Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.019 +0.056 (295%)
BSE BASE RESOURCES LIMITED 0.25 0.133 +0.117 (88%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.015 +0.012 (80%)
CHW CHILWA MINERALS LTD 0.40 0.228 +0.172 (75%)
MSB MESOBLAST LIMITED 0.915 0.592 +0.323 (55%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.445 +0.225 (51%)
CXZ CONNEXION MOBILITY LTD 0.027 0.018 +0.009 (50%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.054 +0.026 (48%)
AIS AERIS RESOURCES LIMITED 0.265 0.18 +0.085 (47%)
SUM SUMMIT MINERALS LIMITED 0.12 0.082 +0.038 (46%)
MZZ MATADOR MINING LIMITED 0.079 0.054 +0.025 (46%)
SDV SCIDEV LTD 0.38 0.266 +0.114 (43%)
DCG DECMIL GROUP LIMITED 0.28 0.197 +0.083 (42%)
XST XSTATE RESOURCES LIMITED 0.017 0.012 +0.005 (42%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.491 +0.194 (40%)
TSO TESORO GOLD LTD 0.037 0.027 +0.01 (37%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.103 +0.037 (36%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.034 +0.012 (35%)
MMI METRO MINING LIMITED 0.043 0.032 +0.011 (34%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.082 +0.028 (34%)
JMS JUPITER MINES LIMITED. 0.295 0.221 +0.074 (33%)
IPT IMPACT MINERALS LIMITED 0.02 0.015 +0.005 (33%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.038 +0.012 (32%)
STN SATURN METALS LIMITED 0.245 0.188 +0.057 (30%)
A3D AURORA LABS LIMITED 0.039 0.03 +0.009 (30%)
CY5 CYGNUS METALS LIMITED 0.093 0.072 +0.021 (29%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.388 +0.112 (29%)
PNR PANTORO LIMITED 0.086 0.067 +0.019 (28%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.399 +0.111 (28%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.591 +0.159 (27%)
CTE CRYOSITE LIMITED 0.87 0.691 +0.179 (26%)
AUN AURUMIN LIMITED 0.049 0.039 +0.01 (26%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.056 +0.014 (25%)
SBM ST BARBARA LIMITED 0.265 0.214 +0.051 (24%)
POD PODIUM MINERALS LIMITED 0.047 0.038 +0.009 (24%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.055 +0.013 (24%)
AMI AURELIA METALS LIMITED 0.19 0.154 +0.036 (23%)
RHT RESONANCE HEALTH LIMITED 0.085 0.069 +0.016 (23%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.342 +0.078 (23%)
MLX METALS X LIMITED 0.47 0.383 +0.087 (23%)
DXB DIMERIX LIMITED 0.335 0.273 +0.062 (23%)
TPC TPC CONSOLIDATED LIMITED 11.35 9.275 +2.075 (22%)
MAC METALS ACQUISITION LIMITED 20.35 16.732 +3.618 (22%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.288 +0.062 (22%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.028 +0.006 (21%)
IMM IMMUTEP LIMITED 0.45 0.371 +0.079 (21%)
CYL CATALYST METALS LIMITED 0.86 0.71 +0.15 (21%)
GWR GWR GROUP LIMITED 0.115 0.095 +0.02 (21%)
WZR WISR LIMITED 0.041 0.034 +0.007 (21%)
PGC PARAGON CARE LIMITED 0.34 0.282 +0.058 (21%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.112 +0.023 (21%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 12.376 +2.504 (20%)
AUQ ALARA RESOURCES LIMITED 0.068 0.057 +0.011 (19%)
AMN AGRIMIN LIMITED 0.205 0.172 +0.033 (19%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.781 +0.719 (19%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.863 +0.537 (19%)
LBT LBT INNOVATIONS LIMITED 0.019 0.016 +0.003 (19%)
TWR TOWER LIMITED 0.78 0.657 +0.123 (19%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.295 +0.055 (19%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.215 +0.04 (19%)
ELT ELEMENTOS LIMITED 0.175 0.148 +0.027 (18%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.044 +0.008 (18%)
TLM TALISMAN MINING LIMITED 0.26 0.22 +0.04 (18%)
NXM NEXUS MINERALS LIMITED 0.065 0.055 +0.01 (18%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.37 +0.245 (18%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.045 +0.008 (18%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.66 +0.115 (17%)
IRD IRON ROAD LIMITED 0.081 0.069 +0.012 (17%)
