Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
SPX SPECTRUM METALS LIMITED 0.047 0.022 +0.025 (114%)
SDV SCIDEV LTD 0.225 0.111 +0.114 (103%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 0.024 +0.022 (92%)
CY5 CYGNUS GOLD LIMITED 0.095 0.057 +0.038 (67%)
INK INDAGO ENERGY LIMITED 0.073 0.044 +0.029 (66%)
HCO HYLEA METALS LIMITED 0.065 0.041 +0.024 (59%)
TSL TITANIUM SANDS LIMITED 0.019 0.012 +0.007 (58%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.013 +0.007 (54%)
OVN OVENTUS MEDICAL LIMITED 0.465 0.307 +0.158 (51%)
PAA PHARMAUST LIMITED 0.068 0.045 +0.023 (51%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 0.043 +0.021 (49%)
SVL SILVER MINES LIMITED 0.074 0.05 +0.024 (48%)
EDE EDEN INNOVATIONS LTD 0.068 0.046 +0.022 (48%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.133 +0.062 (47%)
BCN BEACON MINERALS LIMITED 0.032 0.022 +0.01 (45%)
IOD IODM LIMITED 0.09 0.062 +0.028 (45%)
NET NETLINKZ LIMITED 0.27 0.187 +0.083 (44%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.025 +0.011 (44%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.546 +0.239 (44%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.16 +0.07 (44%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.019 +0.008 (42%)
BDA BOD AUSTRALIA LIMITED 0.47 0.331 +0.139 (42%)
TAS TASMAN RESOURCES LTD 0.072 0.051 +0.021 (41%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 0.125 +0.05 (40%)
RNO RHINOMED LIMITED 0.36 0.258 +0.102 (40%)
MEI METEORIC RESOURCES NL 0.025 0.018 +0.007 (39%)
MEM MEMPHASYS LIMITED. 0.05 0.036 +0.014 (39%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 0.06 +0.023 (38%)
JAY JAYRIDE GROUP LIMITED 0.42 0.307 +0.113 (37%)
FML FOCUS MINERALS LTD 0.36 0.264 +0.096 (36%)
LTR LIONTOWN RESOURCES LIMITED 0.15 0.11 +0.04 (36%)
UCW UCW LIMITED 0.18 0.132 +0.048 (36%)
AXE ARCHER EXPLORATION LIMITED 0.14 0.103 +0.037 (36%)
KKT KONEKT LIMITED 0.265 0.195 +0.07 (36%)
VRX VRX SILICA LIMITED 0.145 0.107 +0.038 (36%)
CMM CAPRICORN METALS LTD 0.155 0.115 +0.04 (35%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.108 +0.037 (34%)
CCA CHANGE FINANCIAL LIMITED 0.079 0.059 +0.02 (34%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.577 +0.193 (33%)
CMP COMPUMEDICS LIMITED 0.815 0.611 +0.204 (33%)
ADN ANDROMEDA METALS LIMITED 0.02 0.015 +0.005 (33%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.25 0.188 +0.062 (33%)
SAU SOUTHERN GOLD LIMITED 0.17 0.128 +0.042 (33%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 0.102 +0.033 (32%)
PGL PROSPA GROUP LIMITED. 3.93 2.971 +0.959 (32%)
BOT BOTANIX PHARMACEUTICALS LTD 0.25 0.19 +0.06 (32%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.025 0.019 +0.006 (32%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 0.468 +0.147 (31%)
KYK KYCKR LIMITED 0.08 0.061 +0.019 (31%)
DRO DRONESHIELD LIMITED 0.19 0.145 +0.045 (31%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 1.062 +0.328 (31%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 1.374 +0.416 (30%)
RSG RESOLUTE MINING LIMITED 1.775 1.373 +0.402 (29%)
EXR ELIXIR ENERGY LIMITED 0.058 0.045 +0.013 (29%)
MML MEDUSA MINING LIMITED 0.745 0.579 +0.166 (29%)
EEG EMPIRE ENERGY GROUP LIMITED 0.21 0.164 +0.046 (28%)
FUN FUNTASTIC LIMITED 0.046 0.036 +0.01 (28%)
AQI ALICANTO MINERALS LIMITED 0.06 0.047 +0.013 (28%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.102 +0.028 (27%)
DCN DACIAN GOLD LIMITED 1.09 0.856 +0.234 (27%)
MGV MUSGRAVE MINERALS LIMITED 0.084 0.066 +0.018 (27%)
EGA EGAN STREET RESOURCES LIMITED 0.33 0.26 +0.07 (27%)
VLT VAULT INTELLIGENCE LIMITED 0.26 0.205 +0.055 (27%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.141 +0.304 (27%)
REF REVERSE CORP LIMITED 0.043 0.034 +0.009 (26%)
DDR DICKER DATA LIMITED 6.98 5.52 +1.46 (26%)
GOO GOOROO VENTURES LIMITED 0.068 0.054 +0.014 (26%)
TAM TANAMI GOLD NL 0.05 0.04 +0.01 (25%)
1ST 1ST GROUP LIMITED 0.088 0.071 +0.017 (24%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.046 +0.011 (24%)
EWC ENERGY WORLD CORPORATION LTD 0.094 0.076 +0.018 (24%)
STN SATURN METALS LIMITED 0.37 0.30 +0.07 (23%)
TBR TRIBUNE RESOURCES LIMITED 7.37 5.992 +1.378 (23%)
DGO DGO GOLD LIMITED 0.83 0.675 +0.155 (23%)
CWX CARAWINE RESOURCES LIMITED 0.135 0.11 +0.025 (23%)
MQR MARQUEE RESOURCES LIMITED 0.125 0.102 +0.023 (23%)
NST NORTHERN STAR RESOURCES LTD 13.97 11.40 +2.57 (23%)
VGI VGI PARTNERS LIMITED 12.01 9.806 +2.204 (22%)
SRG SRG GLOBAL LIMITED 0.59 0.483 +0.107 (22%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.041 +0.009 (22%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 1.15 +0.25 (22%)
HZR HAZER GROUP LIMITED 0.36 0.296 +0.064 (22%)
