Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
BOL BOOM LOGISTICS LIMITED 1.40 0.204 +1.196 (586%)
PEN PENINSULA ENERGY LIMITED 1.14 0.179 +0.961 (537%)
IVX INVION LIMITED 0.31 0.072 +0.238 (331%)
SPA SPACETALK LTD 0.16 0.04 +0.12 (300%)
PYC PYC THERAPEUTICS LIMITED 1.74 0.712 +1.028 (144%)
PTR PETRATHERM LTD 0.30 0.124 +0.176 (142%)
CRI CRITICA LIMITED 0.01 0.005 +0.005 (100%)
SGH SGH LIMITED 49.20 24.963 +24.237 (97%)
MTM MTM CRITICAL METALS LIMITED 0.15 0.082 +0.068 (83%)
EFE EASTERN RESOURCES LIMITED 0.028 0.016 +0.012 (75%)
AL8 ALDERAN RESOURCES LIMITED 0.026 0.015 +0.011 (73%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.145 +0.098 (68%)
ESR ESTRELLA RESOURCES LIMITED 0.023 0.014 +0.009 (64%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.041 0.026 +0.015 (58%)
AVJ AVJENNINGS LIMITED 0.63 0.401 +0.229 (57%)
OCC ORTHOCELL LIMITED 1.07 0.683 +0.387 (57%)
SHO SPORTSHERO LIMITED 0.02 0.013 +0.007 (54%)
NML NAVARRE MINERALS LIMITED 0.105 0.07 +0.035 (50%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.029 0.02 +0.009 (45%)
AS1 ASARA RESOURCES LIMITED 0.026 0.018 +0.008 (44%)
MNB MINBOS RESOURCES LIMITED 0.082 0.057 +0.025 (44%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.017 +0.007 (41%)
MX1 MICRO-X LIMITED 0.096 0.068 +0.028 (41%)
BVS BRAVURA SOLUTIONS LIMITED. 2.15 1.541 +0.609 (40%)
AQI ALICANTO MINERALS LIMITED 0.04 0.029 +0.011 (38%)
BTN BUTN LIMITED 0.084 0.063 +0.021 (33%)
BXN BIOXYNE LIMITED 0.02 0.015 +0.005 (33%)
EMP EMPEROR ENERGY LIMITED 0.024 0.018 +0.006 (33%)
PPL PUREPROFILE LTD 0.042 0.032 +0.01 (31%)
SOM SOMNOMED LIMITED 0.455 0.348 +0.107 (31%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.075 0.058 +0.017 (29%)
STG STRAKER LIMITED 0.58 0.449 +0.131 (29%)
EML EML PAYMENTS LIMITED 1.00 0.776 +0.224 (29%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.027 0.021 +0.006 (29%)
DEG DE GREY MINING LIMITED 1.91 1.508 +0.402 (27%)
PME PRO MEDICUS LIMITED 268.00 212.807 +55.193 (26%)
BC8 BLACK CAT SYNDICATE LIMITED 0.745 0.594 +0.151 (25%)
GTN GTN LIMITED 0.60 0.479 +0.121 (25%)
SWF SELFWEALTH LIMITED 0.243 0.194 +0.049 (25%)
IPX IPERIONX LIMITED 4.79 3.835 +0.955 (25%)
RHT RESONANCE HEALTH LIMITED 0.066 0.053 +0.013 (25%)
SIG SIGMA HEALTHCARE LIMITED 2.87 2.318 +0.552 (24%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.377 +0.088 (23%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.71 3.031 +0.679 (22%)
MYR MYER HOLDINGS LIMITED 1.215 0.995 +0.22 (22%)
VRX VRX SILICA LIMITED 0.057 0.047 +0.01 (21%)
DCC DIGITALX LIMITED 0.06 0.05 +0.01 (20%)
PPS PRAEMIUM LIMITED 0.775 0.648 +0.127 (20%)
CDD CARDNO LIMITED 0.27 0.226 +0.044 (19%)
JPR JUPITER ENERGY LIMITED 0.031 0.026 +0.005 (19%)
MMI METRO MINING LIMITED 0.062 0.052 +0.01 (19%)
NC6 NANOLLOSE LIMITED 0.031 0.026 +0.005 (19%)
CXZ CONNEXION MOBILITY LTD 0.026 0.022 +0.004 (18%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.57 4.714 +0.856 (18%)
YOJ YOJEE LIMITED 0.105 0.089 +0.016 (18%)
MWY MIDWAY LIMITED 1.245 1.056 +0.189 (18%)
ION IONDRIVE LIMITED 0.02 0.017 +0.003 (18%)
PCL PANCONTINENTAL ENERGY NL 0.02 0.017 +0.003 (18%)