LSA LACHLAN STAR LIMITED 0.061 0.052 +0.009 (17%)
CVV CARAVEL MINERALS LIMITED 0.225 0.192 +0.033 (17%)
AWC ALUMINA LIMITED 1.555 1.33 +0.225 (17%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.031 +0.174 (17%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.09 +0.015 (17%)
SLC SUPERLOOP LIMITED 1.345 1.153 +0.192 (17%)
VEE VEEM LTD 1.795 1.545 +0.25 (16%)
STK STRICKLAND METALS LIMITED 0.13 0.112 +0.018 (16%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.181 +0.029 (16%)
PEX PEEL MINING LIMITED 0.14 0.121 +0.019 (16%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.784 +0.276 (15%)
MYE METAROCK GROUP LIMITED 0.225 0.195 +0.03 (15%)
WBE WHITEBARK ENERGY LTD 0.015 0.013 +0.002 (15%)
SRV SERVCORP LIMITED 4.39 3.814 +0.576 (15%)
COE COOPER ENERGY LIMITED 0.215 0.187 +0.028 (15%)
GNX GENEX POWER LIMITED 0.27 0.235 +0.035 (15%)
RHI RED HILL MINERALS LIMITED 6.50 5.672 +0.828 (15%)
AVD AVADA GROUP LIMITED 0.72 0.629 +0.091 (14%)
RED RED 5 LIMITED 0.43 0.377 +0.053 (14%)
RCR RINCON RESOURCES LIMITED 0.041 0.036 +0.005 (14%)
CTM CENTAURUS METALS LIMITED 0.39 0.343 +0.047 (14%)
IDA INDIANA RESOURCES LIMITED 0.083 0.073 +0.01 (14%)
IMA IMAGE RESOURCES NL 0.092 0.081 +0.011 (14%)
JYC JOYCE CORPORATION LTD 4.15 3.655 +0.495 (14%)
CXU CAULDRON ENERGY LIMITED 0.042 0.037 +0.005 (14%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.238 +0.032 (13%)
MDR MEDADVISOR LIMITED 0.305 0.269 +0.036 (13%)
CST CASTILE RESOURCES LTD 0.094 0.083 +0.011 (13%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.784 +0.236 (13%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.25 +0.165 (13%)
AME ALTO METALS LIMITED 0.043 0.038 +0.005 (13%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.054 +0.007 (13%)
XAM XANADU MINES LTD 0.07 0.062 +0.008 (13%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.568 +0.202 (13%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.151 +0.144 (13%)
RXM REX MINERALS LIMITED 0.225 0.20 +0.025 (12%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.032 +0.004 (12%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.033 +0.004 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.571 +0.069 (12%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.134 +0.136 (12%)
MRM MMA OFFSHORE LIMITED 2.66 2.378 +0.282 (12%)
CKA COKAL LIMITED 0.115 0.103 +0.012 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.242 +0.028 (12%)
CGR CGN RESOURCES LIMITED 0.305 0.274 +0.031 (11%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.346 +0.039 (11%)
RND RAND MINING LIMITED 1.59 1.43 +0.16 (11%)
MEA MCGRATH LIMITED 0.598 0.538 +0.06 (11%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.315 +0.035 (11%)
FML FOCUS MINERALS LTD 0.20 0.18 +0.02 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
FID FIDUCIAN GROUP LIMITED 8.00 7.202 +0.798 (11%)
SSM SERVICE STREAM LIMITED 1.315 1.184 +0.131 (11%)
TGN TUNGSTEN MINING NL 0.091 0.082 +0.009 (11%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.23 +0.025 (11%)
ASE ASTUTE METALS NL 0.041 0.037 +0.004 (11%)
TDO 3D ENERGI LIMITED 0.062 0.056 +0.006 (11%)
DTM DART MINING NL 0.031 0.028 +0.003 (11%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.284 +0.136 (11%)
VMS VENTURE MINERALS LIMITED 0.021 0.019 +0.002 (11%)
TTT TITOMIC LIMITED 0.053 0.048 +0.005 (10%)
CAY CANYON RESOURCES LIMITED 0.076 0.069 +0.007 (10%)
DRO DRONESHIELD LIMITED 0.835 0.759 +0.076 (10%)
AGR AGUIA RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
JAT JATCORP LIMITED 0.33 0.30 +0.03 (10%)
RCL READCLOUD LIMITED 0.055 0.05 +0.005 (10%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.343 +0.827 (10%)
TGP 360 CAPITAL GROUP 0.645 0.587 +0.058 (10%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.209 +0.116 (10%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.293 +0.217 (9%)
EVN EVOLUTION MINING LIMITED 3.97 3.631 +0.339 (9%)
SGF SG FLEET GROUP LIMITED 3.14 2.872 +0.268 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.186 +0.109 (9%)
TUA TUAS LIMITED 3.92 3.591 +0.329 (9%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.126 +0.194 (9%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.165 +0.015 (9%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.055 +0.005 (9%)
KKO KINETIKO ENERGY LTD 0.084 0.077 +0.007 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.738 +0.067 (9%)
IDT IDT AUSTRALIA LIMITED 0.097 0.089 +0.008 (9%)
COD CODA MINERALS LTD 0.135 0.124 +0.011 (9%)
CE1 CALIMA ENERGY LIMITED 0.123 0.113 +0.01 (9%)
DRA DRA GLOBAL LIMITED 2.19 2.013 +0.177 (9%)
SVM SOVEREIGN METALS LIMITED 0.51 0.469 +0.041 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.411 +2.039 (9%)
PPS PRAEMIUM LIMITED 0.475 0.437 +0.038 (9%)
TIE TIETTO MINERALS LIMITED 0.675 0.621 +0.054 (9%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.93 +0.08 (9%)
NAM NAMOI COTTON LIMITED 0.595 0.548 +0.047 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.562 +0.048 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.591 +0.049 (8%)
RRL REGIS RESOURCES LIMITED 2.20 2.032 +0.168 (8%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.075 +0.006 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.05 +0.004 (8%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.255 +0.02 (8%)
TWD TAMAWOOD LIMITED 2.90 2.695 +0.205 (8%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.158 +0.012 (8%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
REG REGIS HEALTHCARE LIMITED 4.03 3.753 +0.277 (7%)
MSV MITCHELL SERVICES LIMITED 0.415 0.387 +0.028 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.436 +0.104 (7%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.623 +0.477 (7%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.448 +0.032 (7%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.07 +0.005 (7%)
PNC PIONEER CREDIT LIMITED 0.465 0.434 +0.031 (7%)
CDA CODAN LIMITED 10.94 10.213 +0.727 (7%)
SNL SUPPLY NETWORK LIMITED 19.78 18.487 +1.293 (7%)
APX APPEN LIMITED 0.695 0.65 +0.045 (7%)
BOL BOOM LOGISTICS LIMITED 0.14 0.131 +0.009 (7%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.178 +0.012 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.361 +0.024 (7%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.499 +0.361 (7%)
EMR EMERALD RESOURCES NL 3.41 3.201 +0.209 (7%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.202 +0.013 (6%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.639 +0.041 (6%)
FRI FINBAR GROUP LIMITED 0.78 0.733 +0.047 (6%)
YOJ YOJEE LIMITED 0.05 0.047 +0.003 (6%)
PRU PERSEUS MINING LIMITED 2.21 2.078 +0.132 (6%)
ATR ASTRON CORPORATION LIMITED 0.61 0.574 +0.036 (6%)
ORG ORIGIN ENERGY LIMITED 9.78 9.21 +0.57 (6%)
FAR FAR LIMITED 0.43 0.405 +0.025 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.065 +0.004 (6%)
KIN KIN MINING NL 0.069 0.065 +0.004 (6%)
IRE IRESS LIMITED 8.58 8.086 +0.494 (6%)
GWA GWA GROUP LIMITED. 2.70 2.545 +0.155 (6%)
IMC IMMURON LIMITED 0.105 0.099 +0.006 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.698 +0.042 (6%)
HCH HOT CHILI LIMITED 1.20 1.132 +0.068 (6%)
PME PRO MEDICUS LIMITED 107.92 101.812 +6.108 (6%)
ALK ALKANE RESOURCES LIMITED 0.655 0.618 +0.037 (6%)
KSL KINA SECURITIES LIMITED 0.94 0.887 +0.053 (6%)
BAS BASS OIL LIMITED 0.071 0.067 +0.004 (6%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.269 +0.016 (6%)
AGD AUSTRAL GOLD LIMITED 0.036 0.034 +0.002 (6%)
SRG SRG GLOBAL LIMITED 0.815 0.77 +0.045 (6%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.088 +0.005 (6%)
CSR CSR LIMITED 8.87 8.394 +0.476 (6%)
FEX FENIX RESOURCES LTD 0.28 0.265 +0.015 (6%)
BGA BEGA CHEESE LIMITED 4.20 3.978 +0.222 (6%)
AGL AGL ENERGY LIMITED. 9.36 8.869 +0.491 (6%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 76.996 +4.254 (6%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.218 +0.012 (6%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.546 +0.084 (5%)
AKM ASPIRE MINING LIMITED 0.195 0.185 +0.01 (5%)
STP STEP ONE CLOTHING LIMITED 1.68 1.594 +0.086 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.054 +0.326 (5%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.845 +0.045 (5%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.619 +0.086 (5%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
MAU MAGNETIC RESOURCES NL 1.06 1.007 +0.053 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
ACR ACRUX LIMITED 0.061 0.058 +0.003 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.542 +0.028 (5%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.649 +0.291 (5%)
S32 SOUTH32 LIMITED 3.31 3.151 +0.159 (5%)
GNC GRAINCORP LIMITED 8.56 8.15 +0.41 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
ORI ORICA LIMITED 18.31 17.44 +0.87 (5%)
GOLD null 32.93 31.367 +1.563 (5%)
ALU ALTIUM LIMITED 65.45 62.359 +3.091 (5%)
REH REECE LIMITED 27.71 26.40 +1.31 (5%)
MVF MONASH IVF GROUP LIMITED 1.51 1.439 +0.071 (5%)
EQT EQT HOLDINGS LIMITED 30.41 28.995 +1.415 (5%)
MAD MADER GROUP LIMITED 6.69 6.381 +0.309 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.644 +0.031 (5%)
OPT OPTHEA LIMITED 0.675 0.644 +0.031 (5%)
K2F K2FLY LIMITED 0.09 0.086 +0.004 (5%)
MYS MYSTATE LIMITED 3.65 3.488 +0.162 (5%)
FUEL null 6.95 6.642 +0.308 (5%)
RDM RED METAL LIMITED 0.16 0.153 +0.007 (5%)
NST NORTHERN STAR RESOURCES LTD 14.88 14.236 +0.644 (5%)
CPU COMPUTERSHARE LIMITED. 27.48 26.30 +1.18 (4%)
AAR ASTRAL RESOURCES NL 0.071 0.068 +0.003 (4%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.182 +0.008 (4%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.408 +0.062 (4%)
SDI SDI LIMITED 0.87 0.834 +0.036 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.892 +0.038 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
RYD RYDER CAPITAL LIMITED 1.105 1.061 +0.044 (4%)
BMN BANNERMAN ENERGY LTD 3.66 3.516 +0.144 (4%)
ANN ANSELL LIMITED 25.44 24.459 +0.981 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.283 +0.247 (4%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.286 +0.284 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.444 +0.246 (4%)
OMH OM HOLDINGS LIMITED 0.465 0.448 +0.017 (4%)
MP1 MEGAPORT LIMITED 14.29 13.771 +0.519 (4%)
GMG GOODMAN GROUP 31.36 30.235 +1.125 (4%)
CAA CAPRAL LIMITED 9.80 9.455 +0.345 (4%)
EHL EMECO HOLDINGS LIMITED 0.72 0.695 +0.025 (4%)
LOV LOVISA HOLDINGS LIMITED 30.97 29.894 +1.076 (4%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.14 +0.005 (4%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.14 +0.005 (4%)
FLN FREELANCER LIMITED 0.205 0.198 +0.007 (4%)
WTC WISETECH GLOBAL LIMITED 91.59 88.493 +3.097 (4%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.086 +0.003 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.171 +0.074 (3%)
SUN SUNCORP GROUP LIMITED 16.20 15.67 +0.53 (3%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.208 +0.007 (3%)
CEN CONTACT ENERGY LIMITED 7.88 7.625 +0.255 (3%)
CGS COGSTATE LTD 1.325 1.283 +0.042 (3%)
ALQ ALS LIMITED 13.37 12.947 +0.423 (3%)
RIO RIO TINTO LIMITED 129.38 125.372 +4.008 (3%)
PGL PROSPA GROUP LIMITED. 0.42 0.407 +0.013 (3%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.683 +0.307 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.249 +0.541 (3%)
VYS VYSARN LIMITED 0.265 0.257 +0.008 (3%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.436 +0.044 (3%)
NWL NETWEALTH GROUP LIMITED 19.94 19.348 +0.592 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.262 +0.008 (3%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.398 +0.012 (3%)
3PL 3P LEARNING LIMITED.. 1.25 1.214 +0.036 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.632 +0.078 (3%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.109 +0.031 (3%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.18 +0.005 (3%)
ILU ILUKA RESOURCES LIMITED 7.37 7.173 +0.197 (3%)
ASB AUSTAL LIMITED 2.26 2.20 +0.06 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.55 +0.015 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.154 +0.086 (3%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.395 +0.065 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.242 +0.088 (3%)
RAC RACE ONCOLOGY LTD 1.29 1.256 +0.034 (3%)
GLH GLOBAL HEALTH LIMITED 0.115 0.112 +0.003 (3%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.795 +0.075 (3%)
ABC ADBRI LIMITED 3.15 3.068 +0.082 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.169 +0.031 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.341 +0.009 (3%)
DEG DE GREY MINING LIMITED 1.315 1.282 +0.033 (3%)
LRS LATIN RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
NGE NGE CAPITAL LIMITED 1.04 1.014 +0.026 (3%)
XF1 XREF LIMITED 0.12 0.117 +0.003 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.168 +0.132 (3%)
WEB WEBJET LIMITED 8.15 7.949 +0.201 (3%)
IPX IPERIONX LIMITED 2.14 2.089 +0.051 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.333 +0.032 (2%)
MTC METALSTECH LIMITED 0.175 0.171 +0.004 (2%)
LYL LYCOPODIUM LIMITED 11.83 11.562 +0.268 (2%)
WBC WESTPAC BANKING CORPORATION 26.19 25.611 +0.579 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 11.032 +0.248 (2%)
QUB QUBE HOLDINGS LIMITED 3.35 3.277 +0.073 (2%)
MIN MINERAL RESOURCES LIMITED 68.82 67.326 +1.494 (2%)
OFX OFX GROUP LIMITED 1.575 1.541 +0.034 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.544 +0.056 (2%)
AGY ARGOSY MINERALS LIMITED 0.14 0.137 +0.003 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.109 +0.221 (2%)
AMO AMBERTECH LIMITED 0.285 0.279 +0.006 (2%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.186 +0.004 (2%)
STO SANTOS LIMITED 7.75 7.592 +0.158 (2%)
COI COMET RIDGE LIMITED 0.20 0.196 +0.004 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.05 +0.001 (2%)
ASN ANSON RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
EVT EVT LIMITED 12.16 11.932 +0.228 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.163 +0.022 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.854 +0.016 (2%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.432 +0.008 (2%)
CGF CHALLENGER LIMITED 6.84 6.719 +0.121 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.286 +0.184 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.798 +0.032 (2%)
MTS METCASH LIMITED 3.90 3.832 +0.068 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.201 +0.039 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.057 +0.001 (2%)
HZN HORIZON OIL LIMITED 0.175 0.172 +0.003 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.688 +0.012 (2%)
SPZ SMART PARKING LIMITED 0.41 0.403 +0.007 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.273 +0.022 (2%)
ADX ADX ENERGY LTD 0.12 0.118 +0.002 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.068 +0.102 (2%)
HUB HUB24 LIMITED 40.44 39.774 +0.666 (2%)
APA APA GROUP 8.46 8.324 +0.136 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.988 +0.032 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.94 +0.16 (2%)
GEM G8 EDUCATION LIMITED 1.21 1.191 +0.019 (2%)
WLE WAM LEADERS LIMITED 1.415 1.393 +0.022 (2%)
RMD RESMED INC 28.74 28.299 +0.441 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.625 +0.025 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.354 +0.066 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.492 +0.508 (2%)
RCT REEF CASINO TRUST 3.15 3.104 +0.046 (1%)
AMP AMP LIMITED 1.115 1.099 +0.016 (1%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.69 +0.01 (1%)
NXT NEXTDC LIMITED 16.38 16.148 +0.232 (1%)
BWP BWP TRUST 3.54 3.491 +0.049 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.437 +0.173 (1%)
WES WESFARMERS LIMITED 65.50 64.609 +0.891 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.307 +0.153 (1%)
ERD EROAD LIMITED 0.795 0.785 +0.01 (1%)
QVE QV EQUITIES LIMITED 0.97 0.958 +0.012 (1%)
CYG COVENTRY GROUP LIMITED 1.51 1.492 +0.018 (1%)
PBP PROBIOTEC LIMITED 2.84 2.806 +0.034 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.514 +0.006 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.682 +0.008 (1%)
CPN CASPIN RESOURCES LIMITED 0.087 0.086 +0.001 (1%)
GAP GALE PACIFIC LIMITED 0.175 0.173 +0.002 (1%)
PNV POLYNOVO LIMITED 2.09 2.066 +0.024 (1%)
DYL DEEP YELLOW LIMITED 1.365 1.35 +0.015 (1%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.898 +0.042 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.188 +0.002 (1%)
MYR MYER HOLDINGS LIMITED 0.76 0.752 +0.008 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.513 +0.037 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.969 +0.031 (1%)
KOV KORVEST LTD 8.90 8.81 +0.09 (1%)
AMH AMCIL LIMITED 1.095 1.084 +0.011 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.327 +0.013 (1%)
JBH JB HI-FI LIMITED 61.30 60.706 +0.594 (1%)
ZIP ZIP CO LIMITED.. 1.15 1.139 +0.011 (1%)
ROC ROCKETBOOTS LIMITED 0.105 0.104 +0.001 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.436 +0.004 (1%)
DOW DOWNER EDI LIMITED 4.77 4.727 +0.043 (1%)
GOW GOWING BROS LIMITED 2.25 2.23 +0.02 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.337 +0.003 (1%)
CDP CARINDALE PROPERTY TRUST 4.34 4.303 +0.037 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.942 +0.008 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.838 +0.007 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.391 +0.019 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.146 +0.009 (1%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.129 +0.001 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.571 +0.019 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.273 +0.002 (1%)
BHP BHP GROUP LIMITED 45.23 44.909 +0.321 (1%)
ORR ORECORP LIMITED 0.565 0.561 +0.004 (1%)
EML EML PAYMENTS LIMITED 1.055 1.048 +0.007 (1%)
SPY null 779.00 773.904 +5.096 (1%)
ADV ARDIDEN LTD 0.155 0.154 +0.001 (1%)
IMD IMDEX LIMITED 2.14 2.127 +0.013 (1%)
ALD AMPOL LIMITED 38.77 38.548 +0.222 (1%)
CVN CARNARVON ENERGY LIMITED 0.19 0.189 +0.001 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.278 +0.012 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.144 +0.006 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 28.399 +0.141 (0%)
WOR WORLEY LIMITED 16.58 16.506 +0.074 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.155 +0.005 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.757 +0.003 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.813 +0.037 (0%)
EGG ENERO GROUP LIMITED 1.67 1.664 +0.006 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.94 +0.05 (0%)
HVST null 12.83 12.79 +0.04 (0%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.997 +0.003 (0%)
TWE TREASURY WINE ESTATES LIMITED 12.10 12.064 +0.036 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.82 +0.08 (0%)
LLC LENDLEASE GROUP 6.53 6.513 +0.017 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.449 +0.001 (0%)
NWH NRW HOLDINGS LIMITED 2.86 2.854 +0.006 (0%)
PMV PREMIER INVESTMENTS LIMITED 29.70 29.638 +0.062 (0%)
CAR CAR GROUP LIMITED 34.19 34.131 +0.059 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.827 +0.003 (0%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.318 +0.002 (0%)
PDN PALADIN ENERGY LTD 13.72 13.702 +0.018 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 2.976 +0.004 (0%)
PLS PILBARA MINERALS LIMITED 3.86 3.857 +0.003 (0%)
CNI CENTURIA CAPITAL GROUP 1.715 1.714 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.049 +0.001 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.959 +0.001 (0%)
RHCPA null 106.15 106.119 +0.031 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.959 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001