Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
BCB BOWEN COKING COAL LIMITED 0.32 0.061 +0.259 (425%)
PNR PANTORO GOLD LIMITED 3.05 0.722 +2.328 (322%)
CDT CASTLE MINERALS LIMITED 0.058 0.023 +0.035 (152%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.155 0.094 +0.061 (65%)
AZY ANTIPA MINERALS LIMITED 0.545 0.339 +0.206 (61%)
SHO SPORTSHERO LIMITED 0.028 0.018 +0.01 (56%)
SRH SAFEROADS HOLDINGS LIMITED 0.18 0.117 +0.063 (54%)
NMG NEW MURCHISON GOLD LIMITED 0.018 0.012 +0.006 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
TKM TREK METALS LIMITED 0.07 0.047 +0.023 (49%)
CEL CHALLENGER GOLD LIMITED 0.082 0.057 +0.025 (44%)
CXZ CONNEXION MOBILITY LTD 0.028 0.02 +0.008 (40%)
HCT HOLISTA COLLTECH LIMITED 0.044 0.032 +0.012 (38%)
AVM ADVANCE METALS LIMITED 0.057 0.042 +0.015 (36%)
BGD BARTON GOLD HOLDINGS LIMITED 0.475 0.35 +0.125 (36%)
MDX MINDAX LIMITED 0.077 0.057 +0.02 (35%)
TRS THE REJECT SHOP LIMITED 6.49 4.909 +1.581 (32%)
NC6 NANOLLOSE LIMITED 0.046 0.035 +0.011 (31%)
PEK PEAK RARE EARTHS LIMITED 0.155 0.118 +0.037 (31%)
UBN URBANISE.COM LIMITED 0.805 0.614 +0.191 (31%)
LSR LODESTAR MINERALS LIMITED 0.017 0.013 +0.004 (31%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.115 +0.035 (30%)
DRO DRONESHIELD LIMITED 1.205 0.93 +0.275 (30%)
HOR HORSESHOE METALS LIMITED 0.022 0.017 +0.005 (29%)
ESR ESTRELLA RESOURCES LIMITED 0.031 0.024 +0.007 (29%)
MTM MTM CRITICAL METALS LIMITED 0.235 0.183 +0.052 (28%)
CYL CATALYST METALS LIMITED 6.56 5.124 +1.436 (28%)
AQD AUSQUEST LIMITED 0.055 0.043 +0.012 (28%)
STN SATURN METALS LIMITED 0.325 0.255 +0.07 (27%)
AMI AURELIA METALS LIMITED 0.30 0.236 +0.064 (27%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.105 +0.295 (27%)
LIN LINDIAN RESOURCES LIMITED 0.125 0.099 +0.026 (26%)
MAT MATSA RESOURCES LIMITED 0.064 0.051 +0.013 (25%)
GUL GULLEWA LIMITED 0.085 0.068 +0.017 (25%)
NTU NORTHERN MINERALS LIMITED 0.035 0.028 +0.007 (25%)
AS1 ASARA RESOURCES LIMITED 0.05 0.04 +0.01 (25%)
BNR BULLETIN RESOURCES LIMITED 0.064 0.052 +0.012 (23%)
ERM EMMERSON RESOURCES LIMITED 0.15 0.122 +0.028 (23%)
MEI METEORIC RESOURCES NL 0.098 0.08 +0.018 (22%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.028 0.023 +0.005 (22%)
DKM DUKETON MINING LIMITED 0.13 0.107 +0.023 (22%)
NVO NOVO RESOURCES CORP. 0.12 0.099 +0.021 (21%)
NAG NAGAMBIE RESOURCES LIMITED 0.023 0.019 +0.004 (21%)
RRL REGIS RESOURCES LIMITED 4.59 3.812 +0.778 (20%)
KEY KEY PETROLEUM LIMITED 0.06 0.05 +0.01 (20%)
ELS ELSIGHT LIMITED 0.445 0.371 +0.074 (20%)
EOL ENERGY ONE LIMITED 11.89 9.921 +1.969 (20%)
S2R S2 RESOURCES LTD 0.105 0.088 +0.017 (19%)
CCG COMMS GROUP LTD 0.068 0.057 +0.011 (19%)
ARC ARC FUNDS LIMITED 0.125 0.105 +0.02 (19%)
APE EAGERS AUTOMOTIVE LIMITED 18.12 15.234 +2.886 (19%)
FLN FREELANCER LIMITED 0.22 0.185 +0.035 (19%)
BKY BERKELEY ENERGIA LIMITED 0.58 0.492 +0.088 (18%)
AMA AMA GROUP LIMITED 0.066 0.056 +0.01 (18%)
JAT JATCORP LIMITED 0.52 0.442 +0.078 (18%)
