Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
PEN PENINSULA ENERGY LIMITED 1.18 0.12 +1.06 (883%)
IVX INVION LIMITED 0.39 0.052 +0.338 (650%)
SPA SPACETALK LTD 0.19 0.034 +0.156 (459%)
PTR PETRATHERM LTD 0.38 0.103 +0.277 (269%)
CRI CRITICA LIMITED 0.011 0.003 +0.008 (267%)
PYC PYC THERAPEUTICS LIMITED 1.69 0.569 +1.121 (197%)
SGH SGH LIMITED 49.74 20.041 +29.699 (148%)
MTM MTM CRITICAL METALS LIMITED 0.155 0.076 +0.079 (104%)
LRL LABYRINTH RESOURCES LIMITED 0.24 0.121 +0.119 (98%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.58 0.309 +0.271 (88%)
AL8 ALDERAN RESOURCES LIMITED 0.026 0.014 +0.012 (86%)
EFE EASTERN RESOURCES LIMITED 0.028 0.016 +0.012 (75%)
AVJ AVJENNINGS LIMITED 0.635 0.375 +0.26 (69%)
NML NAVARRE MINERALS LIMITED 0.105 0.064 +0.041 (64%)
EUR EUROPEAN LITHIUM LIMITED 0.062 0.038 +0.024 (63%)
OCC ORTHOCELL LIMITED 1.015 0.637 +0.378 (59%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.043 0.027 +0.016 (59%)
MX1 MICRO-X LIMITED 0.098 0.066 +0.032 (48%)
BTN BUTN LIMITED 0.085 0.06 +0.025 (42%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.048 0.034 +0.014 (41%)
BRK BROOKSIDE ENERGY LIMITED 0.475 0.337 +0.138 (41%)
PPL PUREPROFILE LTD 0.042 0.03 +0.012 (40%)
BVS BRAVURA SOLUTIONS LIMITED. 2.00 1.484 +0.516 (35%)
AQI ALICANTO MINERALS LIMITED 0.036 0.027 +0.009 (33%)
SIG SIGMA HEALTHCARE LIMITED 2.90 2.179 +0.721 (33%)
BC8 BLACK CAT SYNDICATE LIMITED 0.75 0.564 +0.186 (33%)
EML EML PAYMENTS LIMITED 1.00 0.756 +0.244 (32%)
SWF SELFWEALTH LIMITED 0.24 0.182 +0.058 (32%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.075 0.057 +0.018 (32%)
STG STRAKER LIMITED 0.57 0.434 +0.136 (31%)
SOM SOMNOMED LIMITED 0.45 0.343 +0.107 (31%)
DEG DE GREY MINING LIMITED 1.895 1.457 +0.438 (30%)
PME PRO MEDICUS LIMITED 261.24 202.983 +58.257 (29%)
MNB MINBOS RESOURCES LIMITED 0.072 0.056 +0.016 (29%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.70 2.886 +0.814 (28%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.015 +0.004 (27%)
MYR MYER HOLDINGS LIMITED 1.21 0.962 +0.248 (26%)
IPX IPERIONX LIMITED 4.56 3.64 +0.92 (25%)
LVH LIVEHIRE LIMITED 0.045 0.036 +0.009 (25%)
EMP EMPEROR ENERGY LIMITED 0.025 0.02 +0.005 (25%)
AUN AURUMIN LIMITED 0.062 0.05 +0.012 (24%)
AYA ARTRYA LIMITED 0.525 0.425 +0.10 (24%)
AAL ALFABS AUSTRALIA LIMITED 0.39 0.316 +0.074 (23%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.165 0.134 +0.031 (23%)
MMI METRO MINING LIMITED 0.06 0.049 +0.011 (22%)
MWY MIDWAY LIMITED 1.24 1.014 +0.226 (22%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.94 1.588 +0.352 (22%)
MSB MESOBLAST LIMITED 1.76 1.442 +0.318 (22%)
SGI STEALTH GROUP HOLDINGS LTD 0.455 0.375 +0.08 (21%)
QHL QUICKSTEP HOLDINGS LIMITED 0.40 0.33 +0.07 (21%)
NAG NAGAMBIE RESOURCES LIMITED 0.023 0.019 +0.004 (21%)
TVN TIVAN LIMITED 0.07 0.058 +0.012 (21%)
VRX VRX SILICA LIMITED 0.054 0.045 +0.009 (20%)
PPS PRAEMIUM LIMITED 0.75 0.627 +0.123 (20%)
SLX SILEX SYSTEMS LIMITED 6.28 5.256 +1.024 (19%)
SGF SG FLEET GROUP LIMITED 3.42 2.872 +0.548 (19%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.45 4.601 +0.849 (18%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.026 0.022 +0.004 (18%)
AVH AVITA MEDICAL INC. 4.13 3.496 +0.634 (18%)
ATP ATLAS PEARLS LTD 0.17 0.144 +0.026 (18%)
PPE PEOPLEIN LIMITED 0.97 0.822 +0.148 (18%)
BIS BISALLOY STEEL GROUP LIMITED 4.25 3.606 +0.644 (18%)
BXN BIOXYNE LIMITED 0.02 0.017 +0.003 (18%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.094 0.08 +0.014 (18%)
AZY ANTIPA MINERALS LIMITED 0.027 0.023 +0.004 (17%)
TNE TECHNOLOGY ONE LIMITED 31.20 26.604 +4.596 (17%)
ARX AROA BIOSURGERY LIMITED 0.72 0.614 +0.106 (17%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.201 +0.034 (17%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.09 20.63 +3.46 (17%)
EMU EMU NL 0.028 0.024 +0.004 (17%)
WAT WATERCO LIMITED 7.26 6.23 +1.03 (17%)
HMC HMC CAPITAL LIMITED 12.19 10.466 +1.724 (16%)
YOJ YOJEE LIMITED 0.10 0.086 +0.014 (16%)
SLC SUPERLOOP LIMITED 2.26 1.952 +0.308 (16%)
TDO 3D ENERGI LIMITED 0.096 0.083 +0.013 (16%)
CAY CANYON RESOURCES LIMITED 0.17 0.147 +0.023 (16%)
RHT RESONANCE HEALTH LIMITED 0.06 0.052 +0.008 (15%)
NVA NOVA MINERALS LIMITED 0.24 0.208 +0.032 (15%)
ZIP ZIP CO LIMITED.. 3.45 2.993 +0.457 (15%)
SPZ SMART PARKING LIMITED 0.87 0.755 +0.115 (15%)
EHL EMECO HOLDINGS LIMITED 0.925 0.803 +0.122 (15%)
WAK WA KAOLIN LIMITED 0.061 0.053 +0.008 (15%)
ADH ADAIRS LIMITED 2.80 2.434 +0.366 (15%)
INV INVESTSMART GROUP LIMITED 0.14 0.122 +0.018 (15%)
AHK ARK MINES LIMITED 0.235 0.205 +0.03 (15%)
AAI ALCOA CORPORATION 71.08 62.044 +9.036 (15%)
CPU COMPUTERSHARE LIMITED. 33.24 29.052 +4.188 (14%)
CDD CARDNO LIMITED 0.27 0.236 +0.034 (14%)
WBT WEEBIT NANO LTD 2.88 2.518 +0.362 (14%)
DSE DROPSUITE LIMITED 4.51 3.943 +0.567 (14%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.088 0.077 +0.011 (14%)
AS1 ASARA RESOURCES LIMITED 0.024 0.021 +0.003 (14%)
ORD ORDELL MINERALS LIMITED 0.325 0.285 +0.04 (14%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.641 +0.229 (14%)
TLX TELIX PHARMACEUTICALS LIMITED 25.10 22.034 +3.066 (14%)
CYC CYCLOPHARM LIMITED 1.69 1.484 +0.206 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.44 +0.06 (14%)
RSH RESPIRI LIMITED 0.075 0.066 +0.009 (14%)
HZR HAZER GROUP LIMITED 0.42 0.371 +0.049 (13%)
MAT MATSA RESOURCES LIMITED 0.043 0.038 +0.005 (13%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.054 +0.007 (13%)
XRF XRF SCIENTIFIC LIMITED 1.89 1.675 +0.215 (13%)
SPD SOUTHERN PALLADIUM LIMITED 0.70 0.621 +0.079 (13%)
SRG SRG GLOBAL LIMITED 1.33 1.181 +0.149 (13%)
SEN SENETAS CORPORATION LIMITED 0.027 0.024 +0.003 (12%)
ESR ESTRELLA RESOURCES LIMITED 0.018 0.016 +0.002 (12%)
APX APPEN LIMITED 2.34 2.08 +0.26 (12%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.375 1.223 +0.152 (12%)
HUB HUB24 LIMITED 76.23 67.888 +8.342 (12%)
TZL TZ LIMITED 0.065 0.058 +0.007 (12%)
WWG WISEWAY GROUP LIMITED 0.14 0.125 +0.015 (12%)
AMP AMP LIMITED 1.625 1.457 +0.168 (12%)
EBG EUMUNDI GROUP LIMITED 1.65 1.48 +0.17 (11%)
ERM EMMERSON RESOURCES LIMITED 0.059 0.053 +0.006 (11%)
OCL OBJECTIVE CORPORATION LIMITED 18.05 16.254 +1.796 (11%)
EPY EARLYPAY LTD 0.205 0.185 +0.02 (11%)
SHV SELECT HARVESTS LIMITED 4.24 3.832 +0.408 (11%)
RTR RUMBLE RESOURCES LIMITED 0.052 0.047 +0.005 (11%)
OEC ORBITAL CORPORATION LIMITED 0.115 0.104 +0.011 (11%)
GNG GR ENGINEERING SERVICES LIMITED 2.33 2.113 +0.217 (10%)
ALL ARISTOCRAT LEISURE LIMITED 69.19 62.876 +6.314 (10%)
NWL NETWEALTH GROUP LIMITED 30.78 27.972 +2.808 (10%)
NWS NEWS CORPORATION.. 50.76 46.139 +4.621 (10%)
DCC DIGITALX LIMITED 0.055 0.05 +0.005 (10%)
JBH JB HI-FI LIMITED 93.00 84.573 +8.427 (10%)
VIT VITURA HEALTH LIMITED 0.10 0.091 +0.009 (10%)
GTN GTN LIMITED 0.515 0.469 +0.046 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.44 8.614 +0.826 (10%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.31 0.283 +0.027 (10%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.023 0.021 +0.002 (10%)
QBE QBE INSURANCE GROUP LIMITED 20.01 18.281 +1.729 (9%)
REG REGIS HEALTHCARE LIMITED 6.81 6.222 +0.588 (9%)
LVE LOVE GROUP GLOBAL LTD 0.14 0.128 +0.012 (9%)
CGS COGSTATE LTD 1.09 0.997 +0.093 (9%)
QAN QANTAS AIRWAYS LIMITED 8.88 8.122 +0.758 (9%)
PPC PEET LIMITED 1.50 1.373 +0.127 (9%)
CVV CARAVEL MINERALS LIMITED 0.19 0.174 +0.016 (9%)
SDI SDI LIMITED 1.105 1.012 +0.093 (9%)
GOR GOLD ROAD RESOURCES LIMITED 2.00 1.832 +0.168 (9%)
CVC CVC LIMITED 2.10 1.924 +0.176 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.57 7.857 +0.713 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.42 10.474 +0.946 (9%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.83 1.679 +0.151 (9%)
CGR CGN RESOURCES LIMITED 0.087 0.08 +0.007 (9%)
MYX MAYNE PHARMA GROUP LIMITED 5.15 4.742 +0.408 (9%)
REA REA GROUP LTD 252.64 232.67 +19.97 (9%)
TECH null 114.56 105.543 +9.017 (9%)
HRN HORIZON GOLD LIMITED 0.45 0.416 +0.034 (8%)
XF1 XREF LIMITED 0.213 0.197 +0.016 (8%)
AEE AURA ENERGY LIMITED 0.16 0.148 +0.012 (8%)
AAR ASTRAL RESOURCES NL 0.135 0.125 +0.01 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.20 2.963 +0.237 (8%)
APZ ASPEN GROUP 2.50 2.317 +0.183 (8%)
NXM NEXUS MINERALS LIMITED 0.055 0.051 +0.004 (8%)
COY COPPERMOLY LIMITED 0.014 0.013 +0.001 (8%)
MXR MAXIMUS RESOURCES LIMITED 0.042 0.039 +0.003 (8%)
RXL ROX RESOURCES LIMITED 0.17 0.158 +0.012 (8%)
RFG RETAIL FOOD GROUP LIMITED 0.073 0.068 +0.005 (7%)
AX1 ACCENT GROUP LIMITED 2.53 2.358 +0.172 (7%)
STK STRICKLAND METALS LIMITED 0.09 0.084 +0.006 (7%)
IDA INDIANA RESOURCES LIMITED 0.105 0.098 +0.007 (7%)
NC6 NANOLLOSE LIMITED 0.03 0.028 +0.002 (7%)
CY5 CYGNUS METALS LIMITED 0.12 0.112 +0.008 (7%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.103 +0.007 (7%)
CWX CARAWINE RESOURCES LIMITED 0.11 0.103 +0.007 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.365 0.342 +0.023 (7%)
SDV SCIDEV LTD 0.59 0.553 +0.037 (7%)
TPW TEMPLE & WEBSTER GROUP LTD 12.58 11.793 +0.787 (7%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.385 0.361 +0.024 (7%)
SNL SUPPLY NETWORK LIMITED 31.90 29.985 +1.915 (6%)
GAS STATE GAS LIMITED 0.051 0.048 +0.003 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.44 12.656 +0.784 (6%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.92 13.114 +0.806 (6%)
GFL GLOBAL MASTERS FUND LIMITED 3.62 3.412 +0.208 (6%)
RRL REGIS RESOURCES LIMITED 2.56 2.413 +0.147 (6%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.51 0.481 +0.029 (6%)
BRG BREVILLE GROUP LIMITED 34.65 32.689 +1.961 (6%)
MYS MYSTATE LIMITED 4.13 3.897 +0.233 (6%)
PPT PERPETUAL LIMITED 21.95 20.715 +1.235 (6%)
HSN HANSEN TECHNOLOGIES LIMITED 5.49 5.182 +0.308 (6%)
MAD MADER GROUP LIMITED 6.32 5.966 +0.354 (6%)
PMV PREMIER INVESTMENTS LIMITED 35.44 33.456 +1.984 (6%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.088 +0.242 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 156.93 148.168 +8.762 (6%)
TAH TABCORP HOLDINGS LIMITED 0.54 0.51 +0.03 (6%)
STN SATURN METALS LIMITED 0.255 0.241 +0.014 (6%)
MAP MICROBA LIFE SCIENCES LIMITED 0.183 0.173 +0.01 (6%)
CAA CAPRAL LIMITED 10.02 9.477 +0.543 (6%)
DOW DOWNER EDI LIMITED 5.93 5.61 +0.32 (6%)
AVA AVA RISK GROUP LIMITED 0.13 0.123 +0.007 (6%)
EMC EVEREST METALS CORPORATION LTD 0.13 0.123 +0.007 (6%)
SUN SUNCORP GROUP LIMITED 19.71 18.679 +1.031 (6%)
FWD FLEETWOOD LIMITED 2.05 1.943 +0.107 (6%)
GAP GALE PACIFIC LIMITED 0.135 0.128 +0.007 (5%)
VTI VISIONEERING TECHNOLOGIES INC. 0.135 0.128 +0.007 (5%)
MAC METALS ACQUISITION LIMITED 19.93 18.899 +1.031 (5%)
PPG PRO-PAC PACKAGING LIMITED 0.039 0.037 +0.002 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.215 0.204 +0.011 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.235 0.223 +0.012 (5%)
RIC RIDLEY CORPORATION LIMITED 2.75 2.61 +0.14 (5%)
ION IONDRIVE LIMITED 0.02 0.019 +0.001 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 56.54 53.716 +2.824 (5%)
NGX NGX LIMITED 0.18 0.171 +0.009 (5%)
BTH BIGTINCAN HOLDINGS LIMITED 0.18 0.171 +0.009 (5%)
TUA TUAS LIMITED 5.42 5.15 +0.27 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.98 6.635 +0.345 (5%)
LLC LENDLEASE GROUP 7.20 6.848 +0.352 (5%)
ALQ ALS LIMITED 15.80 15.027 +0.773 (5%)
ANN ANSELL LIMITED 33.30 31.698 +1.602 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
SHL SONIC HEALTHCARE LIMITED 28.87 27.50 +1.37 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.63 3.459 +0.171 (5%)
SHM SHRIRO HOLDINGS LIMITED 0.79 0.753 +0.037 (5%)
ABA AUSWIDE BANK LTD 4.50 4.291 +0.209 (5%)
EVN EVOLUTION MINING LIMITED 5.01 4.781 +0.229 (5%)
IMD IMDEX LIMITED 2.60 2.482 +0.118 (5%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.155 0.148 +0.007 (5%)
TTT TITOMIC LIMITED 0.20 0.191 +0.009 (5%)
FMG FORTESCUE LTD 19.70 18.835 +0.865 (5%)
SEK SEEK LIMITED 26.30 25.148 +1.152 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.22 +0.01 (5%)
KGN KOGAN.COM LTD 5.07 4.853 +0.217 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.89 4.682 +0.208 (4%)
TLM TALISMAN MINING LIMITED 0.235 0.225 +0.01 (4%)
WES WESFARMERS LIMITED 73.56 70.451 +3.109 (4%)
CAR CAR GROUP LIMITED 41.05 39.319 +1.731 (4%)
SHJ SHINE JUSTICE LTD 0.88 0.843 +0.037 (4%)
SMR STANMORE RESOURCES LIMITED 3.29 3.154 +0.136 (4%)
JYC JOYCE CORPORATION LTD 4.49 4.305 +0.185 (4%)
CMM CAPRICORN METALS LTD 6.46 6.195 +0.265 (4%)
PSC PROSPECT RESOURCES LIMITED 0.098 0.094 +0.004 (4%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.727 +0.073 (4%)
OBL OMNI BRIDGEWAY LIMITED 1.02 0.979 +0.041 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.04 2.918 +0.122 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.30 0.288 +0.012 (4%)
MAU MAGNETIC RESOURCES NL 1.30 1.248 +0.052 (4%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.30 0.288 +0.012 (4%)
SDF STEADFAST GROUP LIMITED 5.98 5.742 +0.238 (4%)
SGM SIMS LIMITED 13.11 12.59 +0.52 (4%)
BXB BRAMBLES LIMITED 19.43 18.669 +0.761 (4%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.23 8.868 +0.362 (4%)
CCP CREDIT CORP GROUP LIMITED 17.87 17.178 +0.692 (4%)
WTC WISETECH GLOBAL LIMITED 129.58 124.566 +5.014 (4%)
FEX FENIX RESOURCES LTD 0.285 0.274 +0.011 (4%)
SXG SOUTHERN CROSS GOLD LTD 3.12 3.00 +0.12 (4%)
SVM SOVEREIGN METALS LIMITED 0.76 0.731 +0.029 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.71 11.263 +0.447 (4%)
ORG ORIGIN ENERGY LIMITED 10.70 10.299 +0.401 (4%)
ALK ALKANE RESOURCES LIMITED 0.515 0.496 +0.019 (4%)
OML OOH!MEDIA LIMITED 1.305 1.257 +0.048 (4%)
CVN CARNARVON ENERGY LIMITED 0.165 0.159 +0.006 (4%)
RMD RESMED INC 38.10 36.715 +1.385 (4%)
GMD GENESIS MINERALS LIMITED 2.41 2.323 +0.087 (4%)
CNI CENTURIA CAPITAL GROUP 1.955 1.885 +0.07 (4%)
SCG SCENTRE GROUP 3.69 3.559 +0.131 (4%)
TWR TOWER LIMITED 1.21 1.168 +0.042 (4%)
IFL INSIGNIA FINANCIAL LTD 3.13 3.022 +0.108 (4%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.19 1.149 +0.041 (4%)
IMA IMAGE RESOURCES NL 0.088 0.085 +0.003 (4%)
JIN JUMBO INTERACTIVE LIMITED 14.04 13.563 +0.477 (4%)
PTN PATRONUS RESOURCES LIMITED 0.059 0.057 +0.002 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.493 +0.017 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.36 0.348 +0.012 (3%)
PLL PIEDMONT LITHIUM INC. 0.18 0.174 +0.006 (3%)
PNC PIONEER CREDIT LIMITED 0.615 0.595 +0.02 (3%)
CAJ CAPITOL HEALTH LIMITED 0.375 0.363 +0.012 (3%)
ORI ORICA LIMITED 18.51 17.921 +0.589 (3%)
EVT EVT LIMITED 11.48 11.114 +0.366 (3%)
PGC PARAGON CARE LIMITED 0.475 0.46 +0.015 (3%)
CDA CODAN LIMITED 16.00 15.496 +0.504 (3%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.339 +0.011 (3%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.033 0.032 +0.001 (3%)
BSL BLUESCOPE STEEL LIMITED 22.02 21.357 +0.663 (3%)
NWH NRW HOLDINGS LIMITED 3.88 3.764 +0.116 (3%)
ARG ARGO INVESTMENTS LIMITED 9.22 8.946 +0.274 (3%)
MVF MONASH IVF GROUP LIMITED 1.23 1.194 +0.036 (3%)
SFR SANDFIRE RESOURCES LIMITED 10.40 10.099 +0.301 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.415 0.403 +0.012 (3%)
CUP COUNT LIMITED 0.765 0.743 +0.022 (3%)
RHI RED HILL MINERALS LIMITED 4.27 4.148 +0.122 (3%)
RWD REWARD MINERALS LTD 0.07 0.068 +0.002 (3%)
GDF GARDA PROPERTY GROUP 1.225 1.19 +0.035 (3%)
MND MONADELPHOUS GROUP LIMITED 13.03 12.667 +0.363 (3%)
GOLD null 37.86 36.82 +1.04 (3%)
NCK NICK SCALI LIMITED 14.87 14.466 +0.404 (3%)
ENL ENLITIC INC. 0.075 0.073 +0.002 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.898 +0.052 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.265 0.258 +0.007 (3%)
MTS METCASH LIMITED 3.35 3.262 +0.088 (3%)
LKO LAKES BLUE ENERGY NL 1.00 0.974 +0.026 (3%)
SSM SERVICE STREAM LIMITED 1.60 1.559 +0.041 (3%)
STW SPDR S&P/ASX 200 FUND 76.61 74.661 +1.949 (3%)
HLO HELLOWORLD TRAVEL LIMITED 2.01 1.96 +0.05 (3%)
KLL KALIUM LAKES LIMITED 7.275 7.096 +0.179 (3%)
WBC WESTPAC BANKING CORPORATION 33.09 32.283 +0.807 (2%)
CEN CONTACT ENERGY LIMITED 7.97 7.777 +0.193 (2%)
KSC K & S CORPORATION LIMITED 3.60 3.514 +0.086 (2%)
RYD RYDER CAPITAL LIMITED 1.30 1.269 +0.031 (2%)
GO2 THE GO2 PEOPLE LTD 0.672 0.656 +0.016 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.505 0.493 +0.012 (2%)
CLX CTI LOGISTICS LIMITED 1.905 1.86 +0.045 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.275 1.245 +0.03 (2%)
SFY SPDR S&P/ASX 50 FUND 75.28 73.517 +1.763 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.81 4.698 +0.112 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.26 33.476 +0.784 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.22 0.215 +0.005 (2%)
GWR GWR GROUP LIMITED 0.088 0.086 +0.002 (2%)
PPM PEPPER MONEY LIMITED 1.41 1.378 +0.032 (2%)
IPL INCITEC PIVOT LIMITED 3.17 3.10 +0.07 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.71 3.628 +0.082 (2%)
AMC AMCOR PLC 16.48 16.119 +0.361 (2%)
MQG MACQUARIE GROUP LIMITED 233.01 227.925 +5.085 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.94 2.876 +0.064 (2%)
RKN RECKON LIMITED 0.56 0.548 +0.012 (2%)
IGL IVE GROUP LIMITED 2.19 2.143 +0.047 (2%)
ASX ASX LIMITED 67.02 65.601 +1.419 (2%)
AMH AMCIL LIMITED 1.19 1.165 +0.025 (2%)
EME ENERGY METALS LTD 0.095 0.093 +0.002 (2%)
VTM VICTORY METALS LIMITED 0.385 0.377 +0.008 (2%)
AXE ARCHER MATERIALS LIMITED 0.29 0.284 +0.006 (2%)
TLS TELSTRA GROUP LIMITED 3.98 3.899 +0.081 (2%)
RIO RIO TINTO LIMITED 120.08 117.765 +2.315 (2%)
COH COCHLEAR LIMITED 303.16 297.328 +5.832 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.737 +0.073 (2%)
BGA BEGA CHEESE LIMITED 5.28 5.183 +0.097 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.38 5.282 +0.098 (2%)
UBN URBANISE.COM LIMITED 0.44 0.432 +0.008 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.59 7.454 +0.136 (2%)
BPT BEACH ENERGY LIMITED 1.285 1.262 +0.023 (2%)
ING INGHAMS GROUP LIMITED 3.13 3.074 +0.056 (2%)
BBL BRISBANE BRONCOS LIMITED 0.91 0.894 +0.016 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.855 0.84 +0.015 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.68 5.58 +0.10 (2%)
QUB QUBE HOLDINGS LIMITED 3.94 3.872 +0.068 (2%)
AMA AMA GROUP LIMITED 0.058 0.057 +0.001 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.90 21.523 +0.377 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.371 +0.024 (2%)
GEM G8 EDUCATION LIMITED 1.355 1.332 +0.023 (2%)
REH REECE LIMITED 25.75 25.314 +0.436 (2%)
SGP STOCKLAND 5.23 5.147 +0.083 (2%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.063 0.062 +0.001 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 87.24 85.876 +1.364 (2%)
BML BOAB METALS LIMITED 0.13 0.128 +0.002 (2%)
LYC LYNAS RARE EARTHS LIMITED 7.32 7.209 +0.111 (2%)
CDP CARINDALE PROPERTY TRUST 4.70 4.631 +0.069 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.138 +0.002 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.848 +0.012 (1%)
CIA CHAMPION IRON LIMITED 5.97 5.888 +0.082 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.75 30.335 +0.415 (1%)
MGR MIRVAC GROUP 2.18 2.151 +0.029 (1%)
HVST null 13.77 13.587 +0.183 (1%)
LSX LION SELECTION GROUP LIMITED. 0.535 0.528 +0.007 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.545 0.538 +0.007 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.315 0.311 +0.004 (1%)
FUEL null 6.62 6.536 +0.084 (1%)
APE EAGERS AUTOMOTIVE LIMITED 11.37 11.228 +0.142 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.68 34.249 +0.431 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.242 +0.003 (1%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.77 32.375 +0.395 (1%)
FML FOCUS MINERALS LTD 0.17 0.168 +0.002 (1%)
STP STEP ONE CLOTHING LIMITED 1.53 1.512 +0.018 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.928 +0.022 (1%)
KSN KINGSTON RESOURCES LIMITED 0.089 0.088 +0.001 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.31 2.284 +0.026 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.267 +0.003 (1%)
GMG GOODMAN GROUP 37.02 36.621 +0.399 (1%)
KAT KATANA CAPITAL LIMITED 1.215 1.202 +0.013 (1%)
PNV POLYNOVO LIMITED 2.22 2.197 +0.023 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.47 5.414 +0.056 (1%)
OPT OPTHEA LIMITED 0.715 0.708 +0.007 (1%)
CNU CHORUS LIMITED 8.11 8.031 +0.079 (1%)
WAX WAM RESEARCH LIMITED 1.14 1.129 +0.011 (1%)
SOC SOCO CORPORATION LTD 0.105 0.104 +0.001 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.25 1.239 +0.011 (1%)
BWN BHAGWAN MARINE LIMITED 0.57 0.565 +0.005 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.255 1.244 +0.011 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.06 38.729 +0.331 (1%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.119 +0.001 (1%)
ASB AUSTAL LIMITED 3.08 3.055 +0.025 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.91 13.801 +0.109 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.79 101.003 +0.787 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.30 1.29 +0.01 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.305 1.295 +0.01 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.167 +0.023 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.67 5.631 +0.039 (1%)
EOL ENERGY ONE LIMITED 5.40 5.364 +0.036 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.87 2.851 +0.019 (1%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.755 +0.005 (1%)
GNE GENESIS ENERGY LIMITED 2.00 1.987 +0.013 (1%)
EGG ENERO GROUP LIMITED 1.175 1.168 +0.007 (1%)
KSL KINA SECURITIES LIMITED 1.035 1.029 +0.006 (1%)
GOW GOWING BROS LIMITED 2.165 2.153 +0.012 (1%)
VTX VERTEX MINERALS LIMITED 0.19 0.189 +0.001 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.50 40.31 +0.19 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.647 +0.003 (0%)
WDS WOODSIDE ENERGY GROUP LTD 24.86 24.751 +0.109 (0%)
CLW CHARTER HALL LONG WALE REIT 3.95 3.936 +0.014 (0%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.415 1.41 +0.005 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 0.86 0.857 +0.003 (0%)
FID FIDUCIAN GROUP LIMITED 8.86 8.833 +0.027 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.29 1.286 +0.004 (0%)
IMM IMMUTEP LIMITED 0.32 0.319 +0.001 (0%)
CHC CHARTER HALL GROUP 15.31 15.268 +0.042 (0%)
EQT EQT HOLDINGS LIMITED 31.29 31.204 +0.086 (0%)
ADA ADACEL TECHNOLOGIES LIMITED 0.405 0.404 +0.001 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.39 1.387 +0.003 (0%)
LAU LINDSAY AUSTRALIA LIMITED 0.895 0.893 +0.002 (0%)
TWE TREASURY WINE ESTATES LIMITED 11.44 11.415 +0.025 (0%)
CAMG null 0.993 0.991 +0.002 (0%)
NGE NGE CAPITAL LIMITED 1.13 1.128 +0.002 (0%)
TGP 360 CAPITAL GROUP 0.63 0.629 +0.001 (0%)
GWA GWA GROUP LIMITED. 2.38 2.377 +0.003 (0%)
AUB AUB GROUP LIMITED 31.78 31.743 +0.037 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.30 1.299 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.079 +0.001 (0%)
GPT GPT GROUP 4.75 4.748 +0.002 (0%)
Stock Price Date: Dec 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

623  753  625  1567 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.011-0.005 
 GTI 0.0070.00 
 ATH 0.005+0.001 
 BTR 0.029+0.003 
 GMN 0.0020.00 
 M4M 0.022+0.004 
 EEL 0.0010.00 
 ESR 0.023+0.005 
 RSG 0.43+0.01 
 PLS 2.31-0.09