S2R S2 RESOURCES LTD 0.13 0.107 +0.023 (22%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.136 +0.029 (21%)
LBL LASERBOND LIMITED 0.53 0.437 +0.093 (21%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.033 +0.007 (21%)
BUB BUBS AUSTRALIA LIMITED 1.435 1.184 +0.251 (21%)
ASB AUSTAL LIMITED 4.11 3.392 +0.718 (21%)
KAR KAROON ENERGY LTD 1.23 1.016 +0.214 (21%)
OLI OLIVER'S REAL FOOD LIMITED 0.046 0.038 +0.008 (21%)
PRU PERSEUS MINING LIMITED 0.715 0.592 +0.123 (21%)
HCH HOT CHILI LIMITED 0.035 0.029 +0.006 (21%)
SWF SELFWEALTH LIMITED 0.17 0.141 +0.029 (21%)
MX1 MICRO-X LIMITED 0.33 0.274 +0.056 (20%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.03 0.025 +0.005 (20%)
RRL REGIS RESOURCES LIMITED 6.47 5.401 +1.069 (20%)
AMG AUSMEX MINING GROUP LIMITED 0.14 0.117 +0.023 (20%)
RFT RECTIFIER TECHNOLOGIES LTD 0.061 0.051 +0.01 (20%)
1AD ADALTA LIMITED 0.205 0.172 +0.033 (19%)
CDY CELLMID LIMITED 0.245 0.206 +0.039 (19%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 3.015 +0.565 (19%)
PSZ PS&C LIMITED 0.077 0.065 +0.012 (18%)
RKN RECKON LIMITED 0.745 0.629 +0.116 (18%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 0.38 +0.07 (18%)
OPT OPTHEA LIMITED 0.86 0.727 +0.133 (18%)
DTL DATA#3 LIMITED 2.63 2.225 +0.405 (18%)
ARL ARDEA RESOURCES LIMITED 0.485 0.411 +0.074 (18%)
RCL READCLOUD LIMITED 0.41 0.348 +0.062 (18%)
RED RED 5 LIMITED 0.225 0.191 +0.034 (18%)
BCT BLUECHIIP LIMITED 0.10 0.085 +0.015 (18%)
CLI CROPLOGIC LIMITED 0.06 0.051 +0.009 (18%)
WPP WPP AUNZ LTD 0.65 0.553 +0.097 (18%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 0.04 +0.007 (18%)
SM8 SMART MARINE SYSTEMS LIMITED 0.027 0.023 +0.004 (17%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.294 +0.051 (17%)
SRK STRIKE RESOURCES LIMITED 0.068 0.058 +0.01 (17%)
EVN EVOLUTION MINING LIMITED 5.01 4.276 +0.734 (17%)
AGY ARGOSY MINERALS LIMITED 0.096 0.082 +0.014 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 1.545 1.32 +0.225 (17%)
PDN PALADIN ENERGY LTD 0.16 0.137 +0.023 (17%)
ODM ODIN METALS LIMITED 0.16 0.137 +0.023 (17%)
IMA IMAGE RESOURCES NL 0.30 0.257 +0.043 (17%)
AHQ ALLEGIANCE COAL LIMITED 0.098 0.084 +0.014 (17%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.163 +0.027 (17%)
PME PRO MEDICUS LIMITED 29.94 25.71 +4.23 (16%)
RXM REX MINERALS LIMITED 0.071 0.061 +0.01 (16%)
RHT RESONANCE HEALTH LIMITED 0.135 0.116 +0.019 (16%)
FMS FLINDERS MINES LIMITED 0.064 0.055 +0.009 (16%)
YOJ YOJEE LIMITED 0.115 0.099 +0.016 (16%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.112 +0.018 (16%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 0.263 +0.042 (16%)
3DP POINTERRA LIMITED 0.051 0.044 +0.007 (16%)
NC6 NANOLLOSE LIMITED 0.066 0.057 +0.009 (16%)
MP1 MEGAPORT LIMITED 7.39 6.395 +0.995 (16%)
WAF WEST AFRICAN RESOURCES LIMITED 0.385 0.334 +0.051 (15%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 1.65 +0.25 (15%)
BEM BLACKEARTH MINERALS NL 0.076 0.066 +0.01 (15%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.086 +0.013 (15%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 3.649 +0.551 (15%)
CUP COUNTPLUS LIMITED 0.91 0.791 +0.119 (15%)
IRC INTERMIN RESOURCES LIMITED 0.13 0.113 +0.017 (15%)
MOD MOD RESOURCES LIMITED 0.445 0.387 +0.058 (15%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.348 +0.052 (15%)
BIN BINGO INDUSTRIES LIMITED 2.56 2.231 +0.329 (15%)
EAR ECHO RESOURCES LIMITED 0.195 0.17 +0.025 (15%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.082 +0.012 (15%)
DXB DIMERIX LIMITED 0.11 0.096 +0.014 (15%)
RTR RUMBLE RESOURCES LIMITED 0.063 0.055 +0.008 (15%)
GGG GREENLAND MINERALS LIMITED 0.15 0.131 +0.019 (14%)
KIN KIN MINING NL 0.072 0.063 +0.009 (14%)
ICT ICOLLEGE LIMITED 0.072 0.063 +0.009 (14%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 52.176 +7.324 (14%)
EML EML PAYMENTS LIMITED 3.29 2.887 +0.403 (14%)
BWX BWX LIMITED 2.36 2.071 +0.289 (14%)
SWK SWICK MINING SERVICES LTD 0.255 0.224 +0.031 (14%)
SBM ST BARBARA LIMITED 3.56 3.128 +0.432 (14%)
GLH GLOBAL HEALTH LIMITED 0.19 0.167 +0.023 (14%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.025 0.022 +0.003 (14%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 0.78 +0.105 (13%)
AQG ALACER GOLD CORP. 5.38 4.747 +0.633 (13%)
MSV MITCHELL SERVICES LIMITED 0.068 0.06 +0.008 (13%)
ELD ELDERS LIMITED 7.24 6.395 +0.845 (13%)
ZGL ZICOM GROUP LIMITED 0.12 0.106 +0.014 (13%)
FLN FREELANCER LIMITED 0.98 0.867 +0.113 (13%)
RGS REGENEUS LTD 0.105 0.093 +0.012 (13%)
BSX BLACKSTONE MINERALS LIMITED 0.105 0.093 +0.012 (13%)
BIT BIOTRON LIMITED 0.088 0.078 +0.01 (13%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.133 +0.017 (13%)
CRD CREDIBLE LABS INC. 2.09 1.854 +0.236 (13%)