NXM NEXUS MINERALS LIMITED 0.08 0.068 +0.012 (18%)
ASB AUSTAL LIMITED 4.98 4.235 +0.745 (18%)
EFE EASTERN RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
SBM ST BARBARA LIMITED 0.29 0.248 +0.042 (17%)
ARU ARAFURA RARE EARTHS LTD 0.195 0.167 +0.028 (17%)
AGD AUSTRAL GOLD LIMITED 0.056 0.048 +0.008 (17%)
WCN WHITE CLIFF MINERALS LIMITED 0.021 0.018 +0.003 (17%)
CVR CAVALIER RESOURCES LIMITED 0.24 0.206 +0.034 (16%)
CGF CHALLENGER LIMITED 7.10 6.096 +1.004 (16%)
FWD FLEETWOOD LIMITED 2.69 2.32 +0.37 (16%)
EVN EVOLUTION MINING LIMITED 7.99 6.894 +1.096 (16%)
RIE RIEDEL RESOURCES LIMITED 0.03 0.026 +0.004 (15%)
VTM VICTORY METALS LIMITED 0.465 0.403 +0.062 (15%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.225 0.195 +0.03 (15%)
PTN PATRONUS RESOURCES LIMITED 0.068 0.059 +0.009 (15%)
RXL ROX RESOURCES LIMITED 0.365 0.317 +0.048 (15%)
3DP POINTERRA LIMITED 0.085 0.074 +0.011 (15%)
ALK ALKANE RESOURCES LIMITED 0.75 0.653 +0.097 (15%)
HZR HAZER GROUP LIMITED 0.38 0.331 +0.049 (15%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 2.111 +0.309 (15%)
KSN KINGSTON RESOURCES LIMITED 0.095 0.083 +0.012 (14%)
ARD ARGENT MINERALS LIMITED 0.024 0.021 +0.003 (14%)
AIS AERIS RESOURCES LIMITED 0.20 0.176 +0.024 (14%)
NVA NOVA MINERALS LIMITED 0.345 0.304 +0.041 (13%)
LSX LION SELECTION GROUP LIMITED. 0.70 0.617 +0.083 (13%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.365 0.322 +0.043 (13%)
YOJ YOJEE LIMITED 0.17 0.15 +0.02 (13%)
GOR GOLD ROAD RESOURCES LIMITED 3.15 2.785 +0.365 (13%)
RNU RENASCOR RESOURCES LIMITED 0.061 0.054 +0.007 (13%)
HMI HIREMII LIMITED 0.053 0.047 +0.006 (13%)
BC8 BLACK CAT SYNDICATE LIMITED 0.98 0.874 +0.106 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.065 0.058 +0.007 (12%)
BRN BRAINCHIP HOLDINGS LTD 0.27 0.241 +0.029 (12%)
STK STRICKLAND METALS LIMITED 0.095 0.085 +0.01 (12%)
BOL BOOM LOGISTICS LIMITED 1.56 1.396 +0.164 (12%)
EGN ENGENCO LIMITED 0.285 0.256 +0.029 (11%)
LYC LYNAS RARE EARTHS LIMITED 8.29 7.452 +0.838 (11%)
CAF CENTREPOINT ALLIANCE LIMITED 0.36 0.324 +0.036 (11%)
GML GATEWAY MINING LIMITED 0.03 0.027 +0.003 (11%)
TVN TIVAN LIMITED 0.11 0.099 +0.011 (11%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.825 1.644 +0.181 (11%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.041 0.037 +0.004 (11%)
WLD WELLARD LIMITED 0.175 0.158 +0.017 (11%)
SMP SMARTPAY HOLDINGS LIMITED 0.745 0.673 +0.072 (11%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.038 +0.004 (11%)
CGO CPT GLOBAL LIMITED 0.075 0.068 +0.007 (10%)
MCA MURRAY COD AUSTRALIA LIMITED 1.145 1.04 +0.105 (10%)
EUR EUROPEAN LITHIUM LIMITED 0.055 0.05 +0.005 (10%)
SVL SILVER MINES LIMITED 0.10 0.091 +0.009 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.90 3.55 +0.35 (10%)
GBR GREAT BOULDER RESOURCES LIMITED 0.078 0.071 +0.007 (10%)
NST NORTHERN STAR RESOURCES LTD 20.84 18.994 +1.846 (10%)
CMM CAPRICORN METALS LTD 9.15 8.341 +0.809 (10%)
SLC SUPERLOOP LIMITED 2.39 2.179 +0.211 (10%)
BOQ BANK OF QUEENSLAND LIMITED. 7.39 6.749 +0.641 (10%)
CUP COUNT LIMITED 0.83 0.758 +0.072 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.28 0.256 +0.024 (9%)
APZ ASPEN GROUP 3.04 2.781 +0.259 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.60 1.464 +0.136 (9%)
SGI STEALTH GROUP HOLDINGS LTD 0.75 0.687 +0.063 (9%)
A2M THE A2 MILK COMPANY LIMITED 8.32 7.628 +0.692 (9%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.79 1.642 +0.148 (9%)
GMD GENESIS MINERALS LIMITED 3.89 3.57 +0.32 (9%)
ORD ORDELL MINERALS LIMITED 0.615 0.566 +0.049 (9%)
RSG RESOLUTE MINING LIMITED 0.47 0.433 +0.037 (9%)
WWG WISEWAY GROUP LIMITED 0.155 0.143 +0.012 (8%)
VMC VENUS METALS CORPORATION LIMITED 0.105 0.097 +0.008 (8%)
BSX BLACKSTONE MINERALS LIMITED 0.066 0.061 +0.005 (8%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.415 0.384 +0.031 (8%)
EMP EMPEROR ENERGY LIMITED 0.027 0.025 +0.002 (8%)
FML FOCUS MINERALS LTD 0.23 0.213 +0.017 (8%)
BOE BOSS ENERGY LTD 2.83 2.623 +0.207 (8%)
GOLD null 48.10 44.582 +3.518 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 17.27 16.022 +1.248 (8%)
EME ENERGY METALS LTD 0.084 0.078 +0.006 (8%)
ALC ALCIDION GROUP LIMITED 0.084 0.078 +0.006 (8%)
WGX WESTGOLD RESOURCES LIMITED. 3.04 2.825 +0.215 (8%)
MP1 MEGAPORT LIMITED 10.48 9.747 +0.733 (8%)
ATA ATTURRA LIMITED 0.915 0.851 +0.064 (8%)
CTM CENTAURUS METALS LIMITED 0.395 0.368 +0.027 (7%)
PVE PO VALLEY ENERGY LIMITED 0.044 0.041 +0.003 (7%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.15 2.004 +0.146 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.16 3.879 +0.281 (7%)
TWD TAMAWOOD LIMITED 2.94 2.743 +0.197 (7%)
AAR ASTRAL RESOURCES NL 0.165 0.154 +0.011 (7%)
APA APA GROUP 8.23 7.69 +0.54 (7%)
CST CASTILE RESOURCES LTD 0.077 0.072 +0.005 (7%)
TLX TELIX PHARMACEUTICALS LIMITED 28.56 26.755 +1.805 (7%)
TLG TALGA GROUP LTD 0.475 0.445 +0.03 (7%)
SYR SYRAH RESOURCES LIMITED 0.255 0.239 +0.016 (7%)
ING INGHAMS GROUP LIMITED 3.45 3.237 +0.213 (7%)
LSA LACHLAN STAR LIMITED 0.065 0.061 +0.004 (7%)
CQR CHARTER HALL RETAIL REIT 3.74 3.51 +0.23 (7%)
MAU MAGNETIC RESOURCES NL 1.50 1.408 +0.092 (7%)
TBR TRIBUNE RESOURCES LIMITED 5.11 4.804 +0.306 (6%)
IGL IVE GROUP LIMITED 2.47 2.324 +0.146 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 164.72 155.117 +9.603 (6%)
NHF NIB HOLDINGS LIMITED 6.91 6.513 +0.397 (6%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.51 1.424 +0.086 (6%)
BCI BCI MINERALS LIMITED 0.265 0.25 +0.015 (6%)
MYX MAYNE PHARMA GROUP LIMITED 7.03 6.636 +0.394 (6%)
BLX BEACON LIGHTING GROUP LIMITED 3.45 3.259 +0.191 (6%)
JBH JB HI-FI LIMITED 100.15 94.619 +5.531 (6%)
GWR GWR GROUP LIMITED 0.091 0.086 +0.005 (6%)
SSM SERVICE STREAM LIMITED 1.82 1.72 +0.10 (6%)
MGL MAGONTEC LIMITED 0.22 0.208 +0.012 (6%)
ASX ASX LIMITED 70.03 66.22 +3.81 (6%)
AHL ADRAD HOLDINGS LIMITED 0.69 0.653 +0.037 (6%)
NAN NANOSONICS LIMITED 4.59 4.347 +0.243 (6%)
MPL MEDIBANK PRIVATE LIMITED 4.54 4.303 +0.237 (6%)
