Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
NUH NUHEARA LIMITED 0.18 0.048 +0.132 (275%)
MRD MOUNT RIDLEY MINES LIMITED 0.007 0.002 +0.005 (250%)
GAL GALILEO MINING LTD 0.925 0.307 +0.618 (201%)
BAS BASS OIL LIMITED 0.047 0.019 +0.028 (147%)
SRR SARAMA RESOURCES LTD 0.20 0.081 +0.119 (147%)
PBX PACIFIC BAUXITE LIMITED 0.16 0.067 +0.093 (139%)
ZLD ZELIRA THERAPEUTICS LIMITED 1.275 0.626 +0.649 (104%)
RMI RESOURCE MINING CORPORATION LIMITED 0.088 0.046 +0.042 (91%)
TMX TERRAIN MINERALS LIMITED 0.01 0.006 +0.004 (67%)
TMK TMK ENERGY LIMITED 0.01 0.006 +0.004 (67%)
AR1 AUSTRAL RESOURCES AUSTRALIA LTD 0.34 0.212 +0.128 (60%)
SXG SOUTHERN CROSS GOLD LTD 0.20 0.126 +0.074 (59%)
HAV HAVILAH RESOURCES LIMITED 0.29 0.189 +0.101 (53%)
PTR PETRATHERM LTD 0.125 0.085 +0.04 (47%)
DRX DIATREME RESOURCES LIMITED 0.026 0.018 +0.008 (44%)
BBL BRISBANE BRONCOS LIMITED 1.12 0.782 +0.338 (43%)
LIN LINDIAN RESOURCES LIMITED 0.033 0.024 +0.009 (38%)
SMR STANMORE RESOURCES LIMITED 2.65 1.984 +0.666 (34%)
SMI SANTANA MINERALS LIMITED 0.915 0.686 +0.229 (33%)
KNM KNEOMEDIA LIMITED 0.024 0.018 +0.006 (33%)
IKW IKWEZI MINING LIMITED 1.78 1.376 +0.404 (29%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.054 0.042 +0.012 (29%)
SPT SPLITIT PAYMENTS LTD 0.275 0.217 +0.058 (27%)
NET NETLINKZ LIMITED 0.049 0.039 +0.01 (26%)
DME DOME GOLD MINES LIMITED 0.27 0.215 +0.055 (26%)
OPT OPTHEA LIMITED 1.335 1.064 +0.271 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
LNY LANEWAY RESOURCES LTD 0.005 0.004 +0.001 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.01 0.008 +0.002 (25%)
BCB BOWEN COKING COAL LIMITED 0.37 0.296 +0.074 (25%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.072 0.058 +0.014 (24%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.026 0.021 +0.005 (24%)
PRM PROMINENCE ENERGY LIMITED 0.011 0.009 +0.002 (22%)
KMT KOPORE METALS LIMITED 0.039 0.032 +0.007 (22%)
JCS JCURVE SOLUTIONS LTD 0.069 0.057 +0.012 (21%)
MTC METALSTECH LIMITED 0.36 0.298 +0.062 (21%)
NAE NEW AGE EXPLORATION LIMITED 0.012 0.01 +0.002 (20%)
LRS LATIN RESOURCES LIMITED 0.14 0.117 +0.023 (20%)
IFM INFOMEDIA LTD 1.615 1.352 +0.263 (19%)
BYE BYRON ENERGY LIMITED 0.185 0.155 +0.03 (19%)
WHC WHITEHAVEN COAL LIMITED 5.28 4.442 +0.838 (19%)
GRR GRANGE RESOURCES LIMITED. 1.42 1.198 +0.222 (19%)
SRN SUREFIRE RESOURCES NL 0.033 0.028 +0.005 (18%)
TER TERRACOM LIMITED 0.585 0.502 +0.083 (17%)
NHC NEW HOPE CORPORATION LIMITED 3.91 3.356 +0.554 (17%)
TNR TORIAN RESOURCES LIMITED 0.036 0.031 +0.005 (16%)
YAL YANCOAL AUSTRALIA LIMITED 5.63 4.871 +0.759 (16%)
CZR CZR RESOURCES LTD 0.015 0.013 +0.002 (15%)
DTR DATELINE RESOURCES LIMITED 0.12 0.104 +0.016 (15%)
SYA SAYONA MINING LIMITED 0.295 0.256 +0.039 (15%)
BIT BIOTRON LIMITED 0.093 0.081 +0.012 (15%)
SOP SYNERTEC CORPORATION LIMITED 0.08 0.07 +0.01 (14%)
IND INDUSTRIAL MINERALS LTD 0.265 0.233 +0.032 (14%)
YOW YOWIE GROUP LTD 0.05 0.044 +0.006 (14%)
DAF DISCOVERY ALASKA LIMITED 0.042 0.037 +0.005 (14%)
MEU MARMOTA LIMITED 0.059 0.052 +0.007 (13%)
BRN BRAINCHIP HOLDINGS LTD 1.18 1.04 +0.14 (13%)
REY REY RESOURCES LIMITED 0.245 0.216 +0.029 (13%)
SRK STRIKE RESOURCES LIMITED 0.17 0.15 +0.02 (13%)
HZN HORIZON OIL LIMITED 0.14 0.124 +0.016 (13%)
AZI ALTAMIN LIMITED 0.097 0.086 +0.011 (13%)
KYK KYCKR LIMITED 0.062 0.055 +0.007 (13%)
REG REGIS HEALTHCARE LIMITED 2.42 2.148 +0.272 (13%)
AMC AMCOR PLC 18.69 16.601 +2.089 (13%)
EPY EARLYPAY LTD 0.555 0.493 +0.062 (13%)
PNV POLYNOVO LIMITED 1.235 1.099 +0.136 (12%)
RAP RESAPP HEALTH LIMITED 0.11 0.098 +0.012 (12%)
STK STRICKLAND METALS LIMITED 0.074 0.066 +0.008 (12%)
AMN AGRIMIN LIMITED 0.53 0.473 +0.057 (12%)
OSL ONCOSIL MEDICAL LTD 0.056 0.05 +0.006 (12%)
ICN ICON ENERGY LIMITED 0.019 0.017 +0.002 (12%)
SYR SYRAH RESOURCES LIMITED 1.85 1.665 +0.185 (11%)
COB COBALT BLUE HOLDINGS LIMITED 0.87 0.784 +0.086 (11%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.88 1.695 +0.185 (11%)
N1H N1 HOLDINGS LIMITED 0.245 0.221 +0.024 (11%)
WOR WORLEY LIMITED 14.89 13.441 +1.449 (11%)
GME GME RESOURCES LIMITED 0.125 0.113 +0.012 (11%)
DRO DRONESHIELD LIMITED 0.24 0.217 +0.023 (11%)
MIN MINERAL RESOURCES LIMITED 60.77 54.964 +5.806 (11%)
AHK ARK MINES LIMITED 0.38 0.344 +0.036 (10%)
ATL APOLLO TOURISM & LEISURE LTD 0.57 0.517 +0.053 (10%)
IMM IMMUTEP LIMITED 0.40 0.363 +0.037 (10%)
XTE XTEK LIMITED. 0.325 0.296 +0.029 (10%)
GNC GRAINCORP LIMITED 10.40 9.481 +0.919 (10%)
MLS METALS AUSTRALIA LTD 0.115 0.105 +0.01 (10%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 5.64 5.155 +0.485 (9%)
NWE NORWEST ENERGY NL 0.035 0.032 +0.003 (9%)
MGX MOUNT GIBSON IRON LIMITED 0.675 0.618 +0.057 (9%)
RBX RESOURCE BASE LIMITED. 0.24 0.22 +0.02 (9%)
CXO CORE LITHIUM LTD 1.305 1.197 +0.108 (9%)
AUQ ALARA RESOURCES LIMITED 0.061 0.056 +0.005 (9%)
RHC RAMSAY HEALTH CARE LIMITED 78.62 72.211 +6.409 (9%)
ARC ARC FUNDS LIMITED 0.60 0.553 +0.047 (8%)
FUEL null 6.36 5.865 +0.495 (8%)
IHL INCANNEX HEALTHCARE LIMITED 0.515 0.475 +0.04 (8%)
ALY ALCHEMY RESOURCES LIMITED 0.026 0.024 +0.002 (8%)
UBN URBANISE.COM LIMITED 0.58 0.536 +0.044 (8%)
AMP AMP LIMITED 1.15 1.063 +0.087 (8%)
ALD AMPOL LIMITED 34.59 32.068 +2.522 (8%)
ORI ORICA LIMITED 17.10 15.858 +1.242 (8%)
CST CASTILE RESOURCES LTD 0.195 0.181 +0.014 (8%)
ATA ATTURRA LIMITED 0.735 0.683 +0.052 (8%)
SHV SELECT HARVESTS LIMITED 6.37 5.92 +0.45 (8%)
BXB BRAMBLES LIMITED 11.06 10.284 +0.776 (8%)
MCR MINCOR RESOURCES NL 2.40 2.232 +0.168 (8%)
FAR FAR LIMITED 0.79 0.735 +0.055 (7%)
FSA FSA GROUP LIMITED 1.20 1.117 +0.083 (7%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.029 0.027 +0.002 (7%)
ORG ORIGIN ENERGY LIMITED 6.98 6.50 +0.48 (7%)
COI COMET RIDGE LIMITED 0.175 0.163 +0.012 (7%)
SUN SUNCORP GROUP LIMITED 12.15 11.323 +0.827 (7%)
OFX OFX GROUP LIMITED 2.60 2.424 +0.176 (7%)
AGL AGL ENERGY LIMITED. 8.64 8.073 +0.567 (7%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 15.34 14.354 +0.986 (7%)
APA APA GROUP 11.59 10.858 +0.732 (7%)
AZJ AURIZON HOLDINGS LIMITED 4.09 3.832 +0.258 (7%)
ABX ABX GROUP LIMITED 0.175 0.164 +0.011 (7%)
VCX VICINITY CENTRES 1.95 1.833 +0.117 (6%)
PSC PROSPECT RESOURCES LIMITED 0.97 0.912 +0.058 (6%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 4.07 3.829 +0.241 (6%)
MYX MAYNE PHARMA GROUP LIMITED 0.29 0.273 +0.017 (6%)
NUF NUFARM LIMITED 6.64 6.251 +0.389 (6%)
CXM CENTREX LIMITED 0.14 0.132 +0.008 (6%)
BPT BEACH ENERGY LIMITED 1.70 1.603 +0.097 (6%)
JRV JERVOIS GLOBAL LIMITED 0.875 0.826 +0.049 (6%)
QBE QBE INSURANCE GROUP LIMITED 12.70 11.993 +0.707 (6%)
JRL JINDALEE RESOURCES LIMITED 3.93 3.714 +0.216 (6%)
ESK ETHERSTACK PLC 0.40 0.378 +0.022 (6%)
COG COG FINANCIAL SERVICES LIMITED 1.70 1.607 +0.093 (6%)
CGF CHALLENGER LIMITED 7.41 7.005 +0.405 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.11 2.94 +0.17 (6%)
RIC RIDLEY CORPORATION LIMITED 1.73 1.637 +0.093 (6%)
FEX FENIX RESOURCES LTD 0.30 0.285 +0.015 (5%)
BRI BIG RIVER INDUSTRIES LIMITED 2.60 2.47 +0.13 (5%)
FLC FLUENCE CORPORATION LIMITED 0.24 0.228 +0.012 (5%)
DOW DOWNER EDI LIMITED 5.74 5.456 +0.284 (5%)
NHF NIB HOLDINGS LIMITED 7.17 6.819 +0.351 (5%)
CAN CANN GROUP LIMITED 0.335 0.319 +0.016 (5%)
STO SANTOS LIMITED 8.26 7.877 +0.383 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.20 20.247 +0.953 (5%)
ATP ATLAS PEARLS LTD 0.045 0.043 +0.002 (5%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.135 0.129 +0.006 (5%)
AUN AURUMIN LIMITED 0.19 0.182 +0.008 (4%)
HAW HAWTHORN RESOURCES LIMITED 0.125 0.12 +0.005 (4%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.175 0.168 +0.007 (4%)
ZIM ZIMPLATS HOLDINGS LIMITED 30.59 29.411 +1.179 (4%)
QAN QANTAS AIRWAYS LIMITED 5.52 5.312 +0.208 (4%)
TGR TASSAL GROUP LIMITED 3.77 3.628 +0.142 (4%)
AQS AQUIS ENTERTAINMENT LIMITED 0.16 0.154 +0.006 (4%)
ORA ORORA LIMITED 3.89 3.745 +0.145 (4%)
OEC ORBITAL CORPORATION LIMITED 0.323 0.311 +0.012 (4%)
VTX VERTEX MINERALS LIMITED 0.135 0.13 +0.005 (4%)
CIA CHAMPION IRON LIMITED 7.37 7.10 +0.27 (4%)
TCL TRANSURBAN GROUP 14.25 13.736 +0.514 (4%)
LYC LYNAS RARE EARTHS LIMITED 9.82 9.467 +0.353 (4%)
WSA WESTERN AREAS LIMITED 3.85 3.712 +0.138 (4%)
GAP GALE PACIFIC LIMITED 0.34 0.328 +0.012 (4%)
ZMI ZINC OF IRELAND NL 0.057 0.055 +0.002 (4%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.058 0.056 +0.002 (4%)
CTP CENTRAL PETROLEUM LIMITED 0.12 0.116 +0.004 (3%)
ELD ELDERS LIMITED 13.98 13.529 +0.451 (3%)
GEM G8 EDUCATION LIMITED 1.15 1.115 +0.035 (3%)
HOR HORSESHOE METALS LIMITED 0.033 0.032 +0.001 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 4.82 4.675 +0.145 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 4.65 4.513 +0.137 (3%)
RHI RED HILL IRON LIMITED 3.80 3.688 +0.112 (3%)
PIM PINNACLE MINERALS LIMITED 0.17 0.165 +0.005 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.24 0.233 +0.007 (3%)
AJL AJ LUCAS GROUP LIMITED 0.07 0.068 +0.002 (3%)
AGS ALLIANCE RESOURCES LIMITED 0.175 0.17 +0.005 (3%)
IVC INVOCARE LIMITED 12.45 12.096 +0.354 (3%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 3.04 2.955 +0.085 (3%)
GSS GENETIC SIGNATURES LIMITED 1.325 1.288 +0.037 (3%)
ELT ELEMENTOS LIMITED 0.76 0.739 +0.021 (3%)
WBC WESTPAC BANKING CORPORATION 24.44 23.773 +0.667 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.285 1.252 +0.033 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.078 0.076 +0.002 (3%)
DTM DART MINING NL 0.079 0.077 +0.002 (3%)
NWF NEWFIELD RESOURCES LIMITED 0.40 0.39 +0.01 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.48 10.221 +0.259 (3%)
GGE GRAND GULF ENERGY LIMITED 0.041 0.04 +0.001 (2%)
CPU COMPUTERSHARE LIMITED. 24.42 23.832 +0.588 (2%)
LCE LONDON CITY EQUITIES LIMITED 0.50 0.488 +0.012 (2%)
RFF RURAL FUNDS GROUP 3.03 2.958 +0.072 (2%)
QUB QUBE HOLDINGS LIMITED 3.01 2.941 +0.069 (2%)
ASB AUSTAL LIMITED 2.02 1.974 +0.046 (2%)
VAN VANGO MINING LIMITED 0.044 0.043 +0.001 (2%)
WEB WEBJET LIMITED 5.79 5.659 +0.131 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.335 0.328 +0.007 (2%)
AHQ ALLEGIANCE COAL LIMITED 0.54 0.529 +0.011 (2%)
MMG MONGER GOLD LTD 0.295 0.289 +0.006 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.72 1.688 +0.032 (2%)
ANN ANSELL LIMITED 26.97 26.485 +0.485 (2%)
SRG SRG GLOBAL LIMITED 0.62 0.609 +0.011 (2%)
XRF XRF SCIENTIFIC LIMITED 0.68 0.668 +0.012 (2%)
VRT VIRTUS HEALTH LIMITED 8.12 7.979 +0.141 (2%)
PPY PAPYRUS AUSTRALIA LIMITED 0.059 0.058 +0.001 (2%)
MRC MINERAL COMMODITIES LTD 0.12 0.118 +0.002 (2%)
TAH TABCORP HOLDINGS LIMITED 5.31 5.223 +0.087 (2%)
MEG MEGADO GOLD LIMITED 0.125 0.123 +0.002 (2%)
ENA ENSURANCE LTD 0.25 0.246 +0.004 (2%)
ADO ANTEOTECH LTD 0.13 0.128 +0.002 (2%)
SIX SPRINTEX LIMITED 0.065 0.064 +0.001 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 104.80 103.216 +1.584 (2%)
HGO HILLGROVE RESOURCES LIMITED 0.069 0.068 +0.001 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 7.45 7.344 +0.106 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.495 0.488 +0.007 (1%)
CSL CSL LIMITED 273.09 269.344 +3.746 (1%)
BOT BOTANIX PHARMACEUTICALS LTD 0.075 0.074 +0.001 (1%)
CWN CROWN RESORTS LIMITED 12.82 12.655 +0.165 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 2.00 1.975 +0.025 (1%)
BWP BWP TRUST 4.14 4.091 +0.049 (1%)
ABA AUSWIDE BANK LTD 7.04 6.957 +0.083 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.21 3.173 +0.037 (1%)
AKM ASPIRE MINING LIMITED 0.089 0.088 +0.001 (1%)
CQR CHARTER HALL RETAIL REIT 4.29 4.242 +0.048 (1%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.18 0.178 +0.002 (1%)
OOK OOKAMI LIMITED 0.18 0.178 +0.002 (1%)
HRL HRL HOLDINGS LTD 0.091 0.09 +0.001 (1%)
BST BEST & LESS GROUP HOLDINGS LTD 3.18 3.146 +0.034 (1%)
DTL DATA#3 LIMITED 5.65 5.592 +0.058 (1%)
IPH IPH LIMITED 7.90 7.821 +0.079 (1%)
STX STRIKE ENERGY LIMITED 0.305 0.302 +0.003 (1%)
RDM RED METAL LIMITED 0.105 0.104 +0.001 (1%)
IPL INCITEC PIVOT LIMITED 3.81 3.774 +0.036 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.08 9.987 +0.093 (1%)
CVC CVC LIMITED 2.20 2.181 +0.019 (1%)
WHF WHITEFIELD LIMITED 5.57 5.522 +0.048 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.70 0.695 +0.005 (1%)
CNU CHORUS LIMITED 6.68 6.634 +0.046 (1%)
QVE QV EQUITIES LIMITED 1.03 1.024 +0.006 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.99 4.962 +0.028 (1%)
SHL SONIC HEALTHCARE LIMITED 36.19 36.011 +0.179 (0%)
ECX ECLIPX GROUP LIMITED 2.54 2.529 +0.011 (0%)
MTS METCASH LIMITED 4.59 4.572 +0.018 (0%)
SIQ SMARTGROUP CORPORATION LTD 8.47 8.437 +0.033 (0%)
D2O DUXTON WATER LIMITED 1.545 1.539 +0.006 (0%)
KOV KORVEST LTD 7.50 7.476 +0.024 (0%)
BSE BASE RESOURCES LIMITED 0.32 0.319 +0.001 (0%)
SDF STEADFAST GROUP LIMITED 4.89 4.878 +0.012 (0%)
MFD MAYFIELD CHILDCARE LIMITED 1.325 1.322 +0.003 (0%)
MRM MMA OFFSHORE LIMITED 0.56 0.559 +0.001 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 1.09 1.089 +0.001 (0%)
TLS TELSTRA CORPORATION LIMITED. 3.97 3.967 +0.003 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 1.65 1.649 +0.001 (0%)
NFL NORFOLK METALS LIMITED 0.175 0.00 +0.175 (0%)
Stock Price Date: May 18, 2022

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

763  798  643  1465 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNJ 0.021+0.002 
 TPD 0.0080.00 
 SYA 0.295+0.025 
 CRR 0.084-0.003 
 GGE 0.041+0.005 
 1MC 0.0280.00 
 PCL 0.0090.00 
 RAP 0.11-0.002 
 IXR 0.056+0.002 
 SRN 0.033-0.002