WAK WA KAOLIN LIMITED 0.06 0.051 +0.009 (18%)
NVA NOVA MINERALS LIMITED 0.25 0.213 +0.037 (17%)
SGF SG FLEET GROUP LIMITED 3.42 2.917 +0.503 (17%)
BIS BISALLOY STEEL GROUP LIMITED 4.28 3.655 +0.625 (17%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.346 +0.059 (17%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.018 +0.003 (17%)
TNE TECHNOLOGY ONE LIMITED 32.08 27.527 +4.553 (17%)
AYA ARTRYA LIMITED 0.515 0.443 +0.072 (16%)
SPZ SMART PARKING LIMITED 0.915 0.788 +0.127 (16%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.332 +0.053 (16%)
SGI STEALTH GROUP HOLDINGS LTD 0.455 0.393 +0.062 (16%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.73 21.359 +3.371 (16%)
SOC SOCO CORPORATION LTD 0.12 0.104 +0.016 (15%)
GAS STATE GAS LIMITED 0.053 0.046 +0.007 (15%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.00 1.739 +0.261 (15%)
RXL ROX RESOURCES LIMITED 0.185 0.161 +0.024 (15%)
EHL EMECO HOLDINGS LIMITED 0.935 0.815 +0.12 (15%)
DSE DROPSUITE LIMITED 4.65 4.069 +0.581 (14%)
TDO 3D ENERGI LIMITED 0.098 0.086 +0.012 (14%)
ADH ADAIRS LIMITED 2.85 2.503 +0.347 (14%)
HMC HMC CAPITAL LIMITED 12.40 10.895 +1.505 (14%)
SEN SENETAS CORPORATION LIMITED 0.025 0.022 +0.003 (14%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.93 1.699 +0.231 (14%)
PPE PEOPLEIN LIMITED 0.945 0.834 +0.111 (13%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.203 +0.027 (13%)
WWG WISEWAY GROUP LIMITED 0.145 0.128 +0.017 (13%)
SLC SUPERLOOP LIMITED 2.27 2.007 +0.263 (13%)
HZR HAZER GROUP LIMITED 0.425 0.376 +0.049 (13%)
EPY EARLYPAY LTD 0.21 0.187 +0.023 (12%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.95 10.646 +1.304 (12%)
ATP ATLAS PEARLS LTD 0.165 0.147 +0.018 (12%)
SLX SILEX SYSTEMS LIMITED 6.07 5.412 +0.658 (12%)
TGN TUNGSTEN MINING NL 0.075 0.067 +0.008 (12%)
CPU COMPUTERSHARE LIMITED. 33.17 29.651 +3.519 (12%)
SHV SELECT HARVESTS LIMITED 4.30 3.846 +0.454 (12%)
XRF XRF SCIENTIFIC LIMITED 1.905 1.709 +0.196 (11%)
AMP AMP LIMITED 1.66 1.49 +0.17 (11%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.865 1.675 +0.19 (11%)
GMD GENESIS MINERALS LIMITED 2.63 2.365 +0.265 (11%)
GOR GOLD ROAD RESOURCES LIMITED 2.07 1.862 +0.208 (11%)
ARX AROA BIOSURGERY LIMITED 0.70 0.63 +0.07 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.02 0.018 +0.002 (11%)
EMC EVEREST METALS CORPORATION LTD 0.14 0.126 +0.014 (11%)
MSB MESOBLAST LIMITED 1.67 1.505 +0.165 (11%)
CMM CAPRICORN METALS LTD 6.98 6.291 +0.689 (11%)
AVH AVITA MEDICAL INC. 4.00 3.609 +0.391 (11%)
KGN KOGAN.COM LTD 5.43 4.901 +0.529 (11%)
CAY CANYON RESOURCES LIMITED 0.175 0.158 +0.017 (11%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.34 3.017 +0.323 (11%)
ENL ENLITIC INC. 0.073 0.066 +0.007 (11%)
HUB HUB24 LIMITED 77.42 70.025 +7.395 (11%)
MXR MAXIMUS RESOURCES LIMITED 0.042 0.038 +0.004 (11%)
CYC CYCLOPHARM LIMITED 1.65 1.494 +0.156 (10%)
IMA IMAGE RESOURCES NL 0.096 0.087 +0.009 (10%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.079 +0.008 (10%)
AAI ALCOA CORPORATION 71.30 64.745 +6.555 (10%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.01 +0.001 (10%)
IDA INDIANA RESOURCES LIMITED 0.11 0.10 +0.01 (10%)
TAH TABCORP HOLDINGS LIMITED 0.565 0.514 +0.051 (10%)
SRG SRG GLOBAL LIMITED 1.335 1.215 +0.12 (10%)
TPW TEMPLE & WEBSTER GROUP LTD 13.07 11.90 +1.17 (10%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.495 0.451 +0.044 (10%)
SVL SILVER MINES LIMITED 0.115 0.105 +0.01 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.084 +0.008 (10%)
OCL OBJECTIVE CORPORATION LIMITED 18.23 16.676 +1.554 (9%)
ERM EMMERSON RESOURCES LIMITED 0.059 0.054 +0.005 (9%)
CGS COGSTATE LTD 1.09 0.998 +0.092 (9%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.31 0.284 +0.026 (9%)
JBH JB HI-FI LIMITED 94.19 86.35 +7.84 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 24.60 22.553 +2.047 (9%)
ZIP ZIP CO LIMITED.. 3.39 3.108 +0.282 (9%)
RRL REGIS RESOURCES LIMITED 2.70 2.477 +0.223 (9%)
BRG BREVILLE GROUP LIMITED 35.93 32.982 +2.948 (9%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.056 +0.005 (9%)
VIT VITURA HEALTH LIMITED 0.098 0.09 +0.008 (9%)
OBL OMNI BRIDGEWAY LIMITED 1.07 0.984 +0.086 (9%)
TECH null 116.51 107.168 +9.342 (9%)
AZY ANTIPA MINERALS LIMITED 0.025 0.023 +0.002 (9%)
MAU MAGNETIC RESOURCES NL 1.35 1.242 +0.108 (9%)
SNL SUPPLY NETWORK LIMITED 33.10 30.45 +2.65 (9%)
PMV PREMIER INVESTMENTS LIMITED 36.73 33.802 +2.928 (9%)
BTH BIGTINCAN HOLDINGS LIMITED 0.19 0.175 +0.015 (9%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 6.913 +0.587 (8%)
ALL ARISTOCRAT LEISURE LIMITED 69.75 64.336 +5.414 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.64 7.975 +0.665 (8%)
TZL TZ LIMITED 0.065 0.06 +0.005 (8%)
GNG GR ENGINEERING SERVICES LIMITED 2.325 2.147 +0.178 (8%)
AX1 ACCENT GROUP LIMITED 2.59 2.392 +0.198 (8%)
TUA TUAS LIMITED 5.68 5.247 +0.433 (8%)
WBT WEEBIT NANO LTD 2.81 2.597 +0.213 (8%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.37 1.267 +0.103 (8%)
EBG EUMUNDI GROUP LIMITED 1.65 1.527 +0.123 (8%)
AVA AVA RISK GROUP LIMITED 0.135 0.125 +0.01 (8%)
CVV CARAVEL MINERALS LIMITED 0.19 0.176 +0.014 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.46 8.77 +0.69 (8%)
CAA CAPRAL LIMITED 10.30 9.553 +0.747 (8%)
JYC JOYCE CORPORATION LTD 4.70 4.36 +0.34 (8%)
SIO SIMONDS GROUP LIMITED 0.18 0.167 +0.013 (8%)
MYX MAYNE PHARMA GROUP LIMITED 5.16 4.788 +0.372 (8%)
REG REGIS HEALTHCARE LIMITED 6.86 6.368 +0.492 (8%)
EMU EMU NL 0.028 0.026 +0.002 (8%)
NXM NEXUS MINERALS LIMITED 0.056 0.052 +0.004 (8%)
SDI SDI LIMITED 1.11 1.032 +0.078 (8%)
NWL NETWEALTH GROUP LIMITED 30.83 28.667 +2.163 (8%)
HSN HANSEN TECHNOLOGIES LIMITED 5.69 5.297 +0.393 (7%)
EVG EVION GROUP NL 0.029 0.027 +0.002 (7%)
REA REA GROUP LTD 254.96 237.443 +17.517 (7%)
PPC PEET LIMITED 1.495 1.393 +0.102 (7%)
NWS NEWS CORPORATION.. 50.38 46.969 +3.411 (7%)
VTI VISIONEERING TECHNOLOGIES INC. 0.135 0.126 +0.009 (7%)
PGC PARAGON CARE LIMITED 0.50 0.467 +0.033 (7%)
QBE QBE INSURANCE GROUP LIMITED 19.92 18.608 +1.312 (7%)
SDV SCIDEV LTD 0.60 0.561 +0.039 (7%)
RSH RESPIRI LIMITED 0.077 0.072 +0.005 (7%)
RMS RAMELIUS RESOURCES LIMITED 2.29 2.143 +0.147 (7%)
AEE AURA ENERGY LIMITED 0.16 0.15 +0.01 (7%)
KKO KINETIKO ENERGY LTD 0.08 0.075 +0.005 (7%)
CAJ CAPITOL HEALTH LIMITED 0.39 0.366 +0.024 (7%)
EVZ EVZ LIMITED 0.165 0.155 +0.01 (6%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.357 +0.023 (6%)
QAN QANTAS AIRWAYS LIMITED 8.87 8.337 +0.533 (6%)
MND MONADELPHOUS GROUP LIMITED 13.52 12.72 +0.80 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.226 +0.014 (6%)
EEG EMPIRE ENERGY GROUP LIMITED 0.225 0.212 +0.013 (6%)
MYS MYSTATE LIMITED 4.17 3.929 +0.241 (6%)
EVN EVOLUTION MINING LIMITED 5.15 4.857 +0.293 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.72 3.509 +0.211 (6%)
MAD MADER GROUP LIMITED 6.38 6.025 +0.355 (6%)
EOL ENERGY ONE LIMITED 5.75 5.434 +0.316 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.56 12.821 +0.739 (6%)
PRU PERSEUS MINING LIMITED 2.80 2.649 +0.151 (6%)
JIN JUMBO INTERACTIVE LIMITED 14.30 13.533 +0.767 (6%)
TWR TOWER LIMITED 1.25 1.184 +0.066 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.19 0.18 +0.01 (6%)
CCG COMMS GROUP LTD 0.076 0.072 +0.004 (6%)
ALQ ALS LIMITED 16.00 15.158 +0.842 (6%)
ANN ANSELL LIMITED 33.88 32.108 +1.772 (6%)
AAR ASTRAL RESOURCES NL 0.135 0.128 +0.007 (5%)
XF1 XREF LIMITED 0.213 0.202 +0.011 (5%)
PSC PROSPECT RESOURCES LIMITED 0.097 0.092 +0.005 (5%)
BTC BTC HEALTH LTD 0.059 0.056 +0.003 (5%)
WES WESFARMERS LIMITED 74.53 70.776 +3.754 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.714 +0.246 (5%)
CDA CODAN LIMITED 16.51 15.698 +0.812 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.99 150.386 +7.604 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.62 3.451 +0.169 (5%)
INV INVESTSMART GROUP LIMITED 0.13 0.124 +0.006 (5%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.105 +0.005 (5%)
FMG FORTESCUE LTD 19.71 18.816 +0.894 (5%)
A2M THE A2 MILK COMPANY LIMITED 5.80 5.538 +0.262 (5%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.172 +0.008 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.138 +0.192 (5%)
MVF MONASH IVF GROUP LIMITED 1.245 1.19 +0.055 (5%)
DOW DOWNER EDI LIMITED 5.94 5.678 +0.262 (5%)
WTC WISETECH GLOBAL LIMITED 132.02 126.208 +5.812 (5%)
PPT PERPETUAL LIMITED 21.82 20.866 +0.954 (5%)
SUN SUNCORP GROUP LIMITED 19.76 18.896 +0.864 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 7.00 6.704 +0.296 (4%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.84 13.26 +0.58 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 1.63 1.562 +0.068 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.073 0.07 +0.003 (4%)
CCP CREDIT CORP GROUP LIMITED 18.16 17.414 +0.746 (4%)
RTR RUMBLE RESOURCES LIMITED 0.049 0.047 +0.002 (4%)
SHL SONIC HEALTHCARE LIMITED 28.83 27.662 +1.168 (4%)
ALK ALKANE RESOURCES LIMITED 0.52 0.499 +0.021 (4%)
SKT SKY NETWORK TELEVISION LIMITED. 2.45 2.351 +0.099 (4%)
NCK NICK SCALI LIMITED 15.02 14.415 +0.605 (4%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.30 0.288 +0.012 (4%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.495 +0.02 (4%)
ORD ORDELL MINERALS LIMITED 0.31 0.298 +0.012 (4%)
FEX FENIX RESOURCES LTD 0.285 0.274 +0.011 (4%)
PNC PIONEER CREDIT LIMITED 0.63 0.606 +0.024 (4%)
ORI ORICA LIMITED 18.69 17.982 +0.708 (4%)
GEM G8 EDUCATION LIMITED 1.39 1.338 +0.052 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.584 +0.061 (4%)
PNV POLYNOVO LIMITED 2.26 2.177 +0.083 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.97 2.861 +0.109 (4%)
APZ ASPEN GROUP 2.45 2.361 +0.089 (4%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.347 +0.013 (4%)
RIC RIDLEY CORPORATION LIMITED 2.75 2.651 +0.099 (4%)
ASX ASX LIMITED 68.44 65.984 +2.456 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.492 +0.018 (4%)
IMC IMMURON LIMITED 0.085 0.082 +0.003 (4%)
SYR SYRAH RESOURCES LIMITED 0.255 0.246 +0.009 (4%)
BXB BRAMBLES LIMITED 19.57 18.883 +0.687 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.46 1.409 +0.051 (4%)
FWD FLEETWOOD LIMITED 2.04 1.969 +0.071 (4%)
STK STRICKLAND METALS LIMITED 0.086 0.083 +0.003 (4%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.222 +0.008 (4%)
GWR GWR GROUP LIMITED 0.088 0.085 +0.003 (4%)
SHJ SHINE JUSTICE LTD 0.885 0.855 +0.03 (4%)
IFL INSIGNIA FINANCIAL LTD 3.19 3.082 +0.108 (4%)
CNI CENTURIA CAPITAL GROUP 1.965 1.899 +0.066 (3%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.03 0.029 +0.001 (3%)
RCL READCLOUD LIMITED 0.091 0.088 +0.003 (3%)
SVM SOVEREIGN METALS LIMITED 0.77 0.745 +0.025 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.062 0.06 +0.002 (3%)
ING INGHAMS GROUP LIMITED 3.17 3.068 +0.102 (3%)
ADA ADACEL TECHNOLOGIES LIMITED 0.41 0.397 +0.013 (3%)
SDF STEADFAST GROUP LIMITED 5.93 5.742 +0.188 (3%)
EVT EVT LIMITED 11.54 11.178 +0.362 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.805 0.78 +0.025 (3%)
RYD RYDER CAPITAL LIMITED 1.32 1.279 +0.041 (3%)
MDR MEDADVISOR LIMITED 0.325 0.315 +0.01 (3%)
CVN CARNARVON ENERGY LIMITED 0.165 0.16 +0.005 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.92 86.263 +2.657 (3%)
SXG SOUTHERN CROSS GOLD LTD 3.12 3.027 +0.093 (3%)
SMR STANMORE RESOURCES LIMITED 3.26 3.163 +0.097 (3%)
CUP COUNT LIMITED 0.78 0.757 +0.023 (3%)
RHI RED HILL MINERALS LIMITED 4.26 4.135 +0.125 (3%)
BPT BEACH ENERGY LIMITED 1.30 1.262 +0.038 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 33.23 32.263 +0.967 (3%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.982 +0.268 (3%)
MAC METALS ACQUISITION LIMITED 19.57 19.003 +0.567 (3%)
IPL INCITEC PIVOT LIMITED 3.21 3.12 +0.09 (3%)
SSM SERVICE STREAM LIMITED 1.62 1.575 +0.045 (3%)
PPM PEPPER MONEY LIMITED 1.415 1.376 +0.039 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.25 +0.035 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.26 0.253 +0.007 (3%)
OML OOH!MEDIA LIMITED 1.285 1.251 +0.034 (3%)
HLO HELLOWORLD TRAVEL LIMITED 2.01 1.957 +0.053 (3%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.896 +0.024 (3%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.341 +0.009 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.341 +0.899 (3%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.536 +0.014 (3%)
SCG SCENTRE GROUP 3.67 3.577 +0.093 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.709 +0.121 (3%)
GDF GARDA PROPERTY GROUP 1.23 1.20 +0.03 (2%)
COH COCHLEAR LIMITED 304.80 297.466 +7.334 (2%)
MTS METCASH LIMITED 3.31 3.231 +0.079 (2%)
ORG ORIGIN ENERGY LIMITED 10.62 10.369 +0.251 (2%)
HPR HIGH PEAK ROYALTIES LIMITED 0.085 0.083 +0.002 (2%)
TLS TELSTRA GROUP LIMITED 4.00 3.907 +0.093 (2%)
RIO RIO TINTO LIMITED 120.78 117.987 +2.793 (2%)
RMD RESMED INC 37.95 37.08 +0.87 (2%)
CNU CHORUS LIMITED 8.27 8.08 +0.19 (2%)
CAR CAR GROUP LIMITED 40.74 39.803 +0.937 (2%)
SEK SEEK LIMITED 26.05 25.456 +0.594 (2%)
AMH AMCIL LIMITED 1.195 1.168 +0.027 (2%)
BGA BEGA CHEESE LIMITED 5.35 5.229 +0.121 (2%)
STW SPDR S&P/ASX 200 FUND 76.79 75.059 +1.731 (2%)
BWF BLACKWALL LIMITED 0.445 0.435 +0.01 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.66 11.398 +0.262 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.73 3.647 +0.083 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.45 3.374 +0.076 (2%)
BBN BABY BUNTING GROUP LIMITED 1.78 1.741 +0.039 (2%)
SGM SIMS LIMITED 13.03 12.747 +0.283 (2%)
LLC LENDLEASE GROUP 7.04 6.891 +0.149 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.82 3.741 +0.079 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 55.16 54.024 +1.136 (2%)
CIA CHAMPION IRON LIMITED 5.97 5.848 +0.122 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.91 +0.04 (2%)
QUB QUBE HOLDINGS LIMITED 3.97 3.889 +0.081 (2%)
WBC WESTPAC BANKING CORPORATION 33.24 32.569 +0.671 (2%)
GOLD null 37.85 37.105 +0.745 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.36 0.353 +0.007 (2%)
ABA AUSWIDE BANK LTD 4.40 4.316 +0.084 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.297 +0.103 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.206 +0.004 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.202 +0.023 (2%)
MQG MACQUARIE GROUP LIMITED 233.71 229.416 +4.294 (2%)
SFY SPDR S&P/ASX 50 FUND 75.25 73.867 +1.383 (2%)
IGL IVE GROUP LIMITED 2.19 2.15 +0.04 (2%)
S32 SOUTH32 LIMITED 3.70 3.635 +0.065 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.32 1.297 +0.023 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.60 7.474 +0.126 (2%)
PLL PIEDMONT LITHIUM INC. 0.18 0.177 +0.003 (2%)
BSL BLUESCOPE STEEL LIMITED 21.81 21.452 +0.358 (2%)
NWH NRW HOLDINGS LIMITED 3.87 3.807 +0.063 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.93 10.759 +0.171 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.855 0.842 +0.013 (2%)
TTT TITOMIC LIMITED 0.20 0.197 +0.003 (2%)
IMD IMDEX LIMITED 2.55 2.512 +0.038 (2%)
GO2 THE GO2 PEOPLE LTD 0.672 0.662 +0.01 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.22 3.173 +0.047 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.54 39.947 +0.593 (1%)
SFC SCHAFFER CORPORATION LIMITED 21.88 21.563 +0.317 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.655 0.646 +0.009 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.17 1.154 +0.016 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.25 1.233 +0.017 (1%)
KSL KINA SECURITIES LIMITED 1.05 1.036 +0.014 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.94 2.901 +0.039 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.853 +0.037 (1%)
CLX CTI LOGISTICS LIMITED 1.905 1.881 +0.024 (1%)
REH REECE LIMITED 25.52 25.197 +0.323 (1%)
4DS 4DS MEMORY LIMITED 0.083 0.082 +0.001 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.257 +0.003 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.75 30.408 +0.342 (1%)
APX APPEN LIMITED 2.20 2.176 +0.024 (1%)
HVST null 13.78 13.631 +0.149 (1%)
KOV KORVEST LTD 9.84 9.74 +0.10 (1%)
LKO LAKES BLUE ENERGY NL 1.00 0.99 +0.01 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.99 100.966 +1.024 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.50 11.387 +0.113 (1%)
FID FIDUCIAN GROUP LIMITED 9.00 8.912 +0.088 (1%)
CDP CARINDALE PROPERTY TRUST 4.70 4.657 +0.043 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.82 4.776 +0.044 (1%)
SRV SERVCORP LIMITED 4.97 4.925 +0.045 (1%)
KLL KALIUM LAKES LIMITED 7.275 7.21 +0.065 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.94 1.923 +0.017 (1%)
WAX WAM RESEARCH LIMITED 1.14 1.13 +0.01 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.26 1.249 +0.011 (1%)
DTL DATA#3 LIMITED 7.74 7.673 +0.067 (1%)
TCL TRANSURBAN GROUP 13.03 12.917 +0.113 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.39 1.378 +0.012 (1%)
APE EAGERS AUTOMOTIVE LIMITED 11.39 11.295 +0.095 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.01 7.952 +0.058 (1%)
MCA MURRAY COD AUSTRALIA LIMITED 0.14 0.139 +0.001 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.43 +0.01 (1%)
MGR MIRVAC GROUP 2.17 2.155 +0.015 (1%)
SPD SOUTHERN PALLADIUM LIMITED 0.65 0.646 +0.004 (1%)
ONE ONEVIEW HEALTHCARE PLC 0.325 0.323 +0.002 (1%)
GNE GENESIS ENERGY LIMITED 2.00 1.99 +0.01 (0%)
AHK ARK MINES LIMITED 0.21 0.209 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.09 2.081 +0.009 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.69 5.667 +0.023 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.23 +0.005 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.757 +0.003 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.758 0.755 +0.003 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.862 +0.003 (0%)
SFR SANDFIRE RESOURCES LIMITED 10.23 10.195 +0.035 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.741 +0.009 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.309 +0.001 (0%)
TRS THE REJECT SHOP LIMITED 3.00 2.991 +0.009 (0%)
KSC K & S CORPORATION LIMITED 3.54 3.53 +0.01 (0%)
RHCPA null 105.65 105.377 +0.273 (0%)
EGG ENERO GROUP LIMITED 1.165 1.162 +0.003 (0%)
EQT EQT HOLDINGS LIMITED 31.29 31.212 +0.078 (0%)
AMC AMCOR PLC 16.17 16.136 +0.034 (0%)
WAM WAM CAPITAL LIMITED 1.52 1.517 +0.003 (0%)
RKN RECKON LIMITED 0.555 0.554 +0.001 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.86 +0.01 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.39 1.388 +0.002 (0%)
SGP STOCKLAND 5.18 5.174 +0.006 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.94 38.905 +0.035 (0%)
MP1 MEGAPORT LIMITED 7.79 7.784 +0.006 (0%)
Stock Price Date: Dec 05, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

623  753  625  1567 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.011-0.005 
 GTI 0.0070.00 
 ATH 0.005+0.001 
 BTR 0.029+0.003 
 GMN 0.0020.00 
 M4M 0.022+0.004 
 EEL 0.0010.00 
 ESR 0.023+0.005 
 RSG 0.43+0.01 
 PLS 2.31-0.09