VCX VICINITY CENTRES 2.33 2.21 +0.12 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.42 1.347 +0.073 (5%)
IDA INDIANA RESOURCES LIMITED 0.078 0.074 +0.004 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.72 34.859 +1.861 (5%)
DXB DIMERIX LIMITED 0.455 0.432 +0.023 (5%)
PRU PERSEUS MINING LIMITED 3.32 3.155 +0.165 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.365 0.347 +0.018 (5%)
AUN AURUMIN LIMITED 0.061 0.058 +0.003 (5%)
NCK NICK SCALI LIMITED 17.04 16.206 +0.834 (5%)
TLS TELSTRA GROUP LIMITED 4.44 4.223 +0.217 (5%)
AGR AGUIA RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
COB COBALT BLUE HOLDINGS LIMITED 0.064 0.061 +0.003 (5%)
AVH AVITA MEDICAL INC. 3.02 2.881 +0.139 (5%)
SGP STOCKLAND 5.32 5.076 +0.244 (5%)
AUB AUB GROUP LIMITED 31.73 30.279 +1.451 (5%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.03 0.983 +0.047 (5%)
MGR MIRVAC GROUP 2.20 2.102 +0.098 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.67 0.641 +0.029 (5%)
PPS PRAEMIUM LIMITED 0.745 0.713 +0.032 (4%)
GDI GDI PROPERTY GROUP 0.655 0.627 +0.028 (4%)
SNL SUPPLY NETWORK LIMITED 37.91 36.305 +1.605 (4%)
D2O DUXTON WATER LIMITED 1.465 1.403 +0.062 (4%)
MAD MADER GROUP LIMITED 6.20 5.938 +0.262 (4%)
OML OOH!MEDIA LIMITED 1.47 1.408 +0.062 (4%)
EVT EVT LIMITED 13.59 13.02 +0.57 (4%)
CEN CONTACT ENERGY LIMITED 8.61 8.255 +0.355 (4%)
RCL READCLOUD LIMITED 0.097 0.093 +0.004 (4%)
COF CENTURIA OFFICE REIT 1.215 1.165 +0.05 (4%)
CZR CZR RESOURCES LTD 0.27 0.259 +0.011 (4%)
GNE GENESIS ENERGY LIMITED 2.09 2.005 +0.085 (4%)
TOE TORO ENERGY LIMITED 0.20 0.192 +0.008 (4%)
ZNC ZENITH MINERALS LIMITED 0.05 0.048 +0.002 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.133 0.128 +0.005 (4%)
EML EML PAYMENTS LIMITED 0.935 0.90 +0.035 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.081 0.078 +0.003 (4%)
AAL ALFABS AUSTRALIA LIMITED 0.41 0.395 +0.015 (4%)
FRI FINBAR GROUP LIMITED 0.77 0.742 +0.028 (4%)
SWF SELFWEALTH LIMITED 0.275 0.265 +0.01 (4%)
BAP BAPCOR LIMITED 4.90 4.726 +0.174 (4%)
CPU COMPUTERSHARE LIMITED. 39.27 37.884 +1.386 (4%)
RMS RAMELIUS RESOURCES LIMITED 2.58 2.489 +0.091 (4%)
MHM MOUNT HOPE MINING LIMITED 0.145 0.14 +0.005 (4%)
WOW WOOLWORTHS GROUP LIMITED 31.53 30.445 +1.085 (4%)
SIG SIGMA HEALTHCARE LIMITED 3.01 2.907 +0.103 (4%)
FID FIDUCIAN GROUP LIMITED 9.64 9.318 +0.322 (3%)
DSE DROPSUITE LIMITED 5.81 5.621 +0.189 (3%)
WES WESFARMERS LIMITED 75.74 73.312 +2.428 (3%)
TCL TRANSURBAN GROUP 13.89 13.447 +0.443 (3%)
SGH SGH LIMITED 49.53 47.981 +1.549 (3%)
AUC AUSGOLD LIMITED 0.525 0.509 +0.016 (3%)
STG STRAKER LIMITED 0.53 0.514 +0.016 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.94 14.498 +0.442 (3%)
AHX APIAM ANIMAL HEALTH LIMITED 0.405 0.393 +0.012 (3%)
BXB BRAMBLES LIMITED 20.88 20.277 +0.603 (3%)
PGH PACT GROUP HOLDINGS LTD 1.105 1.074 +0.031 (3%)
SRG SRG GLOBAL LIMITED 1.29 1.254 +0.036 (3%)
LYL LYCOPODIUM LIMITED 10.90 10.602 +0.298 (3%)
IDT IDT AUSTRALIA LIMITED 0.11 0.107 +0.003 (3%)
MTS METCASH LIMITED 3.24 3.152 +0.088 (3%)
OIL OPTISCAN IMAGING LIMITED 0.148 0.144 +0.004 (3%)
FRM FARM PRIDE FOODS LIMITED 0.19 0.185 +0.005 (3%)
ASG AUTOSPORTS GROUP LIMITED. 1.83 1.782 +0.048 (3%)
SRK STRIKE RESOURCES LIMITED 0.039 0.038 +0.001 (3%)
REG REGIS HEALTHCARE LIMITED 6.75 6.577 +0.173 (3%)
DOW DOWNER EDI LIMITED 5.60 5.46 +0.14 (3%)
CHC CHARTER HALL GROUP 16.60 16.19 +0.41 (3%)
CGS COGSTATE LTD 1.34 1.307 +0.033 (3%)
BWP BWP TRUST 3.55 3.464 +0.086 (2%)
FEX FENIX RESOURCES LTD 0.29 0.283 +0.007 (2%)
DEV DEVEX RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
QBE QBE INSURANCE GROUP LIMITED 21.43 20.917 +0.513 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.084 0.082 +0.002 (2%)
BIS BISALLOY STEEL GROUP LIMITED 3.38 3.301 +0.079 (2%)
GTN GTN LIMITED 0.60 0.586 +0.014 (2%)
LRT LOWELL RESOURCES FUND 1.21 1.182 +0.028 (2%)
SHV SELECT HARVESTS LIMITED 4.98 4.868 +0.112 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.25 1.222 +0.028 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.45 0.44 +0.01 (2%)
SCG SCENTRE GROUP 3.52 3.445 +0.075 (2%)
ARL ARDEA RESOURCES LIMITED 0.423 0.414 +0.009 (2%)
TTT TITOMIC LIMITED 0.235 0.23 +0.005 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.57 0.558 +0.012 (2%)
ATP ATLAS PEARLS LTD 0.145 0.142 +0.003 (2%)
TDO 3D ENERGI LIMITED 0.10 0.098 +0.002 (2%)
WBC WESTPAC BANKING CORPORATION 32.04 31.407 +0.633 (2%)
EMR EMERALD RESOURCES NL 4.04 3.961 +0.079 (2%)
KSL KINA SECURITIES LIMITED 1.13 1.108 +0.022 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.32 2.275 +0.045 (2%)
DCC DIGITALX LIMITED 0.052 0.051 +0.001 (2%)
IMD IMDEX LIMITED 2.83 2.776 +0.054 (2%)
IRI INTEGRATED RESEARCH LIMITED 0.435 0.427 +0.008 (2%)
EPY EARLYPAY LTD 0.22 0.216 +0.004 (2%)
FAR FAR LIMITED 0.50 0.491 +0.009 (2%)
RMD RESMED INC 36.08 35.439 +0.641 (2%)
RDM RED METAL LIMITED 0.115 0.113 +0.002 (2%)
MGT MAGNETITE MINES LIMITED. 0.115 0.113 +0.002 (2%)
XAM XANADU MINES LTD 0.058 0.057 +0.001 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.64 1.612 +0.028 (2%)
BSL BLUESCOPE STEEL LIMITED 22.27 21.897 +0.373 (2%)
NUF NUFARM LIMITED 3.88 3.815 +0.065 (2%)
SMI SANTANA MINERALS LIMITED 0.56 0.551 +0.009 (2%)
SUN SUNCORP GROUP LIMITED 19.63 19.339 +0.291 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 7.392 +0.108 (1%)
LCE LONDON CITY EQUITIES LIMITED 0.87 0.858 +0.012 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.99 7.882 +0.108 (1%)
ELT ELEMENTOS LIMITED 0.076 0.075 +0.001 (1%)
TGP 360 CAPITAL GROUP 0.61 0.602 +0.008 (1%)
AMO AMBERTECH LIMITED 0.155 0.153 +0.002 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.05 4.985 +0.065 (1%)
SDF STEADFAST GROUP LIMITED 5.78 5.706 +0.074 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.36 10.234 +0.126 (1%)
ALQ ALS LIMITED 15.75 15.559 +0.191 (1%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.983 +0.012 (1%)
LKO LAKES BLUE ENERGY NL 1.00 0.988 +0.012 (1%)
MXI MAXIPARTS LIMITED 2.02 1.996 +0.024 (1%)
AMX AEROMETREX LIMITED 0.255 0.252 +0.003 (1%)
BKW BRICKWORKS LIMITED 25.08 24.792 +0.288 (1%)
CGR CGN RESOURCES LIMITED 0.09 0.089 +0.001 (1%)
MND MONADELPHOUS GROUP LIMITED 15.28 15.111 +0.169 (1%)
NDO NIDO EDUCATION LIMITED 0.82 0.811 +0.009 (1%)
DTL DATA#3 LIMITED 7.34 7.264 +0.076 (1%)
REA REA GROUP LTD 239.93 237.426 +2.504 (1%)
SGM SIMS LIMITED 14.12 13.979 +0.141 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.61 0.604 +0.006 (1%)
HLS HEALIUS LIMITED 1.39 1.377 +0.013 (1%)
ZIM ZIMPLATS HOLDINGS LIMITED 12.70 12.582 +0.118 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.82 3.785 +0.035 (1%)
RFF RURAL FUNDS GROUP 1.755 1.739 +0.016 (1%)
PLL PIEDMONT LITHIUM INC. 0.11 0.109 +0.001 (1%)
GPT GPT GROUP 4.53 4.491 +0.039 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.475 1.463 +0.012 (1%)
AKM ASPIRE MINING LIMITED 0.255 0.253 +0.002 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.93 102.141 +0.789 (1%)
EMB EMBELTON LIMITED 8.55 8.488 +0.062 (1%)
FBU FLETCHER BUILDING LIMITED 2.91 2.89 +0.02 (1%)
SIQ SMARTGROUP CORPORATION LTD 7.60 7.55 +0.05 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 5.13 5.097 +0.033 (1%)
CDP CARINDALE PROPERTY TRUST 4.70 4.67 +0.03 (1%)
NSR NATIONAL STORAGE REIT 2.23 2.216 +0.014 (1%)
DXS DEXUS 7.24 7.198 +0.042 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.59 31.411 +0.179 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 1.995 1.984 +0.011 (1%)
CLX CTI LOGISTICS LIMITED 1.685 1.677 +0.008 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.41 5.384 +0.026 (0%)
IFM INFOMEDIA LTD 1.33 1.324 +0.006 (0%)
CVC CVC LIMITED 2.08 2.071 +0.009 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.265 1.26 +0.005 (0%)
GDF GARDA PROPERTY GROUP 1.15 1.146 +0.004 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.221 +0.004 (0%)
SFY SPDR S&P/ASX 50 ETF 70.74 70.513 +0.227 (0%)
VEE VEEM LTD 0.935 0.932 +0.003 (0%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 11.03 10.995 +0.035 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.66 1.655 +0.005 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.81 2.802 +0.008 (0%)
BGA BEGA CHEESE LIMITED 5.33 5.316 +0.014 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 35.11 35.024 +0.086 (0%)
BOT BOTANIX PHARMACEUTICALS LTD 0.42 0.419 +0.001 (0%)
CIP CENTURIA INDUSTRIAL REIT 2.92 2.913 +0.007 (0%)
PNC PIONEER CREDIT LIMITED 0.455 0.454 +0.001 (0%)
QUB QUBE HOLDINGS LIMITED 3.92 3.912 +0.008 (0%)
KLL KALIUM LAKES LIMITED 7.275 7.263 +0.012 (0%)
SHJ SHINE JUSTICE LTD 0.71 0.709 +0.001 (0%)
CLW CHARTER HALL LONG WALE REIT 3.78 3.776 +0.004 (0%)
STW SPDR S&P/ASX 200 ETF 71.88 71.864 +0.016 (0%)
Stock Price Date: Apr 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZYUS 15.080.00 
 VHLO 0.0020.00 
 WKT 0.0950.00 
 SMI 0.560.00 
 NDXKOS 58.200.00 
 PKO 0.0030.00 
 S32KOR 1.550.00 
 XET 332.140.00 
 WESJOA 30.980.00 
 ZGCKOE 15.310.00