Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
TTM TITAN MINERALS LIMITED 0.195 0.05 +0.145 (290%)
KYK KYCKR LIMITED 0.24 0.094 +0.146 (155%)
VRI VERILUMA LIMITED 0.045 0.024 +0.021 (88%)
GSW GETSWIFT LIMITED 0.695 0.384 +0.311 (81%)
MZN MARINDI METALS LIMITED 0.09 0.051 +0.039 (76%)
SRN SUREFIRE RESOURCES NL 0.012 0.007 +0.005 (71%)
CCA CHANGE FINANCIAL LIMITED 0.14 0.084 +0.056 (67%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.026 0.016 +0.01 (62%)
TSL TITANIUM SANDS LIMITED 0.021 0.013 +0.008 (62%)
ALK ALKANE RESOURCES LIMITED 0.78 0.489 +0.291 (60%)
WEL WINCHESTER ENERGY LTD 0.073 0.046 +0.027 (59%)
MAG MAGMATIC RESOURCES LIMITED 0.055 0.036 +0.019 (53%)
EVS ENVIROSUITE LIMITED 0.28 0.185 +0.095 (51%)
GPR GEOPACIFIC RESOURCES LTD 0.036 0.024 +0.012 (50%)
CXZ CONNEXION TELEMATICS LTD 0.021 0.014 +0.007 (50%)
EMP EMPEROR ENERGY LIMITED 0.042 0.028 +0.014 (50%)
ICQ ICAR ASIA LIMITED 0.30 0.202 +0.098 (49%)
LBL LASERBOND LIMITED 0.90 0.607 +0.293 (48%)
ADN ANDROMEDA METALS LIMITED 0.068 0.046 +0.022 (48%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.073 0.05 +0.023 (46%)
RCE RECCE PHARMACEUTICALS LTD 0.33 0.23 +0.10 (43%)
SDV SCIDEV LTD 0.415 0.292 +0.123 (42%)
AQX ALICE QUEEN LIMITED 0.027 0.019 +0.008 (42%)
MEU MARMOTA LIMITED 0.033 0.024 +0.009 (38%)
VYS VYSARN LIMITED 0.059 0.043 +0.016 (37%)
ALC ALCIDION GROUP LIMITED 0.26 0.19 +0.07 (37%)
PCK PAINCHEK LTD 0.33 0.243 +0.087 (36%)
DRO DRONESHIELD LIMITED 0.40 0.295 +0.105 (36%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.86 9.532 +3.328 (35%)
SFL SPRING FG LIMITED 0.055 0.041 +0.014 (34%)
DEV DEVEX RESOURCES LIMITED 0.096 0.072 +0.024 (33%)
PAA PHARMAUST LIMITED 0.145 0.109 +0.036 (33%)
PPK PPK GROUP LIMITED 3.71 2.794 +0.916 (33%)
RDF REDFLEX HOLDINGS LIMITED 0.55 0.418 +0.132 (32%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 2.29 1.743 +0.547 (31%)
FRN FRASER RANGE METALS GROUP LTD 0.021 0.016 +0.005 (31%)
OPT OPTHEA LIMITED 3.71 2.851 +0.859 (30%)
STX STRIKE ENERGY LIMITED 0.26 0.201 +0.059 (29%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.78 5.259 +1.521 (29%)
ISD ISENTIA GROUP LIMITED 0.44 0.342 +0.098 (29%)
MCX MARINER CORPORATION LIMITED 0.046 0.036 +0.01 (28%)
SAU SOUTHERN GOLD LIMITED 0.245 0.192 +0.053 (28%)
WHA WATTLE HEALTH AUSTRALIA LIMITED 0.545 0.43 +0.115 (27%)
AZS AZURE MINERALS LIMITED 0.19 0.15 +0.04 (27%)
AZM AZUMAH RESOURCES LIMITED 0.029 0.023 +0.006 (26%)
SM8 SMART MARINE SYSTEMS LIMITED 0.029 0.023 +0.006 (26%)
AVH AVITA MEDICAL LTD 0.605 0.481 +0.124 (26%)
COO CORUM GROUP LIMITED 0.04 0.032 +0.008 (25%)
RFX REDFLOW LIMITED 0.05 0.04 +0.01 (25%)
PKO PEAKO LIMITED 0.02 0.016 +0.004 (25%)
KZA KAZIA THERAPEUTICS LIMITED 0.505 0.404 +0.101 (25%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.05 0.04 +0.01 (25%)
DCN DACIAN GOLD LIMITED 1.46 1.173 +0.287 (24%)
DKM DUKETON MINING LIMITED 0.23 0.185 +0.045 (24%)
SWF SELFWEALTH LIMITED 0.205 0.165 +0.04 (24%)
WGO WARREGO ENERGY LIMITED 0.325 0.262 +0.063 (24%)
MEI METEORIC RESOURCES NL 0.057 0.046 +0.011 (24%)
RXL ROX RESOURCES LIMITED 0.026 0.021 +0.005 (24%)
KPO KALINA POWER LIMITED 0.026 0.021 +0.005 (24%)
TIE TIETTO MINERALS LIMITED 0.26 0.211 +0.049 (23%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.085 0.069 +0.016 (23%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.071 0.058 +0.013 (22%)
WLD WELLARD LIMITED 0.05 0.041 +0.009 (22%)
SIH SIHAYO GOLD LIMITED 0.017 0.014 +0.003 (21%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.034 0.028 +0.006 (21%)
MSB MESOBLAST LIMITED 2.02 1.664 +0.356 (21%)
QHL QUICKSTEP HOLDINGS LIMITED 0.12 0.099 +0.021 (21%)
GAS STATE GAS LIMITED 0.79 0.652 +0.138 (21%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 0.095 +0.02 (21%)
PYC PHYLOGICA LIMITED 0.046 0.038 +0.008 (21%)
UNL UNITED NETWORKS LIMITED 0.023 0.019 +0.004 (21%)
ERX EXORE RESOURCES LTD 0.098 0.081 +0.017 (21%)
INK INDAGO ENERGY LIMITED 0.075 0.062 +0.013 (21%)
CCG COMMSCHOICE GROUP LIMITED 0.058 0.048 +0.01 (21%)
MYQ MYFIZIQ LIMITED 0.25 0.207 +0.043 (21%)
SRI SIPA RESOURCES LIMITED 0.10 0.083 +0.017 (20%)
PCG PENGANA CAPITAL GROUP LIMITED 1.93 1.606 +0.324 (20%)
BCT BLUECHIIP LIMITED 0.17 0.142 +0.028 (20%)
BLG BLUGLASS LIMITED 0.16 0.134 +0.026 (19%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.068 0.057 +0.011 (19%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.062 0.052 +0.01 (19%)
SGQ ST GEORGE MINING LIMITED 0.20 0.168 +0.032 (19%)
OVN OVENTUS MEDICAL LIMITED 0.60 0.504 +0.096 (19%)
KMD KATHMANDU HOLDINGS LIMITED 2.87 2.411 +0.459 (19%)
OGA OCEAN GROWN ABALONE LIMITED 0.165 0.139 +0.026 (19%)
GME GME RESOURCES LIMITED 0.07 0.059 +0.011 (19%)
MAU MAGNETIC RESOURCES NL 0.525 0.443 +0.082 (19%)
8IH 8I HOLDINGS LTD 0.09 0.076 +0.014 (18%)
IMF IMF BENTHAM LIMITED 3.76 3.178 +0.582 (18%)
BTH BIGTINCAN HOLDINGS LIMITED 0.595 0.503 +0.092 (18%)
VGI VGI PARTNERS LIMITED 15.50 13.125 +2.375 (18%)
ONE ONEVIEW HEALTHCARE PLC 0.295 0.25 +0.045 (18%)
BCN BEACON MINERALS LIMITED 0.046 0.039 +0.007 (18%)
CMM CAPRICORN METALS LTD 0.25 0.212 +0.038 (18%)
PDZ PRAIRIE MINING LIMITED 0.29 0.246 +0.044 (18%)
HMX HAMMER METALS LIMITED 0.033 0.028 +0.005 (18%)
ADR ADHERIUM LIMITED 0.033 0.028 +0.005 (18%)
MEP MINOTAUR EXPLORATION LTD 0.06 0.051 +0.009 (18%)
SOP SYNERTEC CORPORATION LIMITED 0.047 0.04 +0.007 (18%)
SGC SACGASCO LIMITED 0.027 0.023 +0.004 (17%)
CLV CLOVER CORPORATION LIMITED 2.55 2.174 +0.376 (17%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.36 0.307 +0.053 (17%)
DUB DUBBER CORPORATION LIMITED 1.605 1.369 +0.236 (17%)
EGG ENERO GROUP LIMITED 2.26 1.928 +0.332 (17%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.62 0.529 +0.091 (17%)
PMV PREMIER INVESTMENTS LIMITED 18.12 15.467 +2.653 (17%)
BWX BWX LIMITED 3.53 3.018 +0.512 (17%)
TML TIMAH RESOURCES LIMITED 0.069 0.059 +0.01 (17%)
AQI ALICANTO MINERALS LIMITED 0.07 0.06 +0.01 (17%)
ORR ORECORP LIMITED 0.45 0.386 +0.064 (17%)
TNY TINYBEANS GROUP LTD 1.38 1.185 +0.195 (16%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.355 0.305 +0.05 (16%)
MP1 MEGAPORT LIMITED 9.48 8.155 +1.325 (16%)
EAR ECHO RESOURCES LIMITED 0.33 0.284 +0.046 (16%)
GMD GENESIS MINERALS LIMITED 0.036 0.031 +0.005 (16%)
SPZ SMART PARKING LIMITED 0.205 0.177 +0.028 (16%)
OLI OLIVER'S REAL FOOD LIMITED 0.044 0.038 +0.006 (16%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.238 +0.037 (16%)
IOD IODM LIMITED 0.097 0.084 +0.013 (15%)
CTM CENTAURUS METALS LIMITED 0.015 0.013 +0.002 (15%)
MSE METALSEARCH LIMITED 0.015 0.013 +0.002 (15%)
CL1 CLASS LIMITED 1.595 1.384 +0.211 (15%)
BUG BUDERIM GROUP LIMITED 0.22 0.191 +0.029 (15%)
IPD IMPEDIMED LIMITED 0.175 0.152 +0.023 (15%)
CWX CARAWINE RESOURCES LIMITED 0.175 0.152 +0.023 (15%)
PNV POLYNOVO LIMITED 2.24 1.947 +0.293 (15%)
ATC ALTECH CHEMICALS LTD 0.13 0.113 +0.017 (15%)
CAZ CAZALY RESOURCES LIMITED 0.046 0.04 +0.006 (15%)
DDR DICKER DATA LIMITED 7.70 6.702 +0.998 (15%)
CDD CARDNO LIMITED 1.12 0.975 +0.145 (15%)
BGT BIO-GENE TECHNOLOGY LTD 0.17 0.148 +0.022 (15%)
CHN CHALICE GOLD MINES LIMITED 0.21 0.183 +0.027 (15%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.42 0.366 +0.054 (15%)
EXP EXPERIENCE CO LIMITED 0.28 0.244 +0.036 (15%)
RAC RACE ONCOLOGY LTD 0.11 0.096 +0.014 (15%)
CEL CHALLENGER EXPLORATION LIMITED 0.04 0.035 +0.005 (14%)
PTR PETRATHERM LTD 0.04 0.035 +0.005 (14%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 0.07 +0.01 (14%)
BCB BOWEN COKING COAL LIMITED 0.073 0.064 +0.009 (14%)
WAF WEST AFRICAN RESOURCES LIMITED 0.52 0.456 +0.064 (14%)
BNO BIONOMICS LIMITED 0.049 0.043 +0.006 (14%)
HIL HILLS LIMITED 0.245 0.215 +0.03 (14%)
APT AFTERPAY TOUCH GROUP LIMITED 33.05 29.01 +4.04 (14%)
STN SATURN METALS LIMITED 0.475 0.417 +0.058 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.46 1.283 +0.177 (14%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.77 0.677 +0.093 (14%)
BBN BABY BUNTING GROUP LIMITED 3.32 2.919 +0.401 (14%)
TAP TAP OIL LIMITED 0.125 0.11 +0.015 (14%)
RTR RUMBLE RESOURCES LIMITED 0.092 0.081 +0.011 (14%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.26 0.229 +0.031 (14%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.715 0.63 +0.085 (13%)
WSA WESTERN AREAS LIMITED 3.14 2.769 +0.371 (13%)
CDA CODAN LIMITED 5.11 4.518 +0.592 (13%)
VMX VALMEC LIMITED 0.33 0.292 +0.038 (13%)
MNF MNF GROUP LIMITED 5.02 4.448 +0.572 (13%)
ATU ATRUM COAL LIMITED 0.38 0.337 +0.043 (13%)
RBL REDBUBBLE LIMITED 1.435 1.274 +0.161 (13%)
SOR STRATEGIC ELEMENTS LIMITED 0.063 0.056 +0.007 (12%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.054 0.048 +0.006 (12%)
ICS ICSGLOBAL LIMITED 1.225 1.089 +0.136 (12%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.27 6.472 +0.798 (12%)
FXL FLEXIGROUP LIMITED 2.02 1.80 +0.22 (12%)
XTE XTEK LIMITED. 0.59 0.526 +0.064 (12%)
GSS GENETIC SIGNATURES LIMITED 1.21 1.08 +0.13 (12%)
EGN ENGENCO LIMITED 0.56 0.50 +0.06 (12%)
ASL AUSDRILL LIMITED 2.27 2.027 +0.243 (12%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.55 3.174 +0.376 (12%)
BYE BYRON ENERGY LIMITED 0.35 0.313 +0.037 (12%)
SSG SHAVER SHOP GROUP LIMITED 0.56 0.501 +0.059 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 1.55 1.388 +0.162 (12%)
CKF COLLINS FOODS LIMITED 9.85 8.823 +1.027 (12%)
ARU ARAFURA RESOURCES LIMITED 0.087 0.078 +0.009 (12%)
RXM REX MINERALS LIMITED 0.097 0.087 +0.01 (11%)
G88 GOLDEN MILE RESOURCES LTD 0.078 0.07 +0.008 (11%)
NWL NETWEALTH GROUP LIMITED 9.10 8.168 +0.932 (11%)
SFG SEAFARMS GROUP LIMITED 0.098 0.088 +0.01 (11%)
PAC PACIFIC CURRENT GROUP LIMITED 6.44 5.784 +0.656 (11%)
HZR HAZER GROUP LIMITED 0.375 0.337 +0.038 (11%)
BSA BSA LIMITED 0.435 0.391 +0.044 (11%)
FNP FREEDOM FOODS GROUP LIMITED 5.70 5.128 +0.572 (11%)
ARD ARGENT MINERALS LIMITED 0.02 0.018 +0.002 (11%)
ECG ECARGO HOLDINGS LIMITED 0.06 0.054 +0.006 (11%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.985 1.787 +0.198 (11%)
BPT BEACH ENERGY LIMITED 2.57 2.316 +0.254 (11%)
GLN GALAN LITHIUM LIMITED 0.205 0.185 +0.02 (11%)
S2R S2 RESOURCES LTD 0.205 0.185 +0.02 (11%)
IHL IMPRESSION HEALTHCARE LIMITED 0.082 0.074 +0.008 (11%)
JHX JAMES HARDIE INDUSTRIES PLC 24.69 22.304 +2.386 (11%)
PEA PACIFIC ENERGY LIMITED 1.085 0.982 +0.103 (10%)
NTM NTM GOLD LIMITED 0.053 0.048 +0.005 (10%)
XRF XRF SCIENTIFIC LIMITED 0.245 0.222 +0.023 (10%)
APE AP EAGERS LIMITED 13.48 12.218 +1.262 (10%)
P2P P2P TRANSPORT LIMITED 0.15 0.136 +0.014 (10%)
WGX WESTGOLD RESOURCES LIMITED. 2.47 2.24 +0.23 (10%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.69 3.349 +0.341 (10%)
IFL IOOF HOLDINGS LIMITED 5.99 5.439 +0.551 (10%)
BC8 BLACK CAT SYNDICATE LIMITED 0.49 0.445 +0.045 (10%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.40 2.18 +0.22 (10%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.12 0.109 +0.011 (10%)
AIB AURORA GLOBAL INCOME TRUST 0.11 0.10 +0.01 (10%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 47.65 43.328 +4.322 (10%)
DEM DE.MEM LIMITED 0.20 0.182 +0.018 (10%)
WNR WINGARA AG LTD 0.325 0.296 +0.029 (10%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.079 0.072 +0.007 (10%)
ATL APOLLO TOURISM & LEISURE LTD 0.455 0.415 +0.04 (10%)
VLT VAULT INTELLIGENCE LIMITED 0.31 0.283 +0.027 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.33 2.128 +0.202 (9%)
ARL ARDEA RESOURCES LIMITED 0.60 0.548 +0.052 (9%)
PBP PROBIOTEC LIMITED 1.79 1.635 +0.155 (9%)
AKP AUDIO PIXELS HOLDINGS LIMITED 18.49 16.901 +1.589 (9%)
ECX ECLIPX GROUP LIMITED 1.71 1.563 +0.147 (9%)
IGO INDEPENDENCE GROUP NL 6.36 5.819 +0.541 (9%)
JIN JUMBO INTERACTIVE LIMITED 23.86 21.854 +2.006 (9%)
EML EML PAYMENTS LIMITED 3.81 3.493 +0.317 (9%)
EWC ENERGY WORLD CORPORATION LTD 0.085 0.078 +0.007 (9%)
GLH GLOBAL HEALTH LIMITED 0.17 0.156 +0.014 (9%)
MEM MEMPHASYS LIMITED. 0.049 0.045 +0.004 (9%)
TPW TEMPLE & WEBSTER GROUP LTD 1.785 1.64 +0.145 (9%)
IFN INFIGEN ENERGY 0.63 0.579 +0.051 (9%)
NUS NUSANTARA RESOURCES LIMITED 0.26 0.239 +0.021 (9%)
ADH ADAIRS LIMITED 1.80 1.655 +0.145 (9%)
BKW BRICKWORKS LIMITED 17.90 16.483 +1.417 (9%)
JBH JB HI-FI LIMITED 34.86 32.10 +2.76 (9%)
AGS ALLIANCE RESOURCES LIMITED 0.14 0.129 +0.011 (9%)
HZN HORIZON OIL LIMITED 0.14 0.129 +0.011 (9%)
WKT WALKABOUT RESOURCES LTD 0.28 0.258 +0.022 (9%)
TBR TRIBUNE RESOURCES LIMITED 8.49 7.832 +0.658 (8%)
RHT RESONANCE HEALTH LIMITED 0.13 0.12 +0.01 (8%)
BGA BEGA CHEESE LIMITED 4.62 4.266 +0.354 (8%)
EPW ERM POWER LIMITED 2.42 2.236 +0.184 (8%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.134 +0.011 (8%)
SIQ SMARTGROUP CORPORATION LTD 11.88 10.986 +0.894 (8%)
CGF CHALLENGER LIMITED 7.56 6.992 +0.568 (8%)
MCP MCPHERSON'S LIMITED 2.20 2.035 +0.165 (8%)
VMT VMOTO LIMITED 0.12 0.111 +0.009 (8%)
BYH BRYAH RESOURCES LIMITED 0.08 0.074 +0.006 (8%)
WTC WISETECH GLOBAL LIMITED 36.12 33.424 +2.696 (8%)
EEG EMPIRE ENERGY GROUP LIMITED 0.215 0.199 +0.016 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.025 +0.002 (8%)
RMS RAMELIUS RESOURCES LIMITED 1.26 1.167 +0.093 (8%)
NAN NANOSONICS LIMITED 6.46 5.985 +0.475 (8%)
BKL BLACKMORES LIMITED 84.65 78.45 +6.20 (8%)
VOC VOCUS GROUP LIMITED 3.58 3.32 +0.26 (8%)
CNI CENTURIA CAPITAL GROUP 2.25 2.087 +0.163 (8%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 1.337 +0.103 (8%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.20 15.056 +1.144 (8%)
STO SANTOS LIMITED 7.79 7.248 +0.542 (7%)
FMG FORTESCUE METALS GROUP LTD 8.92 8.302 +0.618 (7%)
MMI METRO MINING LIMITED 0.13 0.121 +0.009 (7%)
NBL NONI B LIMITED 2.99 2.785 +0.205 (7%)
OSH OIL SEARCH LIMITED 7.61 7.091 +0.519 (7%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.915 0.853 +0.062 (7%)
JMS JUPITER MINES LIMITED. 0.415 0.387 +0.028 (7%)
BOE BOSS RESOURCES LIMITED 0.06 0.056 +0.004 (7%)
OCL OBJECTIVE CORPORATION LIMITED 3.90 3.64 +0.26 (7%)
SVY STAVELY MINERALS LIMITED 0.24 0.224 +0.016 (7%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.01 3.744 +0.266 (7%)
DGH DESANE GROUP HOLDINGS LIMITED 1.545 1.443 +0.102 (7%)
MYX MAYNE PHARMA GROUP LIMITED 0.53 0.495 +0.035 (7%)
AWC ALUMINA LIMITED 2.46 2.299 +0.161 (7%)
DVN DEVINE LIMITED 0.155 0.145 +0.01 (7%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.54 12.677 +0.863 (7%)
OFX OFX GROUP LIMITED 1.54 1.442 +0.098 (7%)
TWE TREASURY WINE ESTATES LIMITED 19.17 17.953 +1.217 (7%)
VAN VANGO MINING LIMITED 0.205 0.192 +0.013 (7%)
PSQ PACIFIC SMILES GROUP LIMITED 1.54 1.443 +0.097 (7%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.175 0.164 +0.011 (7%)
IDT IDT AUSTRALIA LIMITED 0.16 0.15 +0.01 (7%)
NML NAVARRE MINERALS LIMITED 0.08 0.075 +0.005 (7%)
ORN ORION MINERALS LTD 0.032 0.03 +0.002 (7%)
4DS 4DS MEMORY LIMITED 0.064 0.06 +0.004 (7%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.465 0.436 +0.029 (7%)
IRI INTEGRATED RESEARCH LIMITED 3.16 2.967 +0.193 (6%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.165 0.155 +0.01 (6%)
SLX SILEX SYSTEMS LIMITED 0.415 0.39 +0.025 (6%)
PWH PWR HOLDINGS LIMITED 4.65 4.37 +0.28 (6%)
AHX APIAM ANIMAL HEALTH LIMITED 0.515 0.484 +0.031 (6%)
ZMI ZINC OF IRELAND NL 0.10 0.094 +0.006 (6%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.15 0.141 +0.009 (6%)
WBA WEBSTER LIMITED 1.39 1.307 +0.083 (6%)
BLX BEACON LIGHTING GROUP LIMITED 1.15 1.082 +0.068 (6%)
LER LEAF RESOURCES LTD 0.034 0.032 +0.002 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.79 28.038 +1.752 (6%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.017 0.016 +0.001 (6%)
WAT WATERCO LIMITED 2.01 1.892 +0.118 (6%)
BAP BAPCOR LIMITED 7.05 6.637 +0.413 (6%)
JHG JANUS HENDERSON GROUP PLC 31.75 29.897 +1.853 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.395 0.372 +0.023 (6%)
WAX WAM RESEARCH LIMITED 1.485 1.399 +0.086 (6%)
FWD FLEETWOOD CORPORATION LIMITED 1.905 1.795 +0.11 (6%)
POS POSEIDON NICKEL LIMITED 0.052 0.049 +0.003 (6%)
BRU BURU ENERGY LIMITED 0.28 0.264 +0.016 (6%)
MYE MASTERMYNE GROUP LIMITED 1.215 1.146 +0.069 (6%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.67 5.35 +0.32 (6%)
SXY SENEX ENERGY LIMITED 0.395 0.373 +0.022 (6%)
IMA IMAGE RESOURCES NL 0.255 0.241 +0.014 (6%)
ASB AUSTAL LIMITED 4.27 4.036 +0.234 (6%)
IMD IMDEX LIMITED 1.425 1.347 +0.078 (6%)
NAG NAGAMBIE RESOURCES LIMITED 0.055 0.052 +0.003 (6%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.57 7.159 +0.411 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.59 0.558 +0.032 (6%)
YOW YOWIE GROUP LTD 0.074 0.07 +0.004 (6%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.185 0.175 +0.01 (6%)
AXE ARCHER EXPLORATION LIMITED 0.13 0.123 +0.007 (6%)
LCM LOGICAMMS LIMITED 0.225 0.213 +0.012 (6%)
DCG DECMIL GROUP LIMITED 0.96 0.909 +0.051 (6%)
SOM SOMNOMED LIMITED 2.15 2.036 +0.114 (6%)
HUB HUB24 LIMITED 12.90 12.217 +0.683 (6%)
MOD MOD RESOURCES LIMITED 0.435 0.412 +0.023 (6%)
CSR CSR LIMITED 4.27 4.046 +0.224 (6%)
CMW CROMWELL PROPERTY GROUP 1.30 1.232 +0.068 (6%)
APC AUSTRALIAN POTASH LIMITED 0.115 0.109 +0.006 (6%)
RXP RXP SERVICES LIMITED 0.56 0.531 +0.029 (5%)
CUP COUNTPLUS LIMITED 0.93 0.882 +0.048 (5%)
LLC LENDLEASE GROUP 16.97 16.097 +0.873 (5%)
EMR EMERALD RESOURCES NL 0.039 0.037 +0.002 (5%)
RYD RYDER CAPITAL LIMITED 1.48 1.404 +0.076 (5%)
LOV LOVISA HOLDINGS LIMITED 12.78 12.129 +0.651 (5%)
GNX GENEX POWER LIMITED 0.255 0.242 +0.013 (5%)
KGN KOGAN.COM LTD 6.24 5.925 +0.315 (5%)
COE COOPER ENERGY LIMITED 0.615 0.584 +0.031 (5%)
RAP RESAPP HEALTH LIMITED 0.20 0.19 +0.01 (5%)
COB COBALT BLUE HOLDINGS LIMITED 0.16 0.152 +0.008 (5%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.22 0.209 +0.011 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.205 0.195 +0.01 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.68 0.647 +0.033 (5%)
ORI ORICA LIMITED 22.77 21.666 +1.104 (5%)
IQ3 IQ3CORP LIMITED 0.29 0.276 +0.014 (5%)
DTL DATA#3 LIMITED 2.72 2.59 +0.13 (5%)
GML GATEWAY MINING LIMITED 0.021 0.02 +0.001 (5%)
ZEN ZENITH ENERGY LIMITED 0.63 0.60 +0.03 (5%)
PSI PSC INSURANCE GROUP LIMITED 2.86 2.725 +0.135 (5%)
APA APA GROUP 11.58 11.036 +0.544 (5%)
GUD G.U.D. HOLDINGS LIMITED 10.01 9.541 +0.469 (5%)
SUL SUPER RETAIL GROUP LIMITED 9.93 9.476 +0.454 (5%)
IPL INCITEC PIVOT LIMITED 3.47 3.312 +0.158 (5%)
JHC JAPARA HEALTHCARE LIMITED 1.185 1.131 +0.054 (5%)
CGR CML GROUP LIMITED 0.485 0.463 +0.022 (5%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.265 0.253 +0.012 (5%)
MRM MMA OFFSHORE LIMITED 0.20 0.191 +0.009 (5%)
NCK NICK SCALI LIMITED 7.14 6.82 +0.32 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.10 17.289 +0.811 (5%)
CDV CARDINAL RESOURCES LIMITED 0.47 0.449 +0.021 (5%)
HE8 HELIOS ENERGY LTD 0.225 0.215 +0.01 (5%)
LON LONGTABLE GROUP LIMITED 0.18 0.172 +0.008 (5%)
REA REA GROUP LTD 108.06 103.276 +4.784 (5%)
APW AIMS PROPERTY SECURITIES FUND 1.49 1.424 +0.066 (5%)
ALQ ALS LIMITED 8.13 7.772 +0.358 (5%)
ARB ARB CORPORATION LIMITED. 19.49 18.646 +0.844 (5%)
GGG GREENLAND MINERALS LIMITED 0.14 0.134 +0.006 (4%)
TAH TABCORP HOLDINGS LIMITED 4.86 4.653 +0.207 (4%)
CIA CHAMPION IRON LIMITED 2.65 2.537 +0.113 (4%)
REH REECE LIMITED 10.91 10.446 +0.464 (4%)
ST1 SPIRIT TELECOM LIMITED 0.235 0.225 +0.01 (4%)
NVA NOVA MINERALS LIMITED 0.047 0.045 +0.002 (4%)
DOW DOWNER EDI LIMITED 7.97 7.633 +0.337 (4%)
SO4 SALT LAKE POTASH LIMITED 0.85 0.814 +0.036 (4%)
TPM TPG TELECOM LIMITED 7.03 6.734 +0.296 (4%)
CLH COLLECTION HOUSE LIMITED 1.26 1.207 +0.053 (4%)
MYR MYER HOLDINGS LIMITED 0.595 0.57 +0.025 (4%)
SEK SEEK LIMITED 21.64 20.733 +0.907 (4%)
PTB PTB GROUP LIMITED 0.73 0.70 +0.03 (4%)
CVN CARNARVON PETROLEUM LIMITED 0.415 0.398 +0.017 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.29 4.115 +0.175 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 9.72 9.326 +0.394 (4%)
JLG JOHNS LYNG GROUP LIMITED 1.74 1.67 +0.07 (4%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.47 1.412 +0.058 (4%)
ORG ORIGIN ENERGY LIMITED 7.89 7.582 +0.308 (4%)
PGL PROSPA GROUP LIMITED. 4.55 4.373 +0.177 (4%)
TAM TANAMI GOLD NL 0.052 0.05 +0.002 (4%)
PXS PHARMAXIS LTD 0.21 0.202 +0.008 (4%)
HLS HEALIUS LIMITED 3.24 3.117 +0.123 (4%)
MNY MONEY3 CORPORATION LIMITED 2.32 2.232 +0.088 (4%)
Z1P ZIP CO LIMITED. 3.59 3.456 +0.134 (4%)
WAM WAM CAPITAL LIMITED 2.26 2.176 +0.084 (4%)
OGC OCEANAGOLD CORPORATION 3.86 3.717 +0.143 (4%)
MQG MACQUARIE GROUP LIMITED 131.05 126.21 +4.84 (4%)
ALL ARISTOCRAT LEISURE LIMITED 30.95 29.81 +1.14 (4%)
JYC JOYCE CORPORATION LTD 1.58 1.522 +0.058 (4%)
AVN AVENTUS GROUP 2.71 2.611 +0.099 (4%)
RKN RECKON LIMITED 0.715 0.689 +0.026 (4%)
RCW RIGHTCROWD LIMITED 0.28 0.27 +0.01 (4%)
CCP CREDIT CORP GROUP LIMITED 29.16 28.123 +1.037 (4%)
QAN QANTAS AIRWAYS LIMITED 6.21 5.989 +0.221 (4%)
CAR CARSALES.COM LIMITED. 15.81 15.263 +0.547 (4%)
WBC WESTPAC BANKING CORPORATION 29.66 28.643 +1.017 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.88 0.85 +0.03 (4%)
CII CI RESOURCES LIMITED 1.445 1.396 +0.049 (4%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 0.831 +0.029 (3%)
WLL WELLCOM GROUP LIMITED 6.83 6.60 +0.23 (3%)
SHV SELECT HARVESTS LIMITED 7.75 7.492 +0.258 (3%)
WOW WOOLWORTHS GROUP LIMITED 37.43 36.197 +1.233 (3%)
AZJ AURIZON HOLDINGS LIMITED 6.01 5.813 +0.197 (3%)
WAA WAM ACTIVE LIMITED 1.10 1.064 +0.036 (3%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 0.881 +0.029 (3%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.08 1.046 +0.034 (3%)
JAN JANISON EDUCATION GROUP LIMITED 0.32 0.31 +0.01 (3%)
QBE QBE INSURANCE GROUP LIMITED 12.75 12.354 +0.396 (3%)
SFR SANDFIRE RESOURCES NL 6.46 6.259 +0.201 (3%)
ABT ABUNDANT PRODUCE LIMITED 0.065 0.063 +0.002 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.50 11.15 +0.35 (3%)
MLD MACA LIMITED 0.955 0.926 +0.029 (3%)
BGL BELLEVUE GOLD LIMITED 0.63 0.611 +0.019 (3%)
COI COMET RIDGE LIMITED 0.265 0.257 +0.008 (3%)
CAJ CAPITOL HEALTH LIMITED 0.235 0.228 +0.007 (3%)
BOT BOTANIX PHARMACEUTICALS LTD 0.235 0.228 +0.007 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.19 3.096 +0.094 (3%)
TECH null 76.83 74.566 +2.264 (3%)
VMY VIMY RESOURCES LIMITED 0.068 0.066 +0.002 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.785 0.762 +0.023 (3%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.82 0.796 +0.024 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.00 0.971 +0.029 (3%)
CDM CADENCE CAPITAL LIMITED 0.80 0.777 +0.023 (3%)
TLM TALISMAN MINING LIMITED 0.105 0.102 +0.003 (3%)
WZR WISR LIMITED 0.14 0.136 +0.004 (3%)
OZL OZ MINERALS LIMITED 9.71 9.436 +0.274 (3%)
BIS BISALLOY STEEL GROUP LIMITED 1.07 1.04 +0.03 (3%)
FRM FARM PRIDE FOODS LIMITED 0.25 0.243 +0.007 (3%)
KAR KAROON ENERGY LTD 1.285 1.249 +0.036 (3%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.075 1.045 +0.03 (3%)
BSE BASE RESOURCES LIMITED 0.255 0.248 +0.007 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.18 79.935 +2.245 (3%)
ACR ACRUX LIMITED 0.185 0.18 +0.005 (3%)
KNM KNEOMEDIA LIMITED 0.037 0.036 +0.001 (3%)
RHY RHYTHM BIOSCIENCES LIMITED 0.185 0.18 +0.005 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.56 4.437 +0.123 (3%)
BUB BUBS AUSTRALIA LIMITED 1.24 1.207 +0.033 (3%)
MTS METCASH LIMITED 3.00 2.921 +0.079 (3%)
STG STRAKER TRANSLATIONS LIMITED 1.90 1.85 +0.05 (3%)
NMT NEOMETALS LTD 0.19 0.185 +0.005 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.08 1.052 +0.028 (3%)
NWH NRW HOLDINGS LIMITED 2.44 2.377 +0.063 (3%)
MGV MUSGRAVE MINERALS LIMITED 0.078 0.076 +0.002 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.08 21.516 +0.564 (3%)
AMP AMP LIMITED 1.855 1.808 +0.047 (3%)
MGC MG UNIT TRUST 0.395 0.385 +0.01 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.25 3.168 +0.082 (3%)
SFY SPDR S&P/ASX 50 FUND 63.08 61.497 +1.583 (3%)
RCL READCLOUD LIMITED 0.40 0.39 +0.01 (3%)
RSG RESOLUTE MINING LIMITED 1.65 1.609 +0.041 (3%)
FUEL null 5.58 5.441 +0.139 (3%)
HLO HELLOWORLD TRAVEL LIMITED 4.60 4.486 +0.114 (3%)
CPU COMPUTERSHARE LIMITED. 16.05 15.662 +0.388 (2%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.91 27.238 +0.672 (2%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.29 0.283 +0.007 (2%)
ANN ANSELL LIMITED 27.96 27.288 +0.672 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.00 31.237 +0.763 (2%)
FBU FLETCHER BUILDING LIMITED 4.66 4.55 +0.11 (2%)
SWK SWICK MINING SERVICES LTD 0.255 0.249 +0.006 (2%)
LRT LOWELL RESOURCES FUND 5.09 4.97 +0.12 (2%)
GBT GBST HOLDINGS LIMITED 3.84 3.75 +0.09 (2%)
CLW CHARTER HALL LONG WALE REIT 5.73 5.597 +0.133 (2%)
ESK ETHERSTACK PLC 0.26 0.254 +0.006 (2%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.13 0.127 +0.003 (2%)
WND WINDLAB LIMITED 0.83 0.811 +0.019 (2%)
NCM NEWCREST MINING LIMITED 35.96 35.141 +0.819 (2%)
ETF null 22.50 21.994 +0.506 (2%)
EUR EUROPEAN LITHIUM LIMITED 0.089 0.087 +0.002 (2%)
RENT null 3.04 2.972 +0.068 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.20 2.151 +0.049 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 47.45 46.393 +1.057 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.51 2.454 +0.056 (2%)
MML MEDUSA MINING LIMITED 0.825 0.807 +0.018 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.65 4.549 +0.101 (2%)
WOR WORLEYPARSONS LIMITED 13.87 13.569 +0.301 (2%)
PRU PERSEUS MINING LIMITED 0.745 0.729 +0.016 (2%)
VRX VRX SILICA LIMITED 0.14 0.137 +0.003 (2%)
STW SPDR S&P/ASX 200 FUND 63.14 61.80 +1.34 (2%)
HT1 HT&E LIMITED 1.85 1.812 +0.038 (2%)
SPY null 441.27 432.286 +8.984 (2%)
WLE WAM LEADERS LIMITED 1.18 1.156 +0.024 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.09 1.068 +0.022 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.795 1.759 +0.036 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.15 0.147 +0.003 (2%)
BLD BORAL LIMITED. 4.89 4.793 +0.097 (2%)
WES WESFARMERS LIMITED 39.67 38.883 +0.787 (2%)
WHF WHITEFIELD LIMITED 4.98 4.882 +0.098 (2%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.56 4.47 +0.09 (2%)
EXR ELIXIR ENERGY LIMITED 0.051 0.05 +0.001 (2%)
HCO HYLEA METALS LIMITED 0.051 0.05 +0.001 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.38 2.334 +0.046 (2%)
LYC LYNAS CORPORATION LIMITED 2.60 2.55 +0.05 (2%)
NVL NATIONAL VETERINARY CARE LTD 2.45 2.403 +0.047 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.635 0.623 +0.012 (2%)
CRD CREDIBLE LABS INC. 2.19 2.149 +0.041 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.35 3.288 +0.062 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.60 4.515 +0.085 (2%)
RDH REDHILL EDUCATION LIMITED 2.24 2.20 +0.04 (2%)
NWSLV null 20.63 20.261 +0.369 (2%)
ERF ELANOR RETAIL PROPERTY FUND 1.29 1.267 +0.023 (2%)
NWS NEWS CORPORATION.. 21.20 20.823 +0.377 (2%)
GNC GRAINCORP LIMITED 8.23 8.085 +0.145 (2%)
AQR APN CONVENIENCE RETAIL REIT 3.40 3.341 +0.059 (2%)
CAA CAPRAL LIMITED 0.115 0.113 +0.002 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.75 0.737 +0.013 (2%)
AHY ASALEO CARE LIMITED 0.985 0.968 +0.017 (2%)
RFT RECTIFIER TECHNOLOGIES LTD 0.058 0.057 +0.001 (2%)
SDG SUNLAND GROUP LIMITED 1.675 1.647 +0.028 (2%)
PSA PETSEC ENERGY LIMITED 0.06 0.059 +0.001 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 1.244 +0.021 (2%)
CMA CENTURIA METROPOLITAN REIT 2.99 2.941 +0.049 (2%)
BIN BINGO INDUSTRIES LIMITED 2.33 2.292 +0.038 (2%)
MX1 MICRO-X LIMITED 0.315 0.31 +0.005 (2%)
SIG SIGMA HEALTHCARE LIMITED 0.64 0.63 +0.01 (2%)
AJL AJ LUCAS GROUP LIMITED 0.13 0.128 +0.002 (2%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.066 0.065 +0.001 (2%)
RND RAND MINING LIMITED 3.20 3.153 +0.047 (1%)
NSR NATIONAL STORAGE REIT 1.80 1.774 +0.026 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.045 1.03 +0.015 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.35 0.345 +0.005 (1%)
ZLD ZELDA THERAPEUTICS LIMITED 0.07 0.069 +0.001 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.69 15.467 +0.223 (1%)
PPG PRO-PAC PACKAGING LIMITED 0.145 0.143 +0.002 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.95 0.937 +0.013 (1%)
GOLD null 208.24 205.413 +2.827 (1%)
ARF ARENA REIT. 2.86 2.821 +0.039 (1%)
CSL CSL LIMITED 234.50 231.362 +3.138 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.67 0.661 +0.009 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 22.56 22.259 +0.301 (1%)
HVST null 15.82 15.611 +0.209 (1%)
CAY CANYON RESOURCES LIMITED 0.155 0.153 +0.002 (1%)
BOL BOOM LOGISTICS LIMITED 0.162 0.16 +0.002 (1%)
AOG AVEO GROUP 2.12 2.094 +0.026 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.22 3.181 +0.039 (1%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.945 0.934 +0.011 (1%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 2.056 +0.024 (1%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.265 0.262 +0.003 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.145 1.132 +0.013 (1%)
GDI GDI PROPERTY GROUP 1.53 1.513 +0.017 (1%)
K2F K2FLY LIMITED 0.18 0.178 +0.002 (1%)
GFL GLOBAL MASTERS FUND LIMITED 1.825 1.805 +0.02 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.185 0.183 +0.002 (1%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.48 1.464 +0.016 (1%)
MLT MILTON CORPORATION LIMITED 4.76 4.709 +0.051 (1%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.06 2.038 +0.022 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.05 1.039 +0.011 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.96 0.95 +0.01 (1%)
BHP BHP GROUP LIMITED 37.75 37.362 +0.388 (1%)
FID FIDUCIAN GROUP LIMITED 5.33 5.275 +0.055 (1%)
LEP ALE PROPERTY GROUP 5.28 5.226 +0.054 (1%)
SE1 SENSERA LIMITED 0.099 0.098 +0.001 (1%)
APZ ASPEN GROUP 1.10 1.089 +0.011 (1%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 0.921 +0.009 (1%)
EAF EVANS & PARTNERS ASIA FUND 1.26 1.248 +0.012 (1%)
RIO RIO TINTO LIMITED 92.44 91.558 +0.882 (1%)
APD APN PROPERTY GROUP LIMITED 0.53 0.525 +0.005 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.14 3.111 +0.029 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.12 1.11 +0.01 (1%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.345 0.342 +0.003 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.035 1.026 +0.009 (1%)
PPC PEET LIMITED 1.16 1.15 +0.01 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.21 1.20 +0.01 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.98 1.964 +0.016 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.26 1.25 +0.01 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.02 2.997 +0.023 (1%)
CCL COCA-COLA AMATIL LIMITED 10.81 10.731 +0.079 (1%)
LSX LION SELECTION GROUP LIMITED. 0.415 0.412 +0.003 (1%)
SMR STANMORE COAL LIMITED 1.425 1.415 +0.01 (1%)
NXS NEXT SCIENCE LIMITED 2.96 2.94 +0.02 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.136 +0.014 (1%)
BWP BWP TRUST 3.88 3.855 +0.025 (1%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.155 0.154 +0.001 (1%)
AX1 ACCENT GROUP LIMITED 1.59 1.58 +0.01 (1%)
CLX CTI LOGISTICS LIMITED 0.81 0.805 +0.005 (1%)
REG REGIS HEALTHCARE LIMITED 2.75 2.733 +0.017 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.22 1.213 +0.007 (1%)
MXT MCP MASTER INCOME TRUST 2.07 2.059 +0.011 (1%)
KSL KINA SECURITIES LIMITED 1.355 1.348 +0.007 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.195 0.194 +0.001 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.30 9.253 +0.047 (1%)
SGM SIMS METAL MANAGEMENT LIMITED 11.08 11.027 +0.053 (0%)
GWA GWA GROUP LIMITED. 3.40 3.384 +0.016 (0%)
IPH IPH LIMITED 8.78 8.74 +0.04 (0%)
CWN CROWN RESORTS LIMITED 12.14 12.087 +0.053 (0%)
JRV JERVOIS MINING LIMITED 0.23 0.229 +0.001 (0%)
VLW VILLA WORLD LIMITED. 2.34 2.33 +0.01 (0%)
IBC IRONBARK CAPITAL LIMITED 0.495 0.493 +0.002 (0%)
RMD RESMED INC 19.48 19.402 +0.078 (0%)
SSM SERVICE STREAM LIMITED 2.73 2.719 +0.011 (0%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.355 1.35 +0.005 (0%)
SUN SUNCORP GROUP LIMITED 13.63 13.58 +0.05 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.28 6.259 +0.021 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.87 115.481 +0.389 (0%)
MYS MYSTATE LIMITED 4.59 4.575 +0.015 (0%)
HRN HORIZON GOLD LIMITED 0.305 0.304 +0.001 (0%)
QUB QUBE HOLDINGS LIMITED 3.18 3.17 +0.01 (0%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.562 +0.008 (0%)
LAU LINDSAY AUSTRALIA LIMITED 0.35 0.349 +0.001 (0%)
AST AUSNET SERVICES LIMITED 1.79 1.785 +0.005 (0%)
EQT EQT HOLDINGS LIMITED 30.01 29.935 +0.075 (0%)
MMG MMG LIMITED 5.00 4.99 +0.01 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.615 1.612 +0.003 (0%)
CVF CONTRARIAN VALUE FUND LIMITED 1.03 1.028 +0.002 (0%)
BWR BLACKWALL PROPERTY TRUST 1.29 1.288 +0.002 (0%)
EHL EMECO HOLDINGS LIMITED 2.05 2.047 +0.003 (0%)
CYP CYNATA THERAPEUTICS LIMITED 1.595 1.593 +0.002 (0%)
MXUPA null 97.25 97.131 +0.119 (0%)
MIN MINERAL RESOURCES LIMITED 14.10 14.089 +0.011 (0%)
Stock Price Date: Sep 20, 2019


585  637  672  9275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GOR 1.305+0.005 
 GMG 13.83-0.06 
 AVH 0.605-0.01 
 CMW 1.30+0.025 
 SLR 1.02+0.03 
 ANW 0.003-0.003 
 BMG 0.007-0.005 
 TLS 3.65+0.01 
 PNV 2.24-0.04 
 BPT 2.57-0.03 
Partners & Brokers