BYH BRYAH RESOURCES LIMITED 0.08 0.071 +0.009 (13%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 8.752 +1.108 (13%)
PPE PEOPLE INFRASTRUCTURE LTD 3.69 3.276 +0.414 (13%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 0.08 +0.01 (12%)
DEM DE.MEM LIMITED 0.18 0.16 +0.02 (12%)
PNV POLYNOVO LIMITED 1.675 1.489 +0.186 (12%)
ZEN ZENITH ENERGY LIMITED 0.64 0.569 +0.071 (12%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 0.294 +0.036 (12%)
THC THC GLOBAL GROUP LIMITED 0.55 0.49 +0.06 (12%)
TIE TIETTO MINERALS LIMITED 0.175 0.156 +0.019 (12%)
A2M THE A2 MILK COMPANY LIMITED 16.71 14.90 +1.81 (12%)
JAT JATENERGY LIMITED 0.065 0.058 +0.007 (12%)
SIV SILVER CHEF LIMITED 0.715 0.638 +0.077 (12%)
ASL AUSDRILL LIMITED 1.97 1.758 +0.212 (12%)
FBR FBR LTD 0.093 0.083 +0.01 (12%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.40 0.357 +0.043 (12%)
BRB BREAKER RESOURCES NL 0.40 0.357 +0.043 (12%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.326 +0.039 (12%)
MZZ MATADOR MINING LIMITED 0.31 0.277 +0.033 (12%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 0.21 +0.025 (12%)
WZR WISR LIMITED 0.16 0.143 +0.017 (12%)
FYI FYI RESOURCES LIMITED 0.066 0.059 +0.007 (12%)
EHL EMECO HOLDINGS LIMITED 2.31 2.066 +0.244 (12%)
ORR ORECORP LIMITED 0.265 0.237 +0.028 (12%)
PPS PRAEMIUM LIMITED 0.465 0.416 +0.049 (12%)
MGC MG UNIT TRUST 0.40 0.358 +0.042 (12%)
CV1 CV CHECK LTD 0.21 0.188 +0.022 (12%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 0.188 +0.022 (12%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.44 0.394 +0.046 (12%)
SNS SENSEN NETWORKS LIMITED 0.115 0.103 +0.012 (12%)
ALK ALKANE RESOURCES LIMITED 0.425 0.381 +0.044 (12%)
BOE BOSS RESOURCES LIMITED 0.058 0.052 +0.006 (12%)
OKU OKLO RESOURCES LIMITED 0.165 0.148 +0.017 (11%)
YOW YOWIE GROUP LTD 0.078 0.07 +0.008 (11%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 1.257 +0.143 (11%)
GBT GBST HOLDINGS LIMITED 3.48 3.125 +0.355 (11%)
IGO INDEPENDENCE GROUP NL 5.45 4.898 +0.552 (11%)
WTC WISETECH GLOBAL LIMITED 31.14 28.018 +3.122 (11%)
VMX VALMEC LIMITED 0.26 0.234 +0.026 (11%)
ZMI ZINC OF IRELAND NL 0.09 0.081 +0.009 (11%)
ESE ESENSE-LAB LTD 0.03 0.027 +0.003 (11%)
WGX WESTGOLD RESOURCES LIMITED. 2.01 1.81 +0.20 (11%)
SEN SENETAS CORPORATION LIMITED 0.081 0.073 +0.008 (11%)
ISD ISENTIA GROUP LIMITED 0.275 0.248 +0.027 (11%)
FLC FLUENCE CORPORATION LIMITED 0.54 0.487 +0.053 (11%)
BCB BOWEN COKING COAL LIMITED 0.041 0.037 +0.004 (11%)
BSA BSA LIMITED 0.34 0.307 +0.033 (11%)
PGC PARAGON CARE LIMITED 0.495 0.447 +0.048 (11%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.475 0.429 +0.046 (11%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.14 +0.015 (11%)
MMI METRO MINING LIMITED 0.135 0.122 +0.013 (11%)
IFM INFOMEDIA LTD 1.97 1.782 +0.188 (11%)
WSA WESTERN AREAS LIMITED 2.37 2.144 +0.226 (11%)
4CE FORCE COMMODITIES LIMITED 0.021 0.019 +0.002 (11%)
CDA CODAN LIMITED 3.89 3.521 +0.369 (10%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.165 1.055 +0.11 (10%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 0.222 +0.023 (10%)
CLV CLOVER CORPORATION LIMITED 2.26 2.049 +0.211 (10%)
IMF IMF BENTHAM LIMITED 3.32 3.01 +0.31 (10%)
ECX ECLIPX GROUP LIMITED 1.49 1.351 +0.139 (10%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.263 +0.027 (10%)
FGR FIRST GRAPHENE LIMITED 0.27 0.245 +0.025 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 0.717 +0.073 (10%)
WEL WINCHESTER ENERGY LTD 0.033 0.03 +0.003 (10%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.066 0.06 +0.006 (10%)
AGG ANGLOGOLD ASHANTI LIMITED 5.27 4.794 +0.476 (10%)
KLL KALIUM LAKES LIMITED 0.68 0.619 +0.061 (10%)
NCM NEWCREST MINING LIMITED 33.77 30.788 +2.982 (10%)
KSL KINA SECURITIES LIMITED 1.45 1.323 +0.127 (10%)
MCP MCPHERSON'S LIMITED 1.43 1.305 +0.125 (10%)
RFG RETAIL FOOD GROUP LIMITED 0.195 0.178 +0.017 (10%)
ANR ANATARA LIFESCIENCES LTD 0.335 0.306 +0.029 (9%)
EGN ENGENCO LIMITED 0.50 0.457 +0.043 (9%)
LYL LYCOPODIUM LIMITED 5.58 5.107 +0.473 (9%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.38 0.348 +0.032 (9%)
ALC ALCIDION GROUP LIMITED 0.155 0.142 +0.013 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.36 0.33 +0.03 (9%)
RSH RESPIRI LIMITED 0.12 0.11 +0.01 (9%)
IPH IPH LIMITED 8.26 7.579 +0.681 (9%)
MDC MEDLAB CLINICAL LIMITED 0.425 0.39 +0.035 (9%)
IMD IMDEX LIMITED 1.27 1.166 +0.104 (9%)
E2M E2 METALS LIMITED 0.245 0.225 +0.02 (9%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 21.128 +1.872 (9%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 2.839 +0.251 (9%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 4.844 +0.426 (9%)
