Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.953 +1.097 (115%)
OCC ORTHOCELL LIMITED 0.49 0.238 +0.252 (106%)
NXS NEXT SCIENCE LIMITED 2.19 1.083 +1.107 (102%)
HCO HYLEA METALS LIMITED 0.02 0.01 +0.01 (100%)
TNY TINYBEANS GROUP LTD 1.40 0.723 +0.677 (94%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.046 +0.038 (83%)
ISX ISIGNTHIS LTD 0.555 0.329 +0.226 (69%)
WGO WARREGO ENERGY LIMITED 0.14 0.084 +0.056 (67%)
8CO 8COMMON LIMITED 0.165 0.10 +0.065 (65%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.019 +0.012 (63%)
DVL DORSAVI LTD 0.10 0.062 +0.038 (61%)
TSL TITANIUM SANDS LIMITED 0.016 0.01 +0.006 (60%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.044 +0.025 (57%)
AER AEERIS LTD 0.125 0.082 +0.043 (52%)
ZNO ZOONO GROUP LIMITED 0.16 0.105 +0.055 (52%)
WZR WISR LIMITED 0.14 0.092 +0.048 (52%)
FTC FINTECH CHAIN LIMITED 0.18 0.119 +0.061 (51%)
AIR ASTIVITA LIMITED 0.24 0.159 +0.081 (51%)
AVH AVITA MEDICAL LTD 0.49 0.329 +0.161 (49%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.026 +0.012 (46%)
RSH RESPIRI LIMITED 0.145 0.10 +0.045 (45%)
PCK PAINCHEK LTD 0.078 0.054 +0.024 (44%)
VMT VMOTO LIMITED 0.12 0.084 +0.036 (43%)
CRD CREDIBLE LABS INC. 1.725 1.212 +0.513 (42%)
AUQ ALARA RESOURCES LIMITED 0.028 0.02 +0.008 (40%)
ALC ALCIDION GROUP LIMITED 0.099 0.071 +0.028 (39%)
TML TIMAH RESOURCES LIMITED 0.046 0.033 +0.013 (39%)
HCH HOT CHILI LIMITED 0.032 0.023 +0.009 (39%)
Z1P ZIP CO LIMITED. 3.52 2.539 +0.981 (39%)
SP3 SPECTUR LIMITED 0.19 0.138 +0.052 (38%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.008 +0.003 (38%)
YOJ YOJEE LIMITED 0.11 0.08 +0.03 (38%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.023 +0.008 (35%)
REY REY RESOURCES LIMITED 0.32 0.238 +0.082 (34%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.042 +0.014 (33%)
KNM KNEOMEDIA LIMITED 0.04 0.03 +0.01 (33%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.107 +0.035 (33%)
SWF SELFWEALTH LIMITED 0.135 0.102 +0.033 (32%)
FEX FENIX RESOURCES LTD 0.082 0.062 +0.02 (32%)
WKT WALKABOUT RESOURCES LTD 0.28 0.215 +0.065 (30%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.477 +0.143 (30%)
BKT BLACK ROCK MINING LIMITED 0.10 0.077 +0.023 (30%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.202 +0.058 (29%)
RBR RBR GROUP LIMITED 0.018 0.014 +0.004 (29%)
CIA CHAMPION IRON LIMITED 2.81 2.194 +0.616 (28%)
GLL GALILEE ENERGY LIMITED 0.64 0.501 +0.139 (28%)
BCN BEACON MINERALS LIMITED 0.019 0.015 +0.004 (27%)
S2R S2 RESOURCES LTD 0.11 0.087 +0.023 (26%)
ZMI ZINC OF IRELAND NL 0.091 0.072 +0.019 (26%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.019 +0.005 (26%)
BUB BUBS AUSTRALIA LIMITED 1.25 1.004 +0.246 (24%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.521 +0.369 (24%)
VRM VERDANT MINERALS LTD 0.031 0.025 +0.006 (24%)
WBT WEEBIT NANO LTD 0.59 0.476 +0.114 (24%)
GGG GREENLAND MINERALS LIMITED 0.088 0.071 +0.017 (24%)
KGN KOGAN.COM LTD 6.16 4.974 +1.186 (24%)
ATU ATRUM COAL LIMITED 0.345 0.279 +0.066 (24%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 25.456 +6.004 (24%)
TFL TASFOODS LIMITED 0.16 0.13 +0.03 (23%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.273 +1.677 (23%)
SDV SCIDEV LTD 0.081 0.066 +0.015 (23%)
E2M E2 METALS LIMITED 0.25 0.204 +0.046 (23%)
FXL FLEXIGROUP LIMITED 1.85 1.511 +0.339 (22%)
DDR DICKER DATA LIMITED 5.14 4.205 +0.935 (22%)
WHK WHITEHAWK LIMITED 0.11 0.09 +0.02 (22%)
PNV POLYNOVO LIMITED 1.095 0.896 +0.199 (22%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.05 +0.011 (22%)
SPZ SMART PARKING LIMITED 0.145 0.119 +0.026 (22%)
CMP COMPUMEDICS LIMITED 0.57 0.469 +0.101 (22%)
MSV MITCHELL SERVICES LIMITED 0.068 0.056 +0.012 (21%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.096 +0.229 (21%)
NEA NEARMAP LTD 3.83 3.171 +0.659 (21%)
PPK PPK GROUP LIMITED 1.345 1.119 +0.226 (20%)
MRV MORETON RESOURCES LTD 0.006 0.005 +0.001 (20%)
TOU TLOU ENERGY LIMITED 0.14 0.117 +0.023 (20%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.049 +0.206 (20%)
ANO ADVANCE NANOTEK LIMITED 4.70 3.938 +0.762 (19%)
SRS SPICERS LIMITED 0.068 0.057 +0.011 (19%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.479 +0.091 (19%)
GBT GBST HOLDINGS LIMITED 2.70 2.28 +0.42 (18%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.484 +0.826 (18%)
RHT RESONANCE HEALTH LIMITED 0.13 0.11 +0.02 (18%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.229 +0.041 (18%)
BCI BCI MINERALS LIMITED 0.20 0.17 +0.03 (18%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.204 +0.036 (18%)
RHP RHIPE LIMITED 2.36 2.009 +0.351 (17%)
JIN JUMBO INTERACTIVE LIMITED 17.64 15.03 +2.61 (17%)
HE8 HELIOS ENERGY LTD 0.185 0.158 +0.027 (17%)
MDR MEDADVISOR LIMITED 0.056 0.048 +0.008 (17%)
CLI CROPLOGIC LIMITED 0.035 0.03 +0.005 (17%)
CV1 CV CHECK LTD 0.12 0.103 +0.017 (16%)
SES SECOS GROUP LTD 0.05 0.043 +0.007 (16%)
1ST 1ST GROUP LIMITED 0.05 0.043 +0.007 (16%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.068 +0.011 (16%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.155 +0.025 (16%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.072 +0.328 (16%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.858 +0.132 (15%)
DEV DEVEX RESOURCES LIMITED 0.045 0.039 +0.006 (15%)
MAU MAGNETIC RESOURCES NL 0.34 0.295 +0.045 (15%)
TIG TIGERS REALM COAL LIMITED 0.053 0.046 +0.007 (15%)
CMM CAPRICORN METALS LTD 0.091 0.079 +0.012 (15%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.734 +0.111 (15%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.313 +0.197 (15%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.309 +0.491 (15%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.135 +0.02 (15%)
PME PRO MEDICUS LIMITED 19.95 17.382 +2.568 (15%)
KSL KINA SECURITIES LIMITED 1.32 1.153 +0.167 (14%)
GUL GULLEWA LIMITED 0.032 0.028 +0.004 (14%)
TNG TNG LIMITED 0.12 0.105 +0.015 (14%)
IMA IMAGE RESOURCES NL 0.21 0.184 +0.026 (14%)
NWH NRW HOLDINGS LIMITED 2.91 2.564 +0.346 (13%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.172 +0.023 (13%)
SMR STANMORE COAL LIMITED 1.425 1.258 +0.167 (13%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.863 +0.377 (13%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.115 +0.015 (13%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.177 +0.023 (13%)
LON LONGTABLE GROUP LIMITED 0.235 0.208 +0.027 (13%)
CPH CRESO PHARMA LIMITED 0.485 0.43 +0.055 (13%)
GWR GWR GROUP LIMITED 0.115 0.102 +0.013 (13%)
DLX DULUXGROUP LIMITED 9.74 8.653 +1.087 (13%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 39.89 +4.93 (12%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.277 +1.023 (12%)
ASB AUSTAL LIMITED 2.74 2.44 +0.30 (12%)
BIQ BUILDINGIQ, INC 0.055 0.049 +0.006 (12%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.564 +0.436 (12%)
STX STRIKE ENERGY LIMITED 0.083 0.074 +0.009 (12%)
XF1 XREF LIMITED 0.675 0.602 +0.073 (12%)
DCC DIGITALX LIMITED 0.074 0.066 +0.008 (12%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.223 +0.027 (12%)
ELS ELSIGHT LIMITED 0.66 0.589 +0.071 (12%)
IEL IDP EDUCATION LIMITED 16.72 14.935 +1.785 (12%)
ELO ELMO SOFTWARE LIMITED 6.58 5.88 +0.70 (12%)
NET NETLINKZ LIMITED 0.085 0.076 +0.009 (12%)
SPX SPECTRUM METALS LIMITED 0.019 0.017 +0.002 (12%)
STM SUNSTONE METALS LTD 0.038 0.034 +0.004 (12%)
BTC BTC HEALTH LTD 0.115 0.103 +0.012 (12%)
CLV CLOVER CORPORATION LIMITED 2.31 2.07 +0.24 (12%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.772 +0.088 (11%)
MP1 MEGAPORT LIMITED 5.36 4.815 +0.545 (11%)
TAP TAP OIL LIMITED 0.099 0.089 +0.01 (11%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.207 +0.023 (11%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.054 +0.006 (11%)
IFM INFOMEDIA LTD 1.88 1.693 +0.187 (11%)
BGL BELLEVUE GOLD LIMITED 0.625 0.564 +0.061 (11%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.572 +1.028 (11%)
EML EML PAYMENTS LIMITED 2.06 1.862 +0.198 (11%)
HZN HORIZON OIL LIMITED 0.125 0.113 +0.012 (11%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.104 +0.011 (11%)
REA REA GROUP LTD 87.72 79.353 +8.367 (11%)
NOX NOXOPHARM LIMITED 0.55 0.498 +0.052 (10%)
EOL ENERGY ONE LIMITED 1.75 1.585 +0.165 (10%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.527 +0.573 (10%)
ICQ ICAR ASIA LIMITED 0.225 0.204 +0.021 (10%)
AQG ALACER GOLD CORP. 4.13 3.753 +0.377 (10%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.728 +0.272 (10%)
ORI ORICA LIMITED 20.56 18.697 +1.863 (10%)
PLL PIEDMONT LITHIUM LTD 0.155 0.141 +0.014 (10%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.811 +0.279 (10%)
NWL NETWEALTH GROUP LIMITED 9.78 8.899 +0.881 (10%)
MRM MMA OFFSHORE LIMITED 0.18 0.164 +0.016 (10%)
RMD RESMED INC 16.45 14.99 +1.46 (10%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.242 +0.023 (10%)
XIP XENITH IP GROUP LIMITED 2.15 1.966 +0.184 (9%)
PLS PILBARA MINERALS LIMITED 0.785 0.718 +0.067 (9%)
SLX SILEX SYSTEMS LIMITED 0.375 0.343 +0.032 (9%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.622 +0.058 (9%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.215 +0.02 (9%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.873 +0.267 (9%)
MTS METCASH LIMITED 3.02 2.764 +0.256 (9%)
FLN FREELANCER LIMITED 0.84 0.769 +0.071 (9%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.967 +0.273 (9%)
COH COCHLEAR LIMITED 200.98 184.21 +16.77 (9%)
SEK SEEK LIMITED 20.34 18.646 +1.694 (9%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.11 +0.01 (9%)
KLL KALIUM LAKES LIMITED 0.565 0.518 +0.047 (9%)
HZR HAZER GROUP LIMITED 0.325 0.298 +0.027 (9%)
RAP RESAPP HEALTH LIMITED 0.145 0.133 +0.012 (9%)
BCT BLUECHIIP LIMITED 0.085 0.078 +0.007 (9%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.234 +0.021 (9%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 23.499 +2.101 (9%)
LLC LENDLEASE GROUP 14.20 13.04 +1.16 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.402 +0.478 (9%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.758 +0.067 (9%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.464 +0.306 (9%)
SSM SERVICE STREAM LIMITED 2.46 2.261 +0.199 (9%)
ARX ARC EXPLORATION LIMITED 0.20 0.184 +0.016 (9%)
CKF COLLINS FOODS LIMITED 8.00 7.36 +0.64 (9%)
AMA AMA GROUP LIMITED 1.215 1.118 +0.097 (9%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.93 +0.08 (9%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.082 +0.007 (9%)
APX APPEN LIMITED 25.19 23.233 +1.957 (8%)
WOW WOOLWORTHS GROUP LIMITED 34.18 31.528 +2.652 (8%)
NAN NANOSONICS LIMITED 4.80 4.428 +0.372 (8%)
GBG GINDALBIE METALS LTD 0.026 0.024 +0.002 (8%)
EHE ESTIA HEALTH LIMITED 2.97 2.742 +0.228 (8%)
MWR MGM WIRELESS LIMITED 4.02 3.714 +0.306 (8%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.732 +0.388 (8%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.037 +0.003 (8%)
SDI SDI LIMITED 0.90 0.833 +0.067 (8%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.168 +0.172 (8%)
GAL GALILEO MINING LTD 0.165 0.153 +0.012 (8%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.195 +0.015 (8%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.404 +0.031 (8%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.747 +0.133 (8%)
FGR FIRST GRAPHENE LIMITED 0.185 0.172 +0.013 (8%)
CHC CHARTER HALL GROUP 10.50 9.765 +0.735 (8%)
PNC PIONEER CREDIT LIMITED 2.61 2.429 +0.181 (7%)
RED RED 5 LIMITED 0.13 0.121 +0.009 (7%)
VEE VEEM LTD 0.60 0.559 +0.041 (7%)
WEB WEBJET LIMITED 16.80 15.657 +1.143 (7%)
ISD ISENTIA GROUP LIMITED 0.25 0.233 +0.017 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.168 +0.012 (7%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.028 +0.002 (7%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.328 +0.232 (7%)
RCL READCLOUD LIMITED 0.34 0.318 +0.022 (7%)
A2M THE A2 MILK COMPANY LIMITED 15.39 14.397 +0.993 (7%)
EVN EVOLUTION MINING LIMITED 3.70 3.462 +0.238 (7%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.714 +0.596 (7%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.189 +0.081 (7%)
HRL HRL HOLDINGS LTD 0.11 0.103 +0.007 (7%)
IRE IRESS LIMITED 14.52 13.60 +0.92 (7%)
ORG ORIGIN ENERGY LIMITED 7.89 7.391 +0.499 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.598 +0.512 (7%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.178 +0.012 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.839 +0.591 (7%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.075 +0.005 (7%)
NCM NEWCREST MINING LIMITED 26.81 25.137 +1.673 (7%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.966 +0.064 (7%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.394 +0.026 (7%)
ICT ICOLLEGE LIMITED 0.065 0.061 +0.004 (7%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.663 +0.107 (6%)
MGR MIRVAC GROUP 2.95 2.773 +0.177 (6%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.188 +0.012 (6%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.235 +0.015 (6%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.079 +0.005 (6%)
DUB DUBBER CORPORATION LIMITED 0.89 0.837 +0.053 (6%)
AMC AMCOR LIMITED 16.60 15.623 +0.977 (6%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.497 +1.593 (6%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.932 +0.058 (6%)
RNO RHINOMED LIMITED 0.21 0.198 +0.012 (6%)
IVC INVOCARE LIMITED 15.46 14.582 +0.878 (6%)
RIO RIO TINTO LIMITED 101.35 95.649 +5.701 (6%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.118 +0.007 (6%)
CNU CHORUS LIMITED 5.95 5.617 +0.333 (6%)
APA APA GROUP 10.40 9.819 +0.581 (6%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.406 +0.024 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.598 +0.862 (6%)
CAR CARSALES.COM LIMITED. 13.91 13.136 +0.774 (6%)
NNW 99 WUXIAN LIMITED 0.09 0.085 +0.005 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.437 +0.143 (6%)
WTC WISETECH GLOBAL LIMITED 23.30 22.031 +1.269 (6%)
TGN TUNGSTEN MINING NL 0.28 0.265 +0.015 (6%)
SLC SUPERLOOP LIMITED 1.74 1.647 +0.093 (6%)
MZZ MATADOR MINING LIMITED 0.225 0.213 +0.012 (6%)
TCL TRANSURBAN GROUP 13.95 13.211 +0.739 (6%)
ASX ASX LIMITED 76.11 72.092 +4.018 (6%)
AVJ AVJENNINGS LIMITED 0.55 0.521 +0.029 (6%)
JCS JCURVE SOLUTIONS LTD 0.038 0.036 +0.002 (6%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.26 +0.07 (6%)
CYL CATALYST METALS LIMITED 2.10 1.99 +0.11 (6%)
CMW CROMWELL PROPERTY GROUP 1.185 1.123 +0.062 (6%)
CEN CONTACT ENERGY LIMITED 6.80 6.447 +0.353 (5%)
MML MEDUSA MINING LIMITED 0.41 0.389 +0.021 (5%)
BXB BRAMBLES LIMITED 12.58 11.937 +0.643 (5%)
BRG BREVILLE GROUP LIMITED 18.18 17.26 +0.92 (5%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.038 +0.002 (5%)
WLL WELLCOM GROUP LIMITED 5.40 5.13 +0.27 (5%)
IPH IPH LIMITED 7.18 6.825 +0.355 (5%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.372 +1.828 (5%)
ELD ELDERS LIMITED 6.58 6.262 +0.318 (5%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.172 +1.278 (5%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.276 +0.014 (5%)
GMG GOODMAN GROUP 13.71 13.053 +0.657 (5%)
SYD SYDNEY AIRPORT 7.82 7.446 +0.374 (5%)
VOC VOCUS GROUP LIMITED 3.96 3.772 +0.188 (5%)
CYC CYCLOPHARM LIMITED 1.23 1.172 +0.058 (5%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.149 +0.201 (5%)
CSL CSL LIMITED 206.51 197.111 +9.399 (5%)
RND RAND MINING LIMITED 2.37 2.262 +0.108 (5%)
MYR MYER HOLDINGS LIMITED 0.64 0.611 +0.029 (5%)
LBL LASERBOND LIMITED 0.40 0.382 +0.018 (5%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.191 +0.009 (5%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.125 +0.845 (5%)
3DP POINTERRA LIMITED 0.045 0.043 +0.002 (5%)
STO SANTOS LIMITED 7.29 6.968 +0.322 (5%)
AOG AVEO GROUP 2.06 1.969 +0.091 (5%)
RBL REDBUBBLE LIMITED 1.11 1.061 +0.049 (5%)
LYC LYNAS CORPORATION LIMITED 2.00 1.913 +0.087 (5%)
NHF NIB HOLDINGS LIMITED 5.89 5.635 +0.255 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.381 +0.829 (5%)
COE COOPER ENERGY LIMITED 0.535 0.512 +0.023 (4%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.048 +0.047 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.953 +0.087 (4%)
GZL GAZAL CORPORATION LIMITED 6.17 5.911 +0.259 (4%)
VVR VIVA ENERGY REIT 2.56 2.453 +0.107 (4%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.046 +0.002 (4%)
AST AUSNET SERVICES LIMITED 1.86 1.783 +0.077 (4%)
DXS DEXUS 13.04 12.501 +0.539 (4%)
RENT null 2.88 2.764 +0.116 (4%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.054 +0.086 (4%)
SDG SUNLAND GROUP LIMITED 1.67 1.603 +0.067 (4%)
HLS HEALIUS LIMITED 3.03 2.91 +0.12 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.847 +0.323 (4%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.946 +0.039 (4%)
SEN SENETAS CORPORATION LIMITED 0.076 0.073 +0.003 (4%)
GNE GENESIS ENERGY LIMITED 2.98 2.863 +0.117 (4%)
SGF SG FLEET GROUP LIMITED 2.60 2.498 +0.102 (4%)
DOW DOWNER EDI LIMITED 8.00 7.687 +0.313 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.258 +0.092 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.188 +0.412 (4%)
ONT 1300 SMILES LIMITED 6.57 6.316 +0.254 (4%)
SYR SYRAH RESOURCES LIMITED 1.25 1.202 +0.048 (4%)
PRU PERSEUS MINING LIMITED 0.47 0.452 +0.018 (4%)
CCP CREDIT CORP GROUP LIMITED 23.89 22.977 +0.913 (4%)
CNI CENTURIA CAPITAL GROUP 1.445 1.39 +0.055 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.666 +0.184 (4%)
AVA AVA RISK GROUP LIMITED 0.16 0.154 +0.006 (4%)
PPC PEET LIMITED 1.04 1.001 +0.039 (4%)
CAY CANYON RESOURCES LIMITED 0.215 0.207 +0.008 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.26 +0.01 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.313 +0.012 (4%)
XTE XTEK LIMITED. 0.44 0.424 +0.016 (4%)
ORA ORORA LIMITED 3.19 3.076 +0.114 (4%)
HT1 HT&E LIMITED 1.85 1.784 +0.066 (4%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.722 +0.063 (4%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.236 +0.154 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.192 +0.043 (4%)
AJQ ARMOUR ENERGY LIMITED 0.086 0.083 +0.003 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.753 +0.277 (4%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.57 +0.02 (4%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.092 +0.038 (3%)
CAN CANN GROUP LIMITED 2.29 2.213 +0.077 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.706 +0.094 (3%)
EPW ERM POWER LIMITED 1.84 1.779 +0.061 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.088 +0.003 (3%)
MCP MCPHERSON'S LIMITED 1.22 1.18 +0.04 (3%)
APE AP EAGERS LIMITED 8.43 8.154 +0.276 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.353 +0.147 (3%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.208 +0.007 (3%)
JBH JB HI-FI LIMITED 25.58 24.746 +0.834 (3%)
BPT BEACH ENERGY LIMITED 2.10 2.032 +0.068 (3%)
HMX HAMMER METALS LIMITED 0.031 0.03 +0.001 (3%)
MVF MONASH IVF GROUP LIMITED 1.09 1.055 +0.035 (3%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.956 +0.064 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.581 +0.019 (3%)
MRC MINERAL COMMODITIES LTD 0.19 0.184 +0.006 (3%)
ZER ZETA RESOURCES LIMITED 0.35 0.339 +0.011 (3%)
PWH PWR HOLDINGS LIMITED 3.85 3.73 +0.12 (3%)
ETF null 21.50 20.838 +0.662 (3%)
ABP ABACUS PROPERTY GROUP 3.79 3.674 +0.116 (3%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.745 +0.055 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.891 +0.089 (3%)
WES WESFARMERS LIMITED 36.36 35.286 +1.074 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.019 +0.031 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.471 +0.044 (3%)
CGS COGSTATE LTD 0.28 0.272 +0.008 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.798 +0.082 (3%)
KIN KIN MINING NL 0.071 0.069 +0.002 (3%)
SGP STOCKLAND 3.93 3.82 +0.11 (3%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.283 +0.037 (3%)
EVS ENVIROSUITE LIMITED 0.145 0.141 +0.004 (3%)
NXT NEXTDC LIMITED 6.49 6.312 +0.178 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.208 +0.062 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.709 +0.381 (3%)
PBP PROBIOTEC LIMITED 1.645 1.601 +0.044 (3%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.219 +0.006 (3%)
WBA WEBSTER LIMITED 1.58 1.538 +0.042 (3%)
ALQ ALS LIMITED 8.17 7.953 +0.217 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.32 +0.09 (3%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.553 +0.042 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.297 +0.008 (3%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.571 +0.069 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.823 +0.022 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.826 +0.234 (3%)
SKN SKIN ELEMENTS LIMITED 0.039 0.038 +0.001 (3%)
BHP BHP GROUP LIMITED 38.46 37.483 +0.977 (3%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.078 +0.002 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.71 +0.12 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.634 +0.016 (3%)
MXUPA null 96.40 94.036 +2.364 (3%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.337 +1.433 (2%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 63.272 +1.578 (2%)
VAN VANGO MINING LIMITED 0.165 0.161 +0.004 (2%)
ARB ARB CORPORATION LIMITED. 18.27 17.831 +0.439 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.122 +0.003 (2%)
CDA CODAN LIMITED 3.27 3.192 +0.078 (2%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.082 +0.002 (2%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.041 +0.001 (2%)
QUB QUBE HOLDINGS LIMITED 2.88 2.812 +0.068 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.494 +0.326 (2%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.377 +0.033 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.791 +0.019 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.635 +0.015 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.552 +0.178 (2%)
STW SPDR S&P/ASX 200 FUND 59.59 58.223 +1.367 (2%)
PEN PENINSULA ENERGY LIMITED 0.265 0.259 +0.006 (2%)
GOLD null 176.12 172.133 +3.987 (2%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.044 +0.001 (2%)
OPT OPTHEA LIMITED 0.72 0.704 +0.016 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.683 +0.037 (2%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.455 +0.01 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.732 +0.038 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.373 +0.357 (2%)
ALU ALTIUM LIMITED 32.61 31.925 +0.685 (2%)
SDF STEADFAST GROUP LIMITED 3.28 3.211 +0.069 (2%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.279 +0.006 (2%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.473 +0.267 (2%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.047 +0.001 (2%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.426 +0.009 (2%)
AGL AGL ENERGY LIMITED. 22.45 21.991 +0.459 (2%)
TECH null 77.76 76.165 +1.595 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.544 +0.011 (2%)
CSR CSR LIMITED 3.45 3.383 +0.067 (2%)
SRV SERVCORP LIMITED 3.05 2.991 +0.059 (2%)
OML OOH!MEDIA LIMITED 3.85 3.776 +0.074 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.992 +0.058 (2%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.368 +0.007 (2%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 0.108 +0.002 (2%)
CWN CROWN RESORTS LIMITED 12.93 12.696 +0.234 (2%)
MMM MARLEY SPOON AG 0.45 0.442 +0.008 (2%)
MWY MIDWAY LIMITED 3.62 3.556 +0.064 (2%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.167 +0.003 (2%)
NCK NICK SCALI LIMITED 6.08 5.973 +0.107 (2%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.693 +0.012 (2%)
IMF IMF BENTHAM LIMITED 2.82 2.773 +0.047 (2%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.177 +0.003 (2%)
SOM SOMNOMED LIMITED 1.815 1.785 +0.03 (2%)
WHF WHITEFIELD LIMITED 4.59 4.514 +0.076 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.419 +0.141 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.017 +0.033 (2%)
VMY VIMY RESOURCES LIMITED 0.062 0.061 +0.001 (2%)
QVE QV EQUITIES LIMITED 1.065 1.048 +0.017 (2%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.019 +0.081 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.94 +0.015 (2%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.187 +0.003 (2%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.024 +0.016 (2%)
VCX VICINITY CENTRES 2.58 2.542 +0.038 (1%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.365 +0.035 (1%)
4DS 4DS MEMORY LIMITED 0.069 0.068 +0.001 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.612 +0.038 (1%)
VLW VILLA WORLD LIMITED. 2.20 2.169 +0.031 (1%)
ORE OROCOBRE LIMITED 3.51 3.461 +0.049 (1%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.515 +0.035 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.527 +0.063 (1%)
MYL MYANMAR METALS LIMITED 0.073 0.072 +0.001 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.942 +0.013 (1%)
EQT EQT HOLDINGS LIMITED 26.65 26.293 +0.357 (1%)
DTL DATA#3 LIMITED 1.77 1.747 +0.023 (1%)
YOW YOWIE GROUP LTD 0.077 0.076 +0.001 (1%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.427 +0.018 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.642 +0.008 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.152 +0.038 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.166 +0.014 (1%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.528 +0.042 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 110.936 +1.314 (1%)
ARF ARENA REIT. 2.78 2.749 +0.031 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.542 +0.028 (1%)
CZI CASSINI RESOURCES LIMITED 0.095 0.094 +0.001 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.018 +0.032 (1%)
IMD IMDEX LIMITED 1.065 1.054 +0.011 (1%)
TRY TROY RESOURCES LIMITED 0.098 0.097 +0.001 (1%)
RFF RURAL FUNDS GROUP 2.27 2.248 +0.022 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.715 +0.075 (1%)
JMS JUPITER MINES LIMITED. 0.32 0.317 +0.003 (1%)
WOR WORLEYPARSONS LIMITED 14.33 14.196 +0.134 (1%)
AVN AVENTUS GROUP 2.27 2.249 +0.021 (1%)
NVT NAVITAS LIMITED 5.78 5.729 +0.051 (1%)
CVC CVC LIMITED 2.65 2.627 +0.023 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.233 +0.002 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.238 +0.002 (1%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.238 +0.002 (1%)
BWF BLACKWALL LIMITED 0.85 0.843 +0.007 (1%)
KAR KAROON ENERGY LTD 0.985 0.977 +0.008 (1%)
TTT TITOMIC LIMITED 2.36 2.341 +0.019 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.873 +0.007 (1%)
VTG VITA GROUP LIMITED 1.575 1.563 +0.012 (1%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.747 +0.203 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.119 +0.031 (1%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.705 +0.005 (1%)
FBU FLETCHER BUILDING LIMITED 4.84 4.807 +0.033 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.33 +0.12 (1%)
HVST null 15.45 15.35 +0.10 (1%)
MGC MG UNIT TRUST 0.31 0.308 +0.002 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.465 +0.025 (1%)
PDZ PRAIRIE MINING LIMITED 0.365 0.363 +0.002 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.099 +0.006 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.95 +0.005 (1%)
WSA WESTERN AREAS LIMITED 2.27 2.258 +0.012 (1%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.721 +0.019 (1%)
HRR HERON RESOURCES LIMITED 0.615 0.612 +0.003 (0%)
BWP BWP TRUST 3.67 3.653 +0.017 (0%)
IFN INFIGEN ENERGY 0.465 0.463 +0.002 (0%)
HSO HEALTHSCOPE LIMITED. 2.45 2.44 +0.01 (0%)
GNX GENEX POWER LIMITED 0.245 0.244 +0.001 (0%)
BGA BEGA CHEESE LIMITED 5.03 5.01 +0.02 (0%)
GPT GPT GROUP 5.91 5.887 +0.023 (0%)
BAP BAPCOR LIMITED 5.69 5.668 +0.022 (0%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.533 +0.002 (0%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.269 +0.001 (0%)
IPL INCITEC PIVOT LIMITED 3.33 3.318 +0.012 (0%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.176 +0.004 (0%)
SHV SELECT HARVESTS LIMITED 6.40 6.381 +0.019 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.121 +0.059 (0%)
SSG SHAVER SHOP GROUP LIMITED 0.395 0.394 +0.001 (0%)
PPT PERPETUAL LIMITED 39.77 39.676 +0.094 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.947 +0.013 (0%)
AHY ASALEO CARE LIMITED 0.915 0.913 +0.002 (0%)
WLE WAM LEADERS LIMITED 1.105 1.103 +0.002 (0%)
CPU COMPUTERSHARE LIMITED. 17.77 17.739 +0.031 (0%)
AWC ALUMINA LIMITED 2.39 2.387 +0.003 (0%)
GTN GTN LIMITED 1.30 1.299 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers