Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AON APOLLO MINERALS LIMITED 0.038 100.00 +20.00 (25%)
ARE ARGONAUT RESOURCES NL 0.006 100.00 +20.00 (25%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.031 100.00 +20.00 (25%)
BYI BEYOND INTERNATIONAL LIMITED 1.035 100.00 +20.00 (25%)
CGS COGSTATE LTD 0.30 100.00 +20.00 (25%)
CUE CUE ENERGY RESOURCES LIMITED 0.125 100.00 +20.00 (25%)
DGR DGR GLOBAL LIMITED 0.099 100.00 +20.00 (25%)
EAF EVANS & PARTNERS ASIA FUND 1.29 100.00 +20.00 (25%)
ENT ENTERPRISE METALS LIMITED 0.012 100.00 +20.00 (25%)
FRI FINBAR GROUP LIMITED 0.87 100.00 +20.00 (25%)
HCT HOLISTA COLLTECH LIMITED 0.077 100.00 +20.00 (25%)
HIP HIPO RESOURCES LIMITED 0.017 100.00 +20.00 (25%)
IBC IRONBARK CAPITAL LIMITED 0.505 100.00 +20.00 (25%)
NTM NTM GOLD LIMITED 0.059 100.00 +20.00 (25%)
PPY PAPYRUS AUSTRALIA LIMITED 0.009 100.00 +20.00 (25%)
PAB PATRYS LIMITED 0.023 100.00 +20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 100.00 +20.00 (25%)
SBR SABRE RESOURCES LIMITED 0.004 100.00 +20.00 (25%)
SHH SHREE MINERALS LIMITED 0.006 100.00 +20.00 (25%)
TMK TAMASKA OIL AND GAS LTD 0.007 100.00 +20.00 (25%)
VIC VICTORY MINES LIMITED 0.002 100.00 +20.00 (25%)
88E 88 ENERGY LIMITED 0.014 100.00 +20.00 (25%)
SRY STORY-I LIMITED 0.015 100.00 +20.00 (25%)
RYD RYDER CAPITAL LIMITED 1.50 100.00 +20.00 (25%)
SRO SHAREROOT LTD 0.002 100.00 +20.00 (25%)
INV INVESTSMART GROUP LIMITED 0.10 100.00 +20.00 (25%)
EDC EILDON CAPITAL LIMITED 1.15 100.00 +20.00 (25%)
BRI BIG RIVER INDUSTRIES LIMITED 1.245 100.00 +20.00 (25%)
WBA WEBSTER LIMITED 1.95 98.63 +18.63 (23%)
HMC HOME CONSORTIUM 3.80 98.497 +18.497 (23%)
KKT KONEKT LIMITED 0.485 98.113 +18.113 (23%)
GWR GWR GROUP LIMITED 0.10 97.778 +17.778 (22%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.54 97.619 +17.619 (22%)
SDI SDI LIMITED 0.89 97.531 +17.531 (22%)
PSQ PACIFIC SMILES GROUP LIMITED 1.69 97.50 +17.50 (22%)
EHX EHR RESOURCES LIMITED 0.041 97.436 +17.436 (22%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.79 96.97 +16.97 (21%)
SUN SUNCORP GROUP LIMITED 13.44 96.908 +16.908 (21%)
IOD IODM LIMITED 0.23 96.855 +16.855 (21%)
TKM TREK METALS LIMITED 0.034 96.825 +16.825 (21%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.315 96.667 +16.667 (21%)
GPX GRAPHEX MINING LIMITED 0.205 96.667 +16.667 (21%)
EOL ENERGY ONE LIMITED 2.70 96.452 +16.452 (21%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.97 96.296 +16.296 (20%)
EEG EMPIRE ENERGY GROUP LIMITED 0.275 96.079 +16.079 (20%)
RHC RAMSAY HEALTH CARE LIMITED 68.98 95.97 +15.97 (20%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.15 95.581 +15.581 (19%)
PGC PARAGON CARE LIMITED 0.45 95.556 +15.556 (19%)
AIR ASTIVITA LIMITED 0.71 95.238 +15.238 (19%)
BWP BWP TRUST 4.26 95.181 +15.181 (19%)
TRS THE REJECT SHOP LIMITED 2.33 94.913 +14.913 (19%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.76 94.872 +14.872 (19%)
ETF null 22.43 94.805 +14.805 (19%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.43 94.667 +14.667 (18%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.031 94.444 +14.444 (18%)
PYC PHYLOGICA LIMITED 0.066 94.444 +14.444 (18%)
CT1 CCP TECHNOLOGIES LIMITED 0.015 94.444 +14.444 (18%)
BXB BRAMBLES LIMITED 11.94 94.116 +14.116 (18%)
OKJ OAKAJEE CORPORATION LIMITED 0.055 94.118 +14.118 (18%)
DTL DATA#3 LIMITED 3.57 93.972 +13.972 (17%)
SLK SEALINK TRAVEL GROUP LIMITED 5.11 93.804 +13.804 (17%)
MQG MACQUARIE GROUP LIMITED 133.82 93.578 +13.578 (17%)
WOR WORLEYPARSONS LIMITED 13.59 93.568 +13.568 (17%)
CTP CENTRAL PETROLEUM LIMITED 0.19 93.333 +13.333 (17%)
RAP RESAPP HEALTH LIMITED 0.38 93.321 +13.321 (17%)
CMW CROMWELL PROPERTY GROUP 1.305 93.174 +13.174 (16%)
MOC MORTGAGE CHOICE LIMITED 1.46 93.145 +13.145 (16%)
LOV LOVISA HOLDINGS LIMITED 13.90 92.80 +12.80 (16%)
RIC RIDLEY CORPORATION LIMITED 1.075 92.788 +12.788 (16%)
ATL APOLLO TOURISM & LEISURE LTD 0.53 92.593 +12.593 (16%)
URB URB INVESTMENTS LIMITED 1.11 92.593 +12.593 (16%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.13 92.157 +12.157 (15%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.50 92.068 +12.068 (15%)
ARG ARGO INVESTMENTS LIMITED 8.37 91.913 +11.913 (15%)
NXT NEXTDC LIMITED 6.52 91.752 +11.752 (15%)
LBT LBT INNOVATIONS LIMITED 0.125 91.667 +11.667 (15%)
VML VITAL METALS LIMITED 0.012 91.667 +11.667 (15%)
VOR VORTIV LIMITED 0.014 91.667 +11.667 (15%)
RGS REGENEUS LTD 0.081 91.667 +11.667 (15%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.46 91.638 +11.638 (15%)
REG REGIS HEALTHCARE LIMITED 3.36 91.616 +11.616 (15%)
LLC LENDLEASE GROUP 18.00 91.584 +11.584 (14%)
GMN GOLD MOUNTAIN LIMITED 0.07 91.304 +11.304 (14%)
CYG COVENTRY GROUP LIMITED 1.095 91.296 +11.296 (14%)
MNC METMINCO LIMITED 0.078 91.27 +11.27 (14%)
TIE TIETTO MINERALS LIMITED 0.31 91.111 +11.111 (14%)
CYB CYBG PLC 2.46 91.015 +11.015 (14%)
SVW SEVEN GROUP HOLDINGS LIMITED 17.84 90.873 +10.873 (14%)
KPO KALINA POWER LIMITED 0.05 90.741 +10.741 (13%)
OSL ONCOSIL MEDICAL LTD 0.095 90.657 +10.657 (13%)
TNY TINYBEANS GROUP LTD 2.29 90.598 +10.598 (13%)
BSL BLUESCOPE STEEL LIMITED 12.31 90.463 +10.463 (13%)
TLS TELSTRA CORPORATION LIMITED. 3.58 90.159 +10.159 (13%)
BIS BISALLOY STEEL GROUP LIMITED 1.13 90.00 +10.00 (12%)
SOR STRATEGIC ELEMENTS LIMITED 0.076 90.00 +10.00 (12%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.19 89.935 +9.935 (12%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.70 89.785 +9.785 (12%)
FYI FYI RESOURCES LIMITED 0.076 89.779 +9.779 (12%)
BOA BOADICEA RESOURCES LIMITED 0.22 89.743 +9.743 (12%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.057 89.744 +9.744 (12%)
EHE ESTIA HEALTH LIMITED 2.78 89.537 +9.537 (12%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.82 89.53 +9.53 (12%)
ILU ILUKA RESOURCES LIMITED 8.35 89.474 +9.474 (12%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.85 89.418 +9.418 (12%)
NEA NEARMAP LTD 2.95 89.258 +9.258 (12%)
APX APPEN LIMITED 22.98 89.156 +9.156 (11%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.54 88.986 +8.986 (11%)
CDA CODAN LIMITED 5.80 88.958 +8.958 (11%)
AMH AMCIL LIMITED 0.885 88.889 +8.889 (11%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.16 88.889 +8.889 (11%)
XCD XCD ENERGY LIMITED 0.01 88.889 +8.889 (11%)
STA STRANDLINE RESOURCES LIMITED 0.11 88.889 +8.889 (11%)
KGN KOGAN.COM LTD 6.87 88.887 +8.887 (11%)
JIN JUMBO INTERACTIVE LIMITED 27.00 88.558 +8.558 (11%)
CTX CALTEX AUSTRALIA LIMITED 26.92 88.554 +8.554 (11%)
DOW DOWNER EDI LIMITED 8.03 88.467 +8.467 (11%)
OCL OBJECTIVE CORPORATION LIMITED 4.44 88.461 +8.461 (11%)
UBN URBANISE.COM LIMITED 0.06 88.431 +8.431 (11%)
ALL ARISTOCRAT LEISURE LIMITED 31.70 88.256 +8.256 (10%)
SEK SEEK LIMITED 21.84 88.023 +8.023 (10%)
BKL BLACKMORES LIMITED 85.75 87.921 +7.921 (10%)
LNU LINIUS TECHNOLOGIES LIMITED 0.043 87.912 +7.912 (10%)
JHX JAMES HARDIE INDUSTRIES PLC 25.23 87.861 +7.861 (10%)
AVG AUSTRALIAN VINTAGE LTD 0.53 87.778 +7.778 (10%)
CMP COMPUMEDICS LIMITED 0.73 87.745 +7.745 (10%)
FMS FLINDERS MINES LIMITED 0.071 87.654 +7.654 (10%)
SSM SERVICE STREAM LIMITED 2.74 87.652 +7.652 (10%)
CCP CREDIT CORP GROUP LIMITED 31.24 87.533 +7.533 (9%)
FNP FREEDOM FOODS GROUP LIMITED 5.63 87.50 +7.50 (9%)
CMM CAPRICORN METALS LTD 0.235 87.50 +7.50 (9%)
JLG JOHNS LYNG GROUP LIMITED 1.84 87.44 +7.44 (9%)
IEL IDP EDUCATION LIMITED 16.67 87.396 +7.396 (9%)
MFD MAYFIELD CHILDCARE LIMITED 1.00 87.273 +7.273 (9%)
HGO HILLGROVE RESOURCES LIMITED 0.07 87.18 +7.18 (9%)
RHT RESONANCE HEALTH LIMITED 0.145 86.905 +6.905 (9%)
AMN AGRIMIN LIMITED 0.58 86.806 +6.806 (9%)
TGN TUNGSTEN MINING NL 0.20 86.667 +6.667 (8%)
MOB MOBILICOM LIMITED 0.105 86.667 +6.667 (8%)
ASX ASX LIMITED 82.45 86.591 +6.591 (8%)
REA REA GROUP LTD 111.84 86.575 +6.575 (8%)
PBP PROBIOTEC LIMITED 2.01 86.555 +6.555 (8%)
ICS ICSGLOBAL LIMITED 1.49 86.422 +6.422 (8%)
RWD REWARD MINERALS LTD 0.094 86.325 +6.325 (8%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.16 86.309 +6.309 (8%)
WES WESFARMERS LIMITED 40.29 86.235 +6.235 (8%)
MX1 MICRO-X LIMITED 0.33 86.111 +6.111 (8%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.82 85.762 +5.762 (7%)
GUD G.U.D. HOLDINGS LIMITED 10.51 85.641 +5.641 (7%)
RFF RURAL FUNDS GROUP 1.79 85.47 +5.47 (7%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.25 85.185 +5.185 (6%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 85.185 +5.185 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 17.55 85.16 +5.16 (6%)
CNU CHORUS LIMITED 5.01 85.101 +5.101 (6%)
TLG TALGA RESOURCES LTD 0.52 85.096 +5.096 (6%)
PPK PPK GROUP LIMITED 5.47 85.051 +5.051 (6%)
PAC PACIFIC CURRENT GROUP LIMITED 7.04 85.00 +5.00 (6%)
PGH PACT GROUP HOLDINGS LTD 2.54 84.917 +4.917 (6%)
INK INDAGO ENERGY LIMITED 0.093 84.849 +4.849 (6%)
QBE QBE INSURANCE GROUP LIMITED 12.56 84.65 +4.65 (6%)
ZNO ZOONO GROUP LIMITED 0.145 84.585 +4.585 (6%)
CSL CSL LIMITED 250.97 84.376 +4.376 (5%)
BRB BREAKER RESOURCES NL 0.35 84.291 +4.291 (5%)
DAF DISCOVERY AFRICA LIMITED 0.021 84.167 +4.167 (5%)
MAD MADER GROUP LIMITED 1.06 84.127 +4.127 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.815 84.003 +4.003 (5%)
SLC SUPERLOOP LIMITED 1.12 83.952 +3.952 (5%)
MXUPA null 99.30 83.897 +3.897 (5%)
HUB HUB24 LIMITED 12.90 83.842 +3.842 (5%)
SGP STOCKLAND 4.62 83.809 +3.809 (5%)
SVY STAVELY MINERALS LIMITED 1.29 83.782 +3.782 (5%)
MP1 MEGAPORT LIMITED 10.22 83.77 +3.77 (5%)
APD APN PROPERTY GROUP LIMITED 0.53 83.333 +3.333 (4%)
BTC BTC HEALTH LTD 0.12 83.333 +3.333 (4%)
DWS DWS LIMITED 1.05 83.333 +3.333 (4%)
RXP RXP SERVICES LIMITED 0.525 83.333 +3.333 (4%)
VXR VENTUREX RESOURCES LIMITED 0.17 83.333 +3.333 (4%)
OVL ORO VERDE LIMITED 0.01 83.333 +3.333 (4%)
PSC PROSPECT RESOURCES LIMITED 0.145 83.333 +3.333 (4%)
SUD SUDA PHARMACEUTICALS LTD 0.004 83.333 +3.333 (4%)
LNY LANEWAY RESOURCES LTD 0.006 83.333 +3.333 (4%)
AOG AVEO GROUP 2.13 83.333 +3.333 (4%)
MMI METRO MINING LIMITED 0.135 83.333 +3.333 (4%)
NMT NEOMETALS LTD 0.21 83.333 +3.333 (4%)
UNL UNITED NETWORKS LIMITED 0.03 83.333 +3.333 (4%)
RDN RAIDEN RESOURCES LIMITED 0.01 83.333 +3.333 (4%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.325 83.333 +3.333 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.57 82.927 +2.927 (4%)
CYC CYCLOPHARM LIMITED 1.21 82.924 +2.924 (4%)
NAN NANOSONICS LIMITED 6.85 82.862 +2.862 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.45 82.853 +2.853 (4%)
BFG BELL FINANCIAL GROUP LIMITED 0.955 82.828 +2.828 (4%)
JHG JANUS HENDERSON GROUP PLC 33.00 82.755 +2.755 (3%)
PPS PRAEMIUM LIMITED 0.55 82.712 +2.712 (3%)
HRL HRL HOLDINGS LTD 0.117 82.667 +2.667 (3%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.125 82.655 +2.655 (3%)
LEG LEGEND MINING LIMITED 0.046 82.381 +2.381 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.05 82.208 +2.208 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 49.90 82.169 +2.169 (3%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.825 82.143 +2.143 (3%)
BKY BERKELEY ENERGIA LIMITED 0.295 82.051 +2.051 (3%)
NHC NEW HOPE CORPORATION LIMITED 2.31 82.037 +2.037 (3%)
WHF WHITEFIELD LIMITED 5.05 81.985 +1.985 (2%)
BKW BRICKWORKS LIMITED 18.42 81.947 +1.947 (2%)
DEM DE.MEM LIMITED 0.33 81.892 +1.892 (2%)
PRU PERSEUS MINING LIMITED 0.79 81.855 +1.855 (2%)
MGR MIRVAC GROUP 3.11 81.83 +1.83 (2%)
ALK ALKANE RESOURCES LIMITED 0.825 81.812 +1.812 (2%)
AMA AMA GROUP LIMITED 1.355 81.818 +1.818 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.16 81.749 +1.749 (2%)
ANN ANSELL LIMITED 27.54 81.505 +1.505 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.79 81.494 +1.494 (2%)
EXR ELIXIR ENERGY LIMITED 0.057 81.481 +1.481 (2%)
NUF NUFARM LIMITED 6.22 81.426 +1.426 (2%)
SDV SCIDEV LTD 0.58 81.425 +1.425 (2%)
NC6 NANOLLOSE LIMITED 0.082 81.407 +1.407 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.70 81.263 +1.263 (2%)
MEI METEORIC RESOURCES NL 0.061 81.25 +1.25 (2%)
SGC SACGASCO LIMITED 0.041 81.25 +1.25 (2%)
HE8 HELIOS ENERGY LTD 0.225 81.25 +1.25 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 1.585 81.081 +1.081 (1%)
NWH NRW HOLDINGS LIMITED 2.43 80.988 +0.988 (1%)
EGG ENERO GROUP LIMITED 2.16 80.952 +0.952 (1%)
NUH NUHEARA LIMITED 0.046 80.607 +0.607 (1%)
SES SECOS GROUP LTD 0.075 80.555 +0.555 (1%)
MYS MYSTATE LIMITED 4.68 80.392 +0.392 (0%)
WOW WOOLWORTHS GROUP LIMITED 37.49 80.36 +0.36 (0%)
IVO INVIGOR GROUP LIMITED 0.017 80.342 +0.342 (0%)
ADR ADHERIUM LIMITED 0.05 80.342 +0.342 (0%)
RHCPA null 109.00 80.323 +0.323 (0%)
SDF STEADFAST GROUP LIMITED 3.66 80.287 +0.287 (0%)
AVH AVITA MEDICAL LTD 0.65 80.036 +0.036 (0%)
CAZ CAZALY RESOURCES LIMITED 0.045 80.00 0.00 (0%)
EMR EMERALD RESOURCES NL 0.042 80.00 0.00 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.27 80.00 0.00 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 80.00 0.00 (0%)
Stock Price Date: Oct 18, 2019


519  671  625  2558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GTG 0.006+0.001 
 MEB 0.011-0.002 
 MLX 0.185+0.01 
 SCG 3.85-0.02 
 SIQ 11.25-0.85 
 CL8 0.014+0.005 
 NVO 0.0150.00 
 SRO 0.0020.00 
 88E 0.0140.00 
 AUZ 0.029+0.002 
Partners & Brokers