BFG BELL FINANCIAL GROUP LIMITED 0.97 0.892 +0.078 (9%)
SHJ SHINE CORPORATE LTD 0.735 0.676 +0.059 (9%)
AYS AMAYSIM AUSTRALIA LIMITED 0.81 0.745 +0.065 (9%)
NVA NOVA MINERALS LIMITED 0.025 0.023 +0.002 (9%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.221 +0.019 (9%)
GSW GETSWIFT LIMITED 0.215 0.198 +0.017 (9%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 1.493 +0.127 (9%)
OGC OCEANAGOLD CORPORATION 4.34 4.00 +0.34 (8%)
SIO SIMONDS GROUP LIMITED 0.385 0.355 +0.03 (8%)
JBH JB HI-FI LIMITED 29.77 27.47 +2.30 (8%)
MAU MAGNETIC RESOURCES NL 0.455 0.42 +0.035 (8%)
PGI PANTERRA GOLD LIMITED 0.026 0.024 +0.002 (8%)
K2F K2FLY LIMITED 0.17 0.157 +0.013 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.325 0.301 +0.024 (8%)
MRM MMA OFFSHORE LIMITED 0.19 0.176 +0.014 (8%)
VMY VIMY RESOURCES LIMITED 0.068 0.063 +0.005 (8%)
MAT MATSA RESOURCES LIMITED 0.15 0.139 +0.011 (8%)
NGE NGE CAPITAL LIMITED 0.685 0.635 +0.05 (8%)
APX APPEN LIMITED 30.37 28.158 +2.212 (8%)
SOM SOMNOMED LIMITED 1.74 1.614 +0.126 (8%)
GMN GOLD MOUNTAIN LIMITED 0.069 0.064 +0.005 (8%)
NUS NUSANTARA RESOURCES LIMITED 0.195 0.181 +0.014 (8%)
LNU LINIUS TECHNOLOGIES LIMITED 0.042 0.039 +0.003 (8%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 2.833 +0.217 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 5.936 +0.454 (8%)
MCR MINCOR RESOURCES NL 0.48 0.446 +0.034 (8%)
FFI FFI HOLDINGS LIMITED 4.66 4.334 +0.326 (8%)
HRL HRL HOLDINGS LTD 0.115 0.107 +0.008 (7%)
SRV SERVCORP LIMITED 3.71 3.453 +0.257 (7%)
RHP RHIPE LIMITED 2.88 2.681 +0.199 (7%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.717 +0.053 (7%)
EVZ EVZ LIMITED 0.205 0.191 +0.014 (7%)
PGH PACT GROUP HOLDINGS LTD 2.79 2.602 +0.188 (7%)
KSC K & S CORPORATION LIMITED 1.90 1.772 +0.128 (7%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 0.569 +0.041 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.252 +0.018 (7%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.06 0.056 +0.004 (7%)
ALU ALTIUM LIMITED 36.77 34.332 +2.438 (7%)
EGG ENERO GROUP LIMITED 1.60 1.494 +0.106 (7%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.137 +0.293 (7%)
LVT LIVETILES LIMITED 0.515 0.481 +0.034 (7%)
SNL SUPPLY NETWORK LIMITED 3.95 3.69 +0.26 (7%)
MVF MONASH IVF GROUP LIMITED 1.445 1.35 +0.095 (7%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 1.14 +0.08 (7%)
ZER ZETA RESOURCES LIMITED 0.37 0.346 +0.024 (7%)
SKF SKYFII LTD 0.17 0.159 +0.011 (7%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 0.954 +0.066 (7%)
NUF NUFARM LIMITED 4.65 4.351 +0.299 (7%)
SSM SERVICE STREAM LIMITED 2.93 2.742 +0.188 (7%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.779 +0.121 (7%)
ILU ILUKA RESOURCES LIMITED 11.10 10.395 +0.705 (7%)
CNI CENTURIA CAPITAL GROUP 1.86 1.742 +0.118 (7%)
SIG SIGMA HEALTHCARE LIMITED 0.605 0.567 +0.038 (7%)
RBR RBR GROUP LIMITED 0.016 0.015 +0.001 (7%)
AIS AERIS RESOURCES LIMITED 0.08 0.075 +0.005 (7%)
VRT VIRTUS HEALTH LIMITED 4.85 4.548 +0.302 (7%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.305 0.286 +0.019 (7%)
LLC LENDLEASE GROUP 14.82 13.903 +0.917 (7%)
GAP GALE PACIFIC LIMITED 0.34 0.319 +0.021 (7%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.441 +0.029 (7%)
FXL FLEXIGROUP LIMITED 1.785 1.675 +0.11 (7%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.183 +0.012 (7%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 0.901 +0.059 (7%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.845 +0.055 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.985 0.925 +0.06 (6%)
MOY MILLENNIUM MINERALS LIMITED 0.115 0.108 +0.007 (6%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.165 0.155 +0.01 (6%)
MOQ MOQ LIMITED 0.215 0.202 +0.013 (6%)
LYC LYNAS CORPORATION LIMITED 2.79 2.622 +0.168 (6%)
IPD IMPEDIMED LIMITED 0.15 0.141 +0.009 (6%)
DWS DWS LIMITED 1.225 1.152 +0.073 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.84 0.79 +0.05 (6%)
ISU ISELECT LIMITED. 0.69 0.649 +0.041 (6%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 1.223 +0.077 (6%)
NHF NIB HOLDINGS LIMITED 7.94 7.472 +0.468 (6%)
BSL BLUESCOPE STEEL LIMITED 12.86 12.104 +0.756 (6%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 0.273 +0.017 (6%)
IEL IDP EDUCATION LIMITED 19.01 17.903 +1.107 (6%)
NVL NATIONAL VETERINARY CARE LTD 2.24 2.11 +0.13 (6%)
TWE TREASURY WINE ESTATES LIMITED 16.56 15.616 +0.944 (6%)
AHY ASALEO CARE LIMITED 0.985 0.929 +0.056 (6%)
JMS JUPITER MINES LIMITED. 0.37 0.349 +0.021 (6%)
BAP BAPCOR LIMITED 6.27 5.915 +0.355 (6%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 1.019 +0.061 (6%)
NXS NEXT SCIENCE LIMITED 3.79 3.577 +0.213 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 0.977 +0.058 (6%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.085 +0.005 (6%)
RND RAND MINING LIMITED 3.24 3.062 +0.178 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.20 3.971 +0.229 (6%)
TAP TAP OIL LIMITED 0.11 0.104 +0.006 (6%)
CSR CSR LIMITED 4.28 4.047 +0.233 (6%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.89 5.57 +0.32 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.331 +0.019 (6%)
SDF STEADFAST GROUP LIMITED 3.65 3.453 +0.197 (6%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 1.58 +0.09 (6%)
CAN CANN GROUP LIMITED 2.20 2.082 +0.118 (6%)
APD APN PROPERTY GROUP LIMITED 0.515 0.488 +0.027 (6%)
CHC CHARTER HALL GROUP 11.81 11.192 +0.618 (6%)
CDV CARDINAL RESOURCES LIMITED 0.365 0.346 +0.019 (5%)
QMS QMS MEDIA LIMITED 0.845 0.801 +0.044 (5%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.967 +0.053 (5%)
BWF BLACKWALL LIMITED 0.925 0.877 +0.048 (5%)
JLG JOHNS LYNG GROUP LIMITED 1.53 1.451 +0.079 (5%)
EMR EMERALD RESOURCES NL 0.039 0.037 +0.002 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 12.997 +0.703 (5%)
BPT BEACH ENERGY LIMITED 2.04 1.936 +0.104 (5%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.19 +0.01 (5%)
MYS MYSTATE LIMITED 4.75 4.513 +0.237 (5%)
XIP XENITH IP GROUP LIMITED 2.35 2.234 +0.116 (5%)
CIA CHAMPION IRON LIMITED 3.08 2.931 +0.149 (5%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 3.465 +0.175 (5%)
SXY SENEX ENERGY LIMITED 0.355 0.338 +0.017 (5%)
MMM MARLEY SPOON AG 0.69 0.657 +0.033 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 14.98 +0.75 (5%)
GLL GALILEE ENERGY LIMITED 0.76 0.724 +0.036 (5%)
ABA AUSWIDE BANK LTD 5.46 5.204 +0.256 (5%)
GSS GENETIC SIGNATURES LIMITED 1.175 1.12 +0.055 (5%)
KGN KOGAN.COM LTD 5.45 5.195 +0.255 (5%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.06 1.964 +0.096 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.69 42.61 +2.08 (5%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.205 +0.01 (5%)
APE AP EAGERS LIMITED 10.22 9.748 +0.472 (5%)
RVR RED RIVER RESOURCES LIMITED 0.195 0.186 +0.009 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 8.818 +0.422 (5%)
KPO KALINA POWER LIMITED 0.022 0.021 +0.001 (5%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.401 +0.019 (5%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.277 +0.013 (5%)
BRG BREVILLE GROUP LIMITED 18.08 17.276 +0.804 (5%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 0.301 +0.014 (5%)
SES SECOS GROUP LTD 0.045 0.043 +0.002 (5%)
FID FIDUCIAN GROUP LIMITED 5.59 5.343 +0.247 (5%)
WES WESFARMERS LIMITED 38.89 37.178 +1.712 (5%)
EOL ENERGY ONE LIMITED 1.80 1.721 +0.079 (5%)
GNC GRAINCORP LIMITED 8.73 8.347 +0.383 (5%)
SUL SUPER RETAIL GROUP LIMITED 9.42 9.007 +0.413 (5%)
URB URB INVESTMENTS LIMITED 1.07 1.023 +0.047 (5%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.60 1.53 +0.07 (5%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.80 6.503 +0.297 (5%)
SPZ SMART PARKING LIMITED 0.115 0.11 +0.005 (5%)
AVJ AVJENNINGS LIMITED 0.60 0.574 +0.026 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.244 +0.011 (5%)
AX1 ACCENT GROUP LIMITED 1.54 1.474 +0.066 (4%)
PRT PRIME MEDIA GROUP LIMITED 0.235 0.225 +0.01 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.833 +0.037 (4%)
PSI PSC INSURANCE GROUP LIMITED 2.70 2.586 +0.114 (4%)
COH COCHLEAR LIMITED 219.35 210.105 +9.245 (4%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 4.77 +0.21 (4%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.14 +0.05 (4%)
SGP STOCKLAND 4.61 4.417 +0.193 (4%)
SVM SOVEREIGN METALS LIMITED 0.12 0.115 +0.005 (4%)
CYL CATALYST METALS LIMITED 2.15 2.061 +0.089 (4%)
SHO SPORTSHERO LIMITED 0.073 0.07 +0.003 (4%)
COE COOPER ENERGY LIMITED 0.56 0.537 +0.023 (4%)
ZEL Z ENERGY LIMITED. 6.22 5.967 +0.253 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.639 +0.111 (4%)
APZ ASPEN GROUP 1.095 1.051 +0.044 (4%)
SHV SELECT HARVESTS LIMITED 7.37 7.074 +0.296 (4%)
JRV JERVOIS MINING LIMITED 0.225 0.216 +0.009 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 26.744 +1.116 (4%)
AZV AZURE HEALTHCARE LIMITED 0.075 0.072 +0.003 (4%)
KAT KATANA CAPITAL LIMITED 0.78 0.749 +0.031 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 0.533 +0.022 (4%)
NML NAVARRE MINERALS LIMITED 0.076 0.073 +0.003 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.47 2.373 +0.097 (4%)
OML OOH!MEDIA LIMITED 4.32 4.151 +0.169 (4%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 1.038 +0.042 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 4.441 +0.179 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.052 0.05 +0.002 (4%)
TON TRITON MINERALS LTD 0.052 0.05 +0.002 (4%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 2.741 +0.109 (4%)
VMT VMOTO LIMITED 0.105 0.101 +0.004 (4%)
IGL IVE GROUP LIMITED 2.17 2.088 +0.082 (4%)
MXC MGC PHARMACEUTICALS LTD 0.053 0.051 +0.002 (4%)
PPK PPK GROUP LIMITED 2.50 2.406 +0.094 (4%)
OZL OZ MINERALS LIMITED 10.21 9.827 +0.383 (4%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 1.42 +0.055 (4%)
IFN INFIGEN ENERGY 0.485 0.467 +0.018 (4%)
KGL KGL RESOURCES LIMITED 0.27 0.26 +0.01 (4%)
ARS ALT RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
CCL COCA-COLA AMATIL LIMITED 10.49 10.105 +0.385 (4%)
TWD TAMAWOOD LIMITED 3.76 3.622 +0.138 (4%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.867 +0.033 (4%)
SIQ SMARTGROUP CORPORATION LTD 9.21 8.873 +0.337 (4%)
XTE XTEK LIMITED. 0.465 0.448 +0.017 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.58 3.45 +0.13 (4%)
ORG ORIGIN ENERGY LIMITED 7.69 7.411 +0.279 (4%)
SFR SANDFIRE RESOURCES NL 6.95 6.698 +0.252 (4%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 1.359 +0.051 (4%)
WOW WOOLWORTHS GROUP LIMITED 34.65 33.41 +1.24 (4%)
QHL QUICKSTEP HOLDINGS LIMITED 0.084 0.081 +0.003 (4%)
TGR TASSAL GROUP LIMITED 5.07 4.89 +0.18 (4%)
AIZ AIR NEW ZEALAND LIMITED 2.67 2.576 +0.094 (4%)
ASX ASX LIMITED 85.85 82.83 +3.02 (4%)
AZJ AURIZON HOLDINGS LIMITED 5.57 5.376 +0.194 (4%)
DNA DONACO INTERNATIONAL LIMITED 0.115 0.111 +0.004 (4%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.28 +0.01 (4%)
MOC MORTGAGE CHOICE LIMITED 1.16 1.12 +0.04 (4%)
VAN VANGO MINING LIMITED 0.175 0.169 +0.006 (4%)
GNE GENESIS ENERGY LIMITED 3.28 3.168 +0.112 (4%)
WLE WAM LEADERS LIMITED 1.17 1.13 +0.04 (4%)
AMA AMA GROUP LIMITED 1.38 1.333 +0.047 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.256 +0.009 (4%)
ORA ORORA LIMITED 3.38 3.265 +0.115 (4%)
WAM WAM CAPITAL LIMITED 2.20 2.126 +0.074 (3%)
WOR WORLEYPARSONS LIMITED 15.09 14.584 +0.506 (3%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.049 +0.036 (3%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.784 +0.026 (3%)
AMH AMCIL LIMITED 0.91 0.881 +0.029 (3%)
BLD BORAL LIMITED. 5.47 5.296 +0.174 (3%)
SYR SYRAH RESOURCES LIMITED 1.04 1.007 +0.033 (3%)
PTL PENTAL LIMITED 0.315 0.305 +0.01 (3%)
CGR CML GROUP LIMITED 0.475 0.46 +0.015 (3%)
CSL CSL LIMITED 222.93 215.882 +7.048 (3%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 1.84 +0.06 (3%)
PMC PLATINUM CAPITAL LIMITED 1.685 1.632 +0.053 (3%)
MLX METALS X LIMITED 0.255 0.247 +0.008 (3%)
AVA AVA RISK GROUP LIMITED 0.16 0.155 +0.005 (3%)
KOV KORVEST LTD 2.78 2.693 +0.087 (3%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.16 0.155 +0.005 (3%)
AQR APN CONVENIENCE RETAIL REIT 3.30 3.198 +0.102 (3%)
CKF COLLINS FOODS LIMITED 8.42 8.16 +0.26 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 8.228 +0.262 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 3.034 +0.096 (3%)
Z1P ZIP CO LIMITED. 3.18 3.084 +0.096 (3%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.194 +0.006 (3%)
ABP ABACUS PROPERTY GROUP 4.27 4.143 +0.127 (3%)
CCP CREDIT CORP GROUP LIMITED 26.72 25.924 +0.796 (3%)
CYC CYCLOPHARM LIMITED 1.48 1.436 +0.044 (3%)
AVN AVENTUS GROUP 2.43 2.358 +0.072 (3%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 4.659 +0.141 (3%)
IPL INCITEC PIVOT LIMITED 3.42 3.32 +0.10 (3%)
MWY MIDWAY LIMITED 3.59 3.485 +0.105 (3%)
LEP ALE PROPERTY GROUP 5.11 4.961 +0.149 (3%)
BRU BURU ENERGY LIMITED 0.275 0.267 +0.008 (3%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 1.418 +0.042 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.02 0.991 +0.029 (3%)
BHP BHP GROUP LIMITED 41.58 40.412 +1.168 (3%)
CEN CONTACT ENERGY LIMITED 7.53 7.319 +0.211 (3%)
DYL DEEP YELLOW LIMITED 0.36 0.35 +0.01 (3%)
HIL HILLS LIMITED 0.18 0.175 +0.005 (3%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.141 +0.004 (3%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.11 0.107 +0.003 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 1.124 +0.031 (3%)
ENN ELANOR INVESTORS GROUP 1.88 1.83 +0.05 (3%)
MGG MAGELLAN GLOBAL TRUST 1.85 1.801 +0.049 (3%)
MCA MURRAY COD AUSTRALIA LIMITED 0.19 0.185 +0.005 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 6.242 +0.168 (3%)
REH REECE LIMITED 10.40 10.13 +0.27 (3%)
PBP PROBIOTEC LIMITED 1.66 1.617 +0.043 (3%)
WAA WAM ACTIVE LIMITED 1.05 1.023 +0.027 (3%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 0.76 +0.02 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 1.754 +0.046 (3%)
ERX EXORE RESOURCES LTD 0.079 0.077 +0.002 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.16 0.156 +0.004 (3%)
SVY STAVELY MINERALS LIMITED 0.24 0.234 +0.006 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 1.794 +0.046 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.024 +0.026 (3%)
WAT WATERCO LIMITED 1.705 1.663 +0.042 (3%)
SYD SYDNEY AIRPORT 8.13 7.929 +0.201 (3%)
CAMG null 1.03 1.005 +0.025 (2%)
BKW BRICKWORKS LIMITED 17.10 16.694 +0.406 (2%)
BSE BASE RESOURCES LIMITED 0.255 0.249 +0.006 (2%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 4.19 +0.10 (2%)
QUB QUBE HOLDINGS LIMITED 3.09 3.019 +0.071 (2%)
CYB CYBG PLC 3.62 3.537 +0.083 (2%)
SFC SCHAFFER CORPORATION LIMITED 14.11 13.788 +0.322 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 14.501 +0.339 (2%)
WAX WAM RESEARCH LIMITED 1.405 1.373 +0.032 (2%)
CMA CENTURIA METROPOLITAN REIT 2.85 2.785 +0.065 (2%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.904 +0.021 (2%)
SGF SG FLEET GROUP LIMITED 3.07 3.001 +0.069 (2%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.045 0.044 +0.001 (2%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.044 +0.001 (2%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.489 +0.011 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.55 2.494 +0.056 (2%)
VLW VILLA WORLD LIMITED. 2.33 2.279 +0.051 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.67 +0.015 (2%)
MQG MACQUARIE GROUP LIMITED 128.88 126.071 +2.809 (2%)
TPM TPG TELECOM LIMITED 6.70 6.554 +0.146 (2%)
ARG ARGO INVESTMENTS LIMITED 8.28 8.10 +0.18 (2%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 0.915 +0.02 (2%)
GOLD null 190.27 186.193 +4.077 (2%)
RYD RYDER CAPITAL LIMITED 1.305 1.277 +0.028 (2%)
ALL ARISTOCRAT LEISURE LIMITED 30.00 29.36 +0.64 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 9.092 +0.198 (2%)
MGR MIRVAC GROUP 3.23 3.161 +0.069 (2%)
TCL TRANSURBAN GROUP 15.07 14.749 +0.321 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.03 2.966 +0.064 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 10.309 +0.221 (2%)
NWSLV null 18.90 18.504 +0.396 (2%)
NAN NANOSONICS LIMITED 5.24 5.131 +0.109 (2%)
GMG GOODMAN GROUP 15.17 14.856 +0.314 (2%)
KDR KIDMAN RESOURCES LIMITED 1.895 1.856 +0.039 (2%)
CLW CHARTER HALL LONG WALE REIT 5.16 5.054 +0.106 (2%)
MLT MILTON CORPORATION LIMITED 4.83 4.731 +0.099 (2%)
CZI CASSINI RESOURCES LIMITED 0.098 0.096 +0.002 (2%)
RHCPA null 109.747 107.533 +2.214 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.735 +0.015 (2%)
EDC EILDON CAPITAL LIMITED 1.05 1.029 +0.021 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.941 +0.019 (2%)
EQT EQT HOLDINGS LIMITED 29.90 29.318 +0.582 (2%)
NXT NEXTDC LIMITED 6.73 6.599 +0.131 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 11.322 +0.218 (2%)
SMX SECURITY MATTERS LIMITED 0.43 0.422 +0.008 (2%)
TGP 360 CAPITAL GROUP 1.035 1.016 +0.019 (2%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.27 +0.005 (2%)
EAS EASTON INVESTMENTS LIMITED 0.94 0.923 +0.017 (2%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.385 1.36 +0.025 (2%)
DEV DEVEX RESOURCES LIMITED 0.056 0.055 +0.001 (2%)
GDI GDI PROPERTY GROUP 1.42 1.395 +0.025 (2%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.43 1.405 +0.025 (2%)
UBI UNIVERSAL BIOSENSORS INC. 0.23 0.226 +0.004 (2%)
SE1 SENSERA LIMITED 0.115 0.113 +0.002 (2%)
FMG FORTESCUE METALS GROUP LTD 8.78 8.629 +0.151 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 3.47 +0.06 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.25 15.982 +0.268 (2%)
LOV LOVISA HOLDINGS LIMITED 11.38 11.198 +0.182 (2%)
CDP CARINDALE PROPERTY TRUST 6.95 6.841 +0.109 (2%)
RMD RESMED INC 17.43 17.159 +0.271 (2%)
RFF RURAL FUNDS GROUP 2.36 2.324 +0.036 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.97 2.925 +0.045 (2%)
CWN CROWN RESORTS LIMITED 12.80 12.607 +0.193 (2%)
MNY MONEY3 CORPORATION LIMITED 2.13 2.098 +0.032 (2%)
REA REA GROUP LTD 96.00 94.564 +1.436 (2%)
ING INGHAMS GROUP LIMITED 4.23 4.167 +0.063 (2%)
MIN MINERAL RESOURCES LIMITED 15.44 15.214 +0.226 (1%)
CIN CARLTON INVESTMENTS LIMITED 31.80 31.337 +0.463 (1%)
STW SPDR S&P/ASX 200 FUND 62.30 61.395 +0.905 (1%)
APA APA GROUP 11.00 10.844 +0.156 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 81.55 80.40 +1.15 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.36 4.299 +0.061 (1%)
CBC CBG CAPITAL LIMITED 1.00 0.986 +0.014 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.07 1.055 +0.015 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 1.06 +0.015 (1%)
SDG SUNLAND GROUP LIMITED 1.73 1.706 +0.024 (1%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.145 0.143 +0.002 (1%)
FRI FINBAR GROUP LIMITED 0.875 0.863 +0.012 (1%)
MSB MESOBLAST LIMITED 1.485 1.465 +0.02 (1%)
JHG JANUS HENDERSON GROUP PLC 32.02 31.594 +0.426 (1%)
SHL SONIC HEALTHCARE LIMITED 27.52 27.156 +0.364 (1%)
QAN QANTAS AIRWAYS LIMITED 5.65 5.576 +0.074 (1%)
TLS TELSTRA CORPORATION LIMITED. 3.81 3.76 +0.05 (1%)
CAR CARSALES.COM LIMITED. 13.97 13.787 +0.183 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 0.839 +0.011 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 0.775 +0.01 (1%)
PPC PEET LIMITED 1.15 1.136 +0.014 (1%)
SFY SPDR S&P/ASX 50 FUND 61.70 60.95 +0.75 (1%)
AVH AVITA MEDICAL LTD 0.415 0.41 +0.005 (1%)
CL1 CLASS LIMITED 1.50 1.482 +0.018 (1%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 0.998 +0.012 (1%)
GWA GWA GROUP LIMITED. 3.55 3.509 +0.041 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.065 1.053 +0.012 (1%)
WHF WHITEFIELD LIMITED 4.83 4.776 +0.054 (1%)
APC AUSTRALIAN POTASH LIMITED 0.09 0.089 +0.001 (1%)
BCI BCI MINERALS LIMITED 0.19 0.188 +0.002 (1%)
TRY TROY RESOURCES LIMITED 0.095 0.094 +0.001 (1%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 0.955 +0.01 (1%)
NWS NEWS CORPORATION.. 19.20 19.004 +0.196 (1%)
SLK SEALINK TRAVEL GROUP LIMITED 3.75 3.712 +0.038 (1%)
ARB ARB CORPORATION LIMITED. 18.66 18.478 +0.182 (1%)
MXT MCP MASTER INCOME TRUST 2.07 2.05 +0.02 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.725 0.718 +0.007 (1%)
CTX CALTEX AUSTRALIA LIMITED 25.97 25.72 +0.25 (1%)
BWP BWP TRUST 3.82 3.784 +0.036 (1%)
RCE RECCE PHARMACEUTICALS LTD 0.215 0.213 +0.002 (1%)
SPK SPARK NEW ZEALAND LIMITED 3.74 3.706 +0.034 (1%)
WLL WELLCOM GROUP LIMITED 5.39 5.342 +0.048 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.85 22.649 +0.201 (1%)
ST1 SPIRIT TELECOM LIMITED 0.23 0.228 +0.002 (1%)
IFL IOOF HOLDINGS LIMITED 5.43 5.383 +0.047 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.285 1.274 +0.011 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.175 +0.01 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.595 0.59 +0.005 (1%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.119 +0.001 (1%)
SPL STARPHARMA HOLDINGS LIMITED 1.345 1.334 +0.011 (1%)
G1A GALENA MINING LIMITED 0.37 0.367 +0.003 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 1.245 +0.01 (1%)
ISX ISIGNTHIS LTD 0.635 0.63 +0.005 (1%)
AMC AMCOR PLC 15.40 15.282 +0.118 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.045 1.037 +0.008 (1%)
CLH COLLECTION HOUSE LIMITED 1.255 1.246 +0.009 (1%)
MTS METCASH LIMITED 2.87 2.85 +0.02 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.135 +0.015 (1%)
RXP RXP SERVICES LIMITED 0.445 0.442 +0.003 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.177 +0.008 (1%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.255 +0.015 (1%)
AIR ASTIVITA LIMITED 0.80 0.795 +0.005 (1%)
MYE MASTERMYNE GROUP LIMITED 0.955 0.949 +0.006 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.29 1.282 +0.008 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.50 0.497 +0.003 (1%)
AYF AUSTRALIAN ENHANCED INCOME FUND 6.00 5.965 +0.035 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.21 2.197 +0.013 (1%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.21 2.198 +0.012 (1%)
HVST null 16.04 15.952 +0.088 (1%)
CAM CLIME CAPITAL LIMITED 0.93 0.925 +0.005 (1%)
DXS DEXUS 13.43 13.359 +0.071 (1%)
EPW ERM POWER LIMITED 1.91 1.90 +0.01 (1%)
MND MONADELPHOUS GROUP LIMITED 18.93 18.83 +0.10 (1%)
AOG AVEO GROUP 2.01 2.00 +0.01 (0%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.18 4.159 +0.021 (0%)
APT AFTERPAY TOUCH GROUP LIMITED 24.68 24.568 +0.112 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 0.946 +0.004 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.70 3.686 +0.014 (0%)
MXUPA null 97.20 96.85 +0.35 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 113.495 +0.405 (0%)
CYG COVENTRY GROUP LIMITED 0.865 0.862 +0.003 (0%)
WHC WHITEHAVEN COAL LIMITED 3.81 3.797 +0.013 (0%)
RHC RAMSAY HEALTH CARE LIMITED 71.53 71.295 +0.235 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.64 0.638 +0.002 (0%)
WBC WESTPAC BANKING CORPORATION 27.92 27.835 +0.085 (0%)
ARF ARENA REIT. 2.79 2.782 +0.008 (0%)
TAH TABCORP HOLDINGS LIMITED 4.61 4.598 +0.012 (0%)
AGL AGL ENERGY LIMITED. 20.69 20.642 +0.048 (0%)
ORI ORICA LIMITED 20.30 20.255 +0.045 (0%)
RIO RIO TINTO LIMITED 102.76 102.546 +0.214 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 2.046 +0.004 (0%)
JIN JUMBO INTERACTIVE LIMITED 19.18 19.141 +0.039 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 18.67 18.634 +0.036 (0%)
ANN ANSELL LIMITED 26.66 26.623 +0.037 (0%)
EAF EVANS & PARTNERS ASIA FUND 1.22 1.219 +0.001 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 33.00 32.992 +0.008 (0%)
IRE IRESS LIMITED 13.79 13.787 +0.003 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers