNERS LIMITED 12.01 9.155 +2.855 (31%)
AQI ALICANTO MINERALS LIMITED 0.06 0.046 +0.014 (30%)
VLT VAULT INTELLIGENCE LIMITED 0.26 0.20 +0.06 (30%)
DDR DICKER DATA LIMITED 6.98 5.377 +1.603 (30%)
HCH HOT CHILI LIMITED 0.035 0.027 +0.008 (30%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.044 +0.013 (30%)
STN SATURN METALS LIMITED 0.37 0.286 +0.084 (29%)
MQR MARQUEE RESOURCES LIMITED 0.125 0.097 +0.028 (29%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.101 +0.029 (29%)
EGA EGAN STREET RESOURCES LIMITED 0.33 0.257 +0.073 (28%)
TBR TRIBUNE RESOURCES LIMITED 7.37 5.758 +1.612 (28%)
FUN FUNTASTIC LIMITED 0.046 0.036 +0.01 (28%)
MGV MUSGRAVE MINERALS LIMITED 0.084 0.066 +0.018 (27%)
EXR ELIXIR ENERGY LIMITED 0.058 0.046 +0.012 (26%)
SWF SELFWEALTH LIMITED 0.17 0.135 +0.035 (26%)
NST NORTHERN STAR RESOURCES LTD 13.97 11.106 +2.864 (26%)
SRG SRG GLOBAL LIMITED 0.59 0.47 +0.12 (26%)
EWC ENERGY WORLD CORPORATION LTD 0.094 0.075 +0.019 (25%)
ASB AUSTAL LIMITED 4.11 3.285 +0.825 (25%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 1.119 +0.281 (25%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.025 0.02 +0.005 (25%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.03 0.024 +0.006 (25%)
PRU PERSEUS MINING LIMITED 0.715 0.573 +0.142 (25%)
RFT RECTIFIER TECHNOLOGIES LTD 0.061 0.049 +0.012 (24%)
LBL LASERBOND LIMITED 0.53 0.428 +0.102 (24%)
S2R S2 RESOURCES LTD 0.13 0.105 +0.025 (24%)
BUB BUBS AUSTRALIA LIMITED 1.435 1.16 +0.275 (24%)
GOO GOOROO VENTURES LIMITED 0.068 0.055 +0.013 (24%)
RED RED 5 LIMITED 0.225 0.182 +0.043 (24%)
DGO DGO GOLD LIMITED 0.83 0.673 +0.157 (23%)
KAR KAROON ENERGY LTD 1.23 1.003 +0.227 (23%)
CLI CROPLOGIC LIMITED 0.06 0.049 +0.011 (22%)
TLX TELIX PHARMACEUTICALS LIMITED 1.545 1.262 +0.283 (22%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.135 +0.03 (22%)
TAM TANAMI GOLD NL 0.05 0.041 +0.009 (22%)
RRL REGIS RESOURCES LIMITED 6.47 5.307 +1.163 (22%)
MX1 MICRO-X LIMITED 0.33 0.271 +0.059 (22%)
CWX CARAWINE RESOURCES LIMITED 0.135 0.111 +0.024 (22%)
DTL DATA#3 LIMITED 2.63 2.168 +0.462 (21%)
OLI OLIVER'S REAL FOOD LIMITED 0.046 0.038 +0.008 (21%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.285 +0.06 (21%)
HZR HAZER GROUP LIMITED 0.36 0.298 +0.062 (21%)
FMS FLINDERS MINES LIMITED 0.064 0.053 +0.011 (21%)
PME PRO MEDICUS LIMITED 29.94 24.83 +5.11 (21%)
BCT BLUECHIIP LIMITED 0.10 0.083 +0.017 (20%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 2.975 +0.605 (20%)
PSZ PS&C LIMITED 0.077 0.064 +0.013 (20%)
ODM ODIN METALS LIMITED 0.16 0.133 +0.027 (20%)
CUP COUNTPLUS LIMITED 0.91 0.757 +0.153 (20%)
OPT OPTHEA LIMITED 0.86 0.717 +0.143 (20%)
RCL READCLOUD LIMITED 0.41 0.342 +0.068 (20%)
IMA IMAGE RESOURCES NL 0.30 0.251 +0.049 (20%)
CDY CELLMID LIMITED 0.245 0.205 +0.04 (20%)
EVN EVOLUTION MINING LIMITED 5.01 4.192 +0.818 (20%)
RHT RESONANCE HEALTH LIMITED 0.135 0.113 +0.022 (19%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.16 +0.03 (19%)
AMG AUSMEX MINING GROUP LIMITED 0.14 0.118 +0.022 (19%)
RKN RECKON LIMITED 0.745 0.628 +0.117 (19%)
3DP POINTERRA LIMITED 0.051 0.043 +0.008 (19%)
YOJ YOJEE LIMITED 0.115 0.097 +0.018 (19%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 1.604 +0.296 (18%)
MP1 MEGAPORT LIMITED 7.39 6.239 +1.151 (18%)
WPP WPP AUNZ LTD 0.65 0.55 +0.10 (18%)
GGG GREENLAND MINERALS LIMITED 0.15 0.127 +0.023 (18%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 0.381 +0.069 (18%)
AHQ ALLEGIANCE COAL LIMITED 0.098 0.083 +0.015 (18%)
ICT ICOLLEGE LIMITED 0.072 0.061 +0.011 (18%)
CV1 CV CHECK LTD 0.21 0.178 +0.032 (18%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.084 +0.015 (18%)
1AD ADALTA LIMITED 0.205 0.174 +0.031 (18%)
EML EML PAYMENTS LIMITED 3.29 2.793 +0.497 (18%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 3.569 +0.631 (18%)
ADN ANDROMEDA METALS LIMITED 0.02 0.017 +0.003 (18%)
PDN PALADIN ENERGY LTD 0.16 0.136 +0.024 (18%)
BIN BINGO INDUSTRIES LIMITED 2.56 2.178 +0.382 (18%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.08 +0.014 (18%)
EAR ECHO RESOURCES LIMITED 0.195 0.166 +0.029 (17%)
ARL ARDEA RESOURCES LIMITED 0.485 0.413 +0.072 (17%)
MOD MOD RESOURCES LIMITED 0.445 0.379 +0.066 (17%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 0.26 +0.045 (17%)
PNV POLYNOVO LIMITED 1.675 1.428 +0.247 (17%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 50.736 +8.764 (17%)
MSV MITCHELL SERVICES LIMITED 0.068 0.058 +0.01 (17%)
BCB BOWEN COKING COAL LIMITED 0.041 0.035 +0.006 (17%)
WAF WEST AFRICAN RESOURCES LIMITED 0.385 0.329 +0.056 (17%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 0.757 +0.128 (17%)
CRD CREDIBLE LABS INC. 2.09 1.791 +0.299 (17%)
GLH GLOBAL HEALTH LIMITED 0.19 0.163 +0.027 (17%)
ALC ALCIDION GROUP LIMITED 0.155 0.133 +0.022 (17%)
ALK ALKANE RESOURCES LIMITED 0.425 0.365 +0.06 (16%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.043 +0.007 (16%)
DEM DE.MEM LIMITED 0.18 0.155 +0.025 (16%)
IRC INTERMIN RESOURCES LIMITED 0.13 0.112 +0.018 (16%)
PPE PEOPLE INFRASTRUCTURE LTD 3.69 3.179 +0.511 (16%)
AQG ALACER GOLD CORP. 5.38 4.639 +0.741 (16%)
NC6 NANOLLOSE LIMITED 0.066 0.057 +0.009 (16%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.346 +0.054 (16%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 0.078 +0.012 (15%)
ZGL ZICOM GROUP LIMITED 0.12 0.104 +0.016 (15%)
ZMI ZINC OF IRELAND NL 0.09 0.078 +0.012 (15%)
SRK STRIKE RESOURCES LIMITED 0.068 0.059 +0.009 (15%)
MZZ MATADOR MINING LIMITED 0.31 0.269 +0.041 (15%)
GBT GBST HOLDINGS LIMITED 3.48 3.023 +0.457 (15%)
WZR WISR LIMITED 0.16 0.139 +0.021 (15%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.113 +0.017 (15%)
SWK SWICK MINING SERVICES LTD 0.255 0.222 +0.033 (15%)
FLN FREELANCER LIMITED 0.98 0.854 +0.126 (15%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 0.183 +0.027 (15%)
BWX BWX LIMITED 2.36 2.058 +0.302 (15%)
DXB DIMERIX LIMITED 0.11 0.096 +0.014 (15%)
RTR RUMBLE RESOURCES LIMITED 0.063 0.055 +0.008 (15%)
RXM REX MINERALS LIMITED 0.071 0.062 +0.009 (15%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.131 +0.019 (14%)
AGY ARGOSY MINERALS LIMITED 0.096 0.084 +0.012 (14%)
BIT BIOTRON LIMITED 0.088 0.077 +0.011 (14%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 0.35 +0.05 (14%)
RBR RBR GROUP LIMITED 0.016 0.014 +0.002 (14%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.035 +0.005 (14%)
WGX WESTGOLD RESOURCES LIMITED. 2.01 1.759 +0.251 (14%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 0.289 +0.041 (14%)
ASL AUSDRILL LIMITED 1.97 1.726 +0.244 (14%)
BSX BLACKSTONE MINERALS LIMITED 0.105 0.092 +0.013 (14%)
ELD ELDERS LIMITED 7.24 6.355 +0.885 (14%)
WEL WINCHESTER ENERGY LTD 0.033 0.029 +0.004 (14%)
WTC WISETECH GLOBAL LIMITED 31.14 27.39 +3.75 (14%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 0.695 +0.095 (14%)
TIE TIETTO MINERALS LIMITED 0.175 0.154 +0.021 (14%)
SBM ST BARBARA LIMITED 3.56 3.137 +0.423 (13%)
DCN DACIAN GOLD LIMITED 1.09 0.961 +0.129 (13%)
AGG ANGLOGOLD ASHANTI LIMITED 5.27 4.655 +0.615 (13%)
A2M THE A2 MILK COMPANY LIMITED 16.71 14.765 +1.945 (13%)
MGC MG UNIT TRUST 0.40 0.354 +0.046 (13%)
FLC FLUENCE CORPORATION LIMITED 0.54 0.478 +0.062 (13%)
THC THC GLOBAL GROUP LIMITED 0.55 0.487 +0.063 (13%)
RGS REGENEUS LTD 0.105 0.093 +0.012 (13%)
EHL EMECO HOLDINGS LIMITED 2.31 2.047 +0.263 (13%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.44 0.39 +0.05 (13%)
BYH BRYAH RESOURCES LIMITED 0.08 0.071 +0.009 (13%)
NXS NEXT SCIENCE LIMITED 3.79 3.364 +0.426 (13%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 1.243 +0.157 (13%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.36 0.32 +0.04 (12%)
IGO INDEPENDENCE GROUP NL 5.45 4.852 +0.598 (12%)
BSA BSA LIMITED 0.34 0.303 +0.037 (12%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 8.796 +1.064 (12%)
ZEN ZENITH ENERGY LIMITED 0.64 0.571 +0.069 (12%)
BRB BREAKER RESOURCES NL 0.40 0.357 +0.043 (12%)
FGR FIRST GRAPHENE LIMITED 0.27 0.241 +0.029 (12%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.165 1.04 +0.125 (12%)
ECX ECLIPX GROUP LIMITED 1.49 1.331 +0.159 (12%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 0.042 +0.005 (12%)
KLL KALIUM LAKES LIMITED 0.68 0.608 +0.072 (12%)
ISD ISENTIA GROUP LIMITED 0.275 0.246 +0.029 (12%)
CDA CODAN LIMITED 3.89 3.48 +0.41 (12%)
NCM NEWCREST MINING LIMITED 33.77 30.21 +3.56 (12%)
BEM BLACKEARTH MINERALS NL 0.076 0.068 +0.008 (12%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 2.766 +0.324 (12%)
AEI AERIS ENVIRONMENTAL LTD 0.325 0.291 +0.034 (12%)
SNS SENSEN NETWORKS LIMITED 0.115 0.103 +0.012 (12%)
IMF IMF BENTHAM LIMITED 3.32 2.977 +0.343 (12%)
MAU MAGNETIC RESOURCES NL 0.455 0.408 +0.047 (12%)
E2M E2 METALS LIMITED 0.245 0.22 +0.025 (11%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 0.22 +0.025 (11%)
ORR ORECORP LIMITED 0.265 0.238 +0.027 (11%)
GMN GOLD MOUNTAIN LIMITED 0.069 0.062 +0.007 (11%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.475 0.427 +0.048 (11%)
IFM INFOMEDIA LTD 1.97 1.771 +0.199 (11%)
AIR ASTIVITA LIMITED 0.80 0.72 +0.08 (11%)
VMX VALMEC LIMITED 0.26 0.234 +0.026 (11%)
RSH RESPIRI LIMITED 0.12 0.108 +0.012 (11%)
PPS PRAEMIUM LIMITED 0.465 0.419 +0.046 (11%)
SEN SENETAS CORPORATION LIMITED 0.081 0.073 +0.008 (11%)
KIN KIN MINING NL 0.072 0.065 +0.007 (11%)
PGC PARAGON CARE LIMITED 0.495 0.447 +0.048 (11%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.14 +0.015 (11%)
FBR FBR LTD 0.093 0.084 +0.009 (11%)
KSL KINA SECURITIES LIMITED 1.45 1.31 +0.14 (11%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.262 +0.028 (11%)
MCP MCPHERSON'S LIMITED 1.43 1.292 +0.138 (11%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.38 0.344 +0.036 (10%)
CLV CLOVER CORPORATION LIMITED 2.26 2.046 +0.214 (10%)
IPH IPH LIMITED 8.26 7.478 +0.782 (10%)
WSA WESTERN AREAS LIMITED 2.37 2.147 +0.223 (10%)
BFG BELL FINANCIAL GROUP LIMITED 0.97 0.879 +0.091 (10%)
IMD IMDEX LIMITED 1.27 1.151 +0.119 (10%)
LYL LYCOPODIUM LIMITED 5.58 5.059 +0.521 (10%)
RHP RHIPE LIMITED 2.88 2.611 +0.269 (10%)
JAT JATENERGY LIMITED 0.065 0.059 +0.006 (10%)
APX APPEN LIMITED 30.37 27.621 +2.749 (10%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.332 +0.033 (10%)
YOW YOWIE GROUP LTD 0.078 0.071 +0.007 (10%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.73 +0.17 (10%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 20.947 +2.053 (10%)
MMI METRO MINING LIMITED 0.135 0.123 +0.012 (10%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.06 1.877 +0.183 (10%)
VMY VIMY RESOURCES LIMITED 0.068 0.062 +0.006 (10%)
K2F K2FLY LIMITED 0.17 0.155 +0.015 (10%)
EGN ENGENCO LIMITED 0.50 0.456 +0.044 (10%)
MDC MEDLAB CLINICAL LIMITED 0.425 0.388 +0.037 (10%)
JBH JB HI-FI LIMITED 29.77 27.198 +2.572 (9%)
SIO SIMONDS GROUP LIMITED 0.385 0.352 +0.033 (9%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.704 +0.066 (9%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 1.483 +0.137 (9%)
MVF MONASH IVF GROUP LIMITED 1.445 1.323 +0.122 (9%)
AYS AMAYSIM AUSTRALIA LIMITED 0.81 0.742 +0.068 (9%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 2.795 +0.255 (9%)
SSM SERVICE STREAM LIMITED 2.93 2.688 +0.242 (9%)
TAP TAP OIL LIMITED 0.11 0.101 +0.009 (9%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 4.839 +0.431 (9%)
CNI CENTURIA CAPITAL GROUP 1.86 1.709 +0.151 (9%)
SRV SERVCORP LIMITED 3.71 3.41 +0.30 (9%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 0.216 +0.019 (9%)
LYC LYNAS CORPORATION LIMITED 2.79 2.565 +0.225 (9%)
SHJ SHINE CORPORATE LTD 0.735 0.676 +0.059 (9%)
NHF NIB HOLDINGS LIMITED 7.94 7.305 +0.635 (9%)
MMM MARLEY SPOON AG 0.69 0.635 +0.055 (9%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 5.883 +0.507 (9%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.221 +0.019 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.165 0.152 +0.013 (9%)
HRL HRL HOLDINGS LTD 0.115 0.106 +0.009 (8%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.20 3.872 +0.328 (8%)
ILU ILUKA RESOURCES LIMITED 11.10 10.246 +0.854 (8%)
RFG RETAIL FOOD GROUP LIMITED 0.195 0.18 +0.015 (8%)
ALU ALTIUM LIMITED 36.77 33.945 +2.825 (8%)
FFI FFI HOLDINGS LIMITED 4.66 4.305 +0.355 (8%)
EGG ENERO GROUP LIMITED 1.60 1.478 +0.122 (8%)
FYI FYI RESOURCES LIMITED 0.066 0.061 +0.005 (8%)
LVT LIVETILES LIMITED 0.515 0.476 +0.039 (8%)
RND RAND MINING LIMITED 3.24 2.995 +0.245 (8%)
KSC K & S CORPORATION LIMITED 1.90 1.757 +0.143 (8%)
VRT VIRTUS HEALTH LIMITED 4.85 4.485 +0.365 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.985 0.911 +0.074 (8%)
MCR MINCOR RESOURCES NL 0.48 0.444 +0.036 (8%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.435 +0.035 (8%)
PPK PPK GROUP LIMITED 2.50 2.314 +0.186 (8%)
SM8 SMART MARINE SYSTEMS LIMITED 0.027 0.025 +0.002 (8%)
MRM MMA OFFSHORE LIMITED 0.19 0.176 +0.014 (8%)
IEL IDP EDUCATION LIMITED 19.01 17.613 +1.397 (8%)
MAT MATSA RESOURCES LIMITED 0.15 0.139 +0.011 (8%)
NGE NGE CAPITAL LIMITED 0.685 0.635 +0.05 (8%)
OGC OCEANAGOLD CORPORATION 4.34 4.024 +0.316 (8%)
OKU OKLO RESOURCES LIMITED 0.165 0.153 +0.012 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 0.269 +0.021 (8%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.112 +0.318 (8%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.181 +0.014 (8%)
NUS NUSANTARA RESOURCES LIMITED 0.195 0.181 +0.014 (8%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 1.003 +0.077 (8%)
GLL GALILEE ENERGY LIMITED 0.76 0.706 +0.054 (8%)
SIG SIGMA HEALTHCARE LIMITED 0.605 0.562 +0.043 (8%)
DWS DWS LIMITED 1.225 1.138 +0.087 (8%)
SKF SKYFII LTD 0.17 0.158 +0.012 (8%)
ZER ZETA RESOURCES LIMITED 0.37 0.344 +0.026 (8%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.837 +0.063 (8%)
GSW GETSWIFT LIMITED 0.215 0.20 +0.015 (8%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 0.949 +0.071 (7%)
BOE BOSS RESOURCES LIMITED 0.058 0.054 +0.004 (7%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.305 0.284 +0.021 (7%)
LLC LENDLEASE GROUP 14.82 13.804 +1.016 (7%)
SIV SILVER CHEF LIMITED 0.715 0.666 +0.049 (7%)
CSR CSR LIMITED 4.28 3.988 +0.292 (7%)
PGH PACT GROUP HOLDINGS LTD 2.79 2.60 +0.19 (7%)
JMS JUPITER MINES LIMITED. 0.37 0.345 +0.025 (7%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.89 5.496 +0.394 (7%)
FXL FLEXIGROUP LIMITED 1.785 1.666 +0.119 (7%)
NVL NATIONAL VETERINARY CARE LTD 2.24 2.092 +0.148 (7%)
CIA CHAMPION IRON LIMITED 3.08 2.877 +0.203 (7%)
SNL SUPPLY NETWORK LIMITED 3.95 3.691 +0.259 (7%)
CHC CHARTER HALL GROUP 11.81 11.05 +0.76 (7%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 1.218 +0.082 (7%)
XIP XENITH IP GROUP LIMITED 2.35 2.202 +0.148 (7%)
SDF STEADFAST GROUP LIMITED 3.65 3.421 +0.229 (7%)
SOM SOMNOMED LIMITED 1.74 1.631 +0.109 (7%)
GAP GALE PACIFIC LIMITED 0.34 0.319 +0.021 (7%)
BAP BAPCOR LIMITED 6.27 5.884 +0.386 (7%)
DNA DONACO INTERNATIONAL LIMITED 0.115 0.108 +0.007 (6%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 0.573 +0.037 (6%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.066 0.062 +0.004 (6%)
TWE TREASURY WINE ESTATES LIMITED 16.56 15.575 +0.985 (6%)
ISU ISELECT LIMITED. 0.69 0.649 +0.041 (6%)
APE AP EAGERS LIMITED 10.22 9.614 +0.606 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 8.694 +0.546 (6%)
AHY ASALEO CARE LIMITED 0.985 0.927 +0.058 (6%)
JLG JOHNS LYNG GROUP LIMITED 1.53 1.44 +0.09 (6%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 1.572 +0.098 (6%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.80 6.401 +0.399 (6%)
EVZ EVZ LIMITED 0.205 0.193 +0.012 (6%)
APD APN PROPERTY GROUP LIMITED 0.515 0.485 +0.03 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.84 0.791 +0.049 (6%)
SVM SOVEREIGN METALS LIMITED 0.12 0.113 +0.007 (6%)
FID FIDUCIAN GROUP LIMITED 5.59 5.265 +0.325 (6%)
QMS QMS MEDIA LIMITED 0.845 0.796 +0.049 (6%)
URB URB INVESTMENTS LIMITED 1.07 1.008 +0.062 (6%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.848 +0.052 (6%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.052 0.049 +0.003 (6%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 3.431 +0.209 (6%)
BWF BLACKWALL LIMITED 0.925 0.872 +0.053 (6%)
VMT VMOTO LIMITED 0.105 0.099 +0.006 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.33 +0.02 (6%)
NUF NUFARM LIMITED 4.65 4.385 +0.265 (6%)
ANR ANATARA LIFESCIENCES LTD 0.335 0.316 +0.019 (6%)
MXC MGC PHARMACEUTICALS LTD 0.053 0.05 +0.003 (6%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.16 0.151 +0.009 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 0.977 +0.058 (6%)
MOQ MOQ LIMITED 0.215 0.203 +0.012 (6%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.203 +0.012 (6%)
BSL BLUESCOPE STEEL LIMITED 12.86 12.15 +0.71 (6%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.189 +0.011 (6%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 1.153 +0.067 (6%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 2.694 +0.156 (6%)
MYS MYSTATE LIMITED 4.75 4.491 +0.259 (6%)
COH COCHLEAR LIMITED 219.35 207.437 +11.913 (6%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 0.908 +0.052 (6%)
SUL SUPER RETAIL GROUP LIMITED 9.42 8.911 +0.509 (6%)
EN1 ENGAGE:BDR LIMITED 0.037 0.035 +0.002 (6%)
GSS GENETIC SIGNATURES LIMITED 1.175 1.112 +0.063 (6%)
DEV DEVEX RESOURCES LIMITED 0.056 0.053 +0.003 (6%)
AVJ AVJENNINGS LIMITED 0.60 0.568 +0.032 (6%)
SGP STOCKLAND 4.61 4.368 +0.242 (6%)
MPL MEDIBANK PRIVATE LIMITED 3.58 3.392 +0.188 (6%)
EOL ENERGY ONE LIMITED 1.80 1.706 +0.094 (6%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.128 +0.062 (6%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.275 +0.015 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 14.917 +0.813 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 12.992 +0.708 (5%)
VAN VANGO MINING LIMITED 0.175 0.166 +0.009 (5%)
RVR RED RIVER RESOURCES LIMITED 0.195 0.185 +0.01 (5%)
ABA AUSWIDE BANK LTD 5.46 5.18 +0.28 (5%)
KGN KOGAN.COM LTD 5.45 5.172 +0.278 (5%)
SHV SELECT HARVESTS LIMITED 7.37 7.002 +0.368 (5%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.969 +0.051 (5%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.06 0.057 +0.003 (5%)
CAN CANN GROUP LIMITED 2.20 2.091 +0.109 (5%)
APZ ASPEN GROUP 1.095 1.041 +0.054 (5%)
BPT BEACH ENERGY LIMITED 2.04 1.94 +0.10 (5%)
WES WESFARMERS LIMITED 38.89 36.988 +1.902 (5%)
BRG BREVILLE GROUP LIMITED 18.08 17.197 +0.883 (5%)
CCL COCA-COLA AMATIL LIMITED 10.49 9.978 +0.512 (5%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.60 1.522 +0.078 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.69 42.522 +2.168 (5%)
ASX ASX LIMITED 85.85 81.702 +4.148 (5%)
MOC MORTGAGE CHOICE LIMITED 1.16 1.104 +0.056 (5%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.47 2.351 +0.119 (5%)
SXY SENEX ENERGY LIMITED 0.355 0.338 +0.017 (5%)
AQR APN CONVENIENCE RETAIL REIT 3.30 3.143 +0.157 (5%)
LNU LINIUS TECHNOLOGIES LIMITED 0.042 0.04 +0.002 (5%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 4.745 +0.235 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.243 +0.012 (5%)
CDV CARDINAL RESOURCES LIMITED 0.365 0.348 +0.017 (5%)
CYL CATALYST METALS LIMITED 2.15 2.05 +0.10 (5%)
OML OOH!MEDIA LIMITED 4.32 4.119 +0.201 (5%)
COE COOPER ENERGY LIMITED 0.56 0.534 +0.026 (5%)
AMA AMA GROUP LIMITED 1.38 1.316 +0.064 (5%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 4.408 +0.212 (5%)
AZJ AURIZON HOLDINGS LIMITED 5.57 5.316 +0.254 (5%)
PSI PSC INSURANCE GROUP LIMITED 2.70 2.577 +0.123 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 26.595 +1.265 (5%)
GNE GENESIS ENERGY LIMITED 3.28 3.132 +0.148 (5%)
SES SECOS GROUP LTD 0.045 0.043 +0.002 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.629 +0.121 (5%)
CYC CYCLOPHARM LIMITED 1.48 1.415 +0.065 (5%)
ZEL Z ENERGY LIMITED. 6.22 5.948 +0.272 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.832 +0.038 (5%)
Z1P ZIP CO LIMITED. 3.18 3.041 +0.139 (5%)
KAT KATANA CAPITAL LIMITED 0.78 0.746 +0.034 (5%)
ST1 SPIRIT TELECOM LIMITED 0.23 0.22 +0.01 (5%)
AX1 ACCENT GROUP LIMITED 1.54 1.474 +0.066 (4%)
GNC GRAINCORP LIMITED 8.73 8.357 +0.373 (4%)
WOW WOOLWORTHS GROUP LIMITED 34.65 33.172 +1.478 (4%)
PRT PRIME MEDIA GROUP LIMITED 0.235 0.225 +0.01 (4%)
PCK PAINCHEK LTD 0.165 0.158 +0.007 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.254 +0.011 (4%)
ISX ISIGNTHIS LTD 0.635 0.609 +0.026 (4%)
CZI CASSINI RESOURCES LIMITED 0.098 0.094 +0.004 (4%)
CCP CREDIT CORP GROUP LIMITED 26.72 25.63 +1.09 (4%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 1.036 +0.044 (4%)
CSL CSL LIMITED 222.93 213.909 +9.021 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.21 8.838 +0.372 (4%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.025 0.024 +0.001 (4%)
CKF COLLINS FOODS LIMITED 8.42 8.084 +0.336 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 0.533 +0.022 (4%)
NML NAVARRE MINERALS LIMITED 0.076 0.073 +0.003 (4%)
BLD BORAL LIMITED. 5.47 5.255 +0.215 (4%)
CEN CONTACT ENERGY LIMITED 7.53 7.234 +0.296 (4%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 1.417 +0.058 (4%)
IFN INFIGEN ENERGY 0.485 0.466 +0.019 (4%)
TWD TAMAWOOD LIMITED 3.76 3.613 +0.147 (4%)
ORA ORORA LIMITED 3.38 3.248 +0.132 (4%)
HIL HILLS LIMITED 0.18 0.173 +0.007 (4%)
ABP ABACUS PROPERTY GROUP 4.27 4.104 +0.166 (4%)
OZL OZ MINERALS LIMITED 10.21 9.814 +0.396 (4%)
XTE XTEK LIMITED. 0.465 0.447 +0.018 (4%)
WOR WORLEYPARSONS LIMITED 15.09 14.508 +0.582 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 8.165 +0.325 (4%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 0.303 +0.012 (4%)
ORG ORIGIN ENERGY LIMITED 7.69 7.40 +0.29 (4%)
WLE WAM LEADERS LIMITED 1.17 1.126 +0.044 (4%)
AIZ AIR NEW ZEALAND LIMITED 2.67 2.571 +0.099 (4%)
MCA MURRAY COD AUSTRALIA LIMITED 0.19 0.183 +0.007 (4%)
WAM WAM CAPITAL LIMITED 2.20 2.119 +0.081 (4%)
BRU BURU ENERGY LIMITED 0.275 0.265 +0.01 (4%)
PMC PLATINUM CAPITAL LIMITED 1.685 1.624 +0.061 (4%)
TGR TASSAL GROUP LIMITED 5.07 4.887 +0.183 (4%)
BHP BHP GROUP LIMITED 41.58 40.09 +1.49 (4%)
SFR SANDFIRE RESOURCES NL 6.95 6.701 +0.249 (4%)
QHL QUICKSTEP HOLDINGS LIMITED 0.084 0.081 +0.003 (4%)
SGF SG FLEET GROUP LIMITED 3.07 2.962 +0.108 (4%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.047 +0.038 (4%)
NAN NANOSONICS LIMITED 5.24 5.057 +0.183 (4%)
AVN AVENTUS GROUP 2.43 2.345 +0.085 (4%)
KDR KIDMAN RESOURCES LIMITED 1.895 1.829 +0.066 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 3.021 +0.109 (4%)
MOY MILLENNIUM MINERALS LIMITED 0.115 0.111 +0.004 (4%)
UBI UNIVERSAL BIOSENSORS INC. 0.23 0.222 +0.008 (4%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.782 +0.028 (4%)
IGL IVE GROUP LIMITED 2.17 2.095 +0.075 (4%)
AMH AMCIL LIMITED 0.91 0.879 +0.031 (4%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 1.362 +0.048 (4%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.087 +0.003 (3%)
ESE ESENSE-LAB LTD 0.03 0.029 +0.001 (3%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.406 +0.014 (3%)
LEP ALE PROPERTY GROUP 5.11 4.941 +0.169 (3%)
GMG GOODMAN GROUP 15.17 14.675 +0.495 (3%)
CMA CENTURIA METROPOLITAN REIT 2.85 2.758 +0.092 (3%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 1.839 +0.061 (3%)
KOV KORVEST LTD 2.78 2.691 +0.089 (3%)
MGR MIRVAC GROUP 3.23 3.127 +0.103 (3%)
FMG FORTESCUE METALS GROUP LTD 8.78 8.501 +0.279 (3%)
PTL PENTAL LIMITED 0.315 0.305 +0.01 (3%)
SYD SYDNEY AIRPORT 8.13 7.875 +0.255 (3%)
MGG MAGELLAN GLOBAL TRUST 1.85 1.792 +0.058 (3%)
TCL TRANSURBAN GROUP 15.07 14.599 +0.471 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 6.212 +0.198 (3%)
ALL ARISTOCRAT LEISURE LIMITED 30.00 29.076 +0.924 (3%)
QUB QUBE HOLDINGS LIMITED 3.09 2.995 +0.095 (3%)
AER AEERIS LTD 0.13 0.126 +0.004 (3%)
EQT EQT HOLDINGS LIMITED 29.90 28.985 +0.915 (3%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 4.653 +0.147 (3%)
KGL KGL RESOURCES LIMITED 0.27 0.262 +0.008 (3%)
GOLD null 190.27 184.745 +5.525 (3%)
CLW CHARTER HALL LONG WALE REIT 5.16 5.01 +0.15 (3%)
AVH AVITA MEDICAL LTD 0.415 0.403 +0.012 (3%)
REA REA GROUP LTD 96.00 93.234 +2.766 (3%)
NWSLV null 18.90 18.361 +0.539 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 1.749 +0.051 (3%)
LOV LOVISA HOLDINGS LIMITED 11.38 11.06 +0.32 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 9.031 +0.259 (3%)
PBP PROBIOTEC LIMITED 1.66 1.614 +0.046 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 1.123 +0.032 (3%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.282 +0.008 (3%)
MWY MIDWAY LIMITED 3.59 3.491 +0.099 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 1.42 +0.04 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.02 0.992 +0.028 (3%)
IPL INCITEC PIVOT LIMITED 3.42 3.327 +0.093 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 14.437 +0.403 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 1.79 +0.05 (3%)
RMD RESMED INC 17.43 16.962 +0.468 (3%)
JRV JERVOIS MINING LIMITED 0.225 0.219 +0.006 (3%)
WAA WAM ACTIVE LIMITED 1.05 1.022 +0.028 (3%)
AZV AZURE HEALTHCARE LIMITED 0.075 0.073 +0.002 (3%)
REH REECE LIMITED 10.40 10.124 +0.276 (3%)
VLW VILLA WORLD LIMITED. 2.33 2.268 +0.062 (3%)
ENN ELANOR INVESTORS GROUP 1.88 1.83 +0.05 (3%)
WAX WAM RESEARCH LIMITED 1.405 1.368 +0.037 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.667 +0.018 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 11.239 +0.301 (3%)
SPZ SMART PARKING LIMITED 0.115 0.112 +0.003 (3%)
MLT MILTON CORPORATION LIMITED 4.83 4.705 +0.125 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.263 +0.007 (3%)
ARG ARGO INVESTMENTS LIMITED 8.28 8.066 +0.214 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.023 +0.027 (3%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 0.76 +0.02 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.55 2.485 +0.065 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.731 +0.019 (3%)
CGR CML GROUP LIMITED 0.475 0.463 +0.012 (3%)
OCC ORTHOCELL LIMITED 0.44 0.429 +0.011 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.03 2.956 +0.074 (2%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.488 +0.012 (2%)
BKW BRICKWORKS LIMITED 17.10 16.691 +0.409 (2%)
RYD RYDER CAPITAL LIMITED 1.305 1.274 +0.031 (2%)
SFC SCHAFFER CORPORATION LIMITED 14.11 13.777 +0.333 (2%)
BSE BASE RESOURCES LIMITED 0.255 0.249 +0.006 (2%)
MQG MACQUARIE GROUP LIMITED 128.88 125.841 +3.039 (2%)
MLX METALS X LIMITED 0.255 0.249 +0.006 (2%)
JIN JUMBO INTERACTIVE LIMITED 19.18 18.732 +0.448 (2%)
TGP 360 CAPITAL GROUP 1.035 1.011 +0.024 (2%)
RHCPA null 109.747 107.21 +2.537 (2%)
TLS TELSTRA CORPORATION LIMITED. 3.81 3.723 +0.087 (2%)
NXT NEXTDC LIMITED 6.73 6.578 +0.152 (2%)
CAMG null 1.03 1.007 +0.023 (2%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.044 +0.001 (2%)
APC AUSTRALIAN POTASH LIMITED 0.09 0.088 +0.002 (2%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 4.195 +0.095 (2%)
APA APA GROUP 11.00 10.757 +0.243 (2%)
CYB CYBG PLC 3.62 3.54 +0.08 (2%)
EDC EILDON CAPITAL LIMITED 1.05 1.027 +0.023 (2%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.269 +0.006 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 10.302 +0.228 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 81.55 79.802 +1.748 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.97 2.907 +0.063 (2%)
BCI BCI MINERALS LIMITED 0.19 0.186 +0.004 (2%)
CBC CBG CAPITAL LIMITED 1.00 0.979 +0.021 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 3.456 +0.074 (2%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.43 1.40 +0.03 (2%)
TPM TPG TELECOM LIMITED 6.70 6.561 +0.139 (2%)
MNY MONEY3 CORPORATION LIMITED 2.13 2.086 +0.044 (2%)
SHL SONIC HEALTHCARE LIMITED 27.52 26.958 +0.562 (2%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 0.916 +0.019 (2%)
IPD IMPEDIMED LIMITED 0.15 0.147 +0.003 (2%)
GDI GDI PROPERTY GROUP 1.42 1.392 +0.028 (2%)
SDG SUNLAND GROUP LIMITED 1.73 1.696 +0.034 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.385 1.358 +0.027 (2%)
DYL DEEP YELLOW LIMITED 0.36 0.353 +0.007 (2%)
TON TRITON MINERALS LTD 0.052 0.051 +0.001 (2%)
PPC PEET LIMITED 1.15 1.128 +0.022 (2%)
STW SPDR S&P/ASX 200 FUND 62.30 61.107 +1.193 (2%)
AVA AVA RISK GROUP LIMITED 0.16 0.157 +0.003 (2%)
NWS NEWS CORPORATION.. 19.20 18.841 +0.359 (2%)
RFF RURAL FUNDS GROUP 2.36 2.316 +0.044 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.215 0.211 +0.004 (2%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.11 0.108 +0.002 (2%)
CAR CARSALES.COM LIMITED. 13.97 13.717 +0.253 (2%)
SPL STARPHARMA HOLDINGS LIMITED 1.345 1.321 +0.024 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.36 4.284 +0.076 (2%)
SFY SPDR S&P/ASX 50 FUND 61.70 60.632 +1.068 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.909 +0.016 (2%)
WAT WATERCO LIMITED 1.705 1.676 +0.029 (2%)
GWA GWA GROUP LIMITED. 3.55 3.49 +0.06 (2%)
WHF WHITEFIELD LIMITED 4.83 4.749 +0.081 (2%)
CIN CARLTON INVESTMENTS LIMITED 31.80 31.267 +0.533 (2%)
CWN CROWN RESORTS LIMITED 12.80 12.591 +0.209 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 33.00 32.467 +0.533 (2%)
MSB MESOBLAST LIMITED 1.485 1.461 +0.024 (2%)
FRI FINBAR GROUP LIMITED 0.875 0.861 +0.014 (2%)
EAS EASTON INVESTMENTS LIMITED 0.94 0.925 +0.015 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.945 +0.015 (2%)
CDP CARINDALE PROPERTY TRUST 6.95 6.842 +0.108 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.285 1.265 +0.02 (2%)
SYR SYRAH RESOURCES LIMITED 1.04 1.025 +0.015 (1%)
PPG PRO-PAC PACKAGING LIMITED 0.14 0.138 +0.002 (1%)
QAN QANTAS AIRWAYS LIMITED 5.65 5.569 +0.081 (1%)
SPK SPARK NEW ZEALAND LIMITED 3.74 3.687 +0.053 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 0.838 +0.012 (1%)
SMX SECURITY MATTERS LIMITED 0.43 0.424 +0.006 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 0.774 +0.011 (1%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.143 +0.002 (1%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.145 0.143 +0.002 (1%)
SHO SPORTSHERO LIMITED 0.073 0.072 +0.001 (1%)
PMV PREMIER INVESTMENTS LIMITED 16.25 16.03 +0.22 (1%)
G1A GALENA MINING LIMITED 0.37 0.365 +0.005 (1%)
AMC AMCOR PLC 15.40 15.193 +0.207 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.21 2.181 +0.029 (1%)
DUB DUBBER CORPORATION LIMITED 1.225 1.209 +0.016 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 1.061 +0.014 (1%)
ARB ARB CORPORATION LIMITED. 18.66 18.42 +0.24 (1%)
MIN MINERAL RESOURCES LIMITED 15.44 15.243 +0.197 (1%)
ERX EXORE RESOURCES LTD 0.079 0.078 +0.001 (1%)
BWP BWP TRUST 3.82 3.772 +0.048 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.16 0.158 +0.002 (1%)
RHC RAMSAY HEALTH CARE LIMITED 71.53 70.634 +0.896 (1%)
SVY STAVELY MINERALS LIMITED 0.24 0.237 +0.003 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.123 +0.027 (1%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 0.953 +0.012 (1%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.21 2.183 +0.027 (1%)
MYE MASTERMYNE GROUP LIMITED 0.955 0.944 +0.011 (1%)
JHG JANUS HENDERSON GROUP PLC 32.02 31.649 +0.371 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.07 1.058 +0.012 (1%)
DXS DEXUS 13.43 13.283 +0.147 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 24.68 24.408 +0.272 (1%)
ING INGHAMS GROUP LIMITED 4.23 4.184 +0.046 (1%)
MXT MCP MASTER INCOME TRUST 2.07 2.048 +0.022 (1%)
WLL WELLCOM GROUP LIMITED 5.39 5.334 +0.056 (1%)
EPW ERM POWER LIMITED 1.91 1.891 +0.019 (1%)
CAM CLIME CAPITAL LIMITED 0.93 0.921 +0.009 (1%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.208 +0.002 (1%)
AOP APOLLO CONSOLIDATED LIMITED 0.22 0.218 +0.002 (1%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 1.001 +0.009 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 1.244 +0.011 (1%)
JRL JINDALEE RESOURCES LIMITED 0.35 0.347 +0.003 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.175 +0.01 (1%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.119 +0.001 (1%)
HVST null 16.04 15.906 +0.134 (1%)
CYG COVENTRY GROUP LIMITED 0.865 0.858 +0.007 (1%)
MND MONADELPHOUS GROUP LIMITED 18.93 18.776 +0.154 (1%)
RIO RIO TINTO LIMITED 102.76 101.938 +0.822 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.50 0.496 +0.004 (1%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.00 5.954 +0.046 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.065 1.057 +0.008 (1%)
ORI ORICA LIMITED 20.30 20.15 +0.15 (1%)
MTS METCASH LIMITED 2.87 2.85 +0.02 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.29 1.281 +0.009 (1%)
SLK SEALINK TRAVEL GROUP LIMITED 3.75 3.725 +0.025 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.045 1.038 +0.007 (1%)
CL1 CLASS LIMITED 1.50 1.49 +0.01 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 3.88 3.855 +0.025 (1%)
MXUPA null 97.20 96.589 +0.611 (1%)
WBC WESTPAC BANKING CORPORATION 27.92 27.755 +0.165 (1%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.257 +0.013 (1%)
CTX CALTEX AUSTRALIA LIMITED 25.97 25.823 +0.147 (1%)
ANN ANSELL LIMITED 26.66 26.512 +0.148 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 113.281 +0.619 (1%)
LCM LOGICAMMS LIMITED 0.185 0.184 +0.001 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.70 3.68 +0.02 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.179 +0.006 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.595 0.592 +0.003 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.64 0.637 +0.003 (0%)
AOG AVEO GROUP 2.01 2.001 +0.009 (0%)
ARF ARENA REIT. 2.79 2.778 +0.012 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 18.67 18.592 +0.078 (0%)
DLX DULUXGROUP LIMITED 9.36 9.324 +0.036 (0%)
PWH PWR HOLDINGS LIMITED 4.15 4.134 +0.016 (0%)
SEK SEEK LIMITED 21.00 20.943 +0.057 (0%)
CIP CENTURIA INDUSTRIAL REIT 3.14 3.132 +0.008 (0%)
EAF EVANS & PARTNERS ASIA FUND 1.22 1.217 +0.003 (0%)
CLH COLLECTION HOUSE LIMITED 1.255 1.252 +0.003 (0%)
IRE IRESS LIMITED 13.79 13.758 +0.032 (0%)
RXP RXP SERVICES LIMITED 0.445 0.444 +0.001 (0%)
VVR VIVA ENERGY REIT 2.62 2.614 +0.006 (0%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.945 0.943 +0.002 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 0.948 +0.002 (0%)
TAH TABCORP HOLDINGS LIMITED 4.61 4.604 +0.006 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.85 22.841 +0.009 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers