Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.059 +0.211 (358%)
AAI ALCOA CORPORATION 50.50 14.473 +36.027 (249%)
KLL KALIUM LAKES LIMITED 7.275 2.43 +4.845 (199%)
LKO LAKES BLUE ENERGY NL 1.00 0.336 +0.664 (198%)
GO2 THE GO2 PEOPLE LTD 0.672 0.235 +0.437 (186%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.241 +0.164 (68%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.158 +0.107 (68%)
TRP TISSUE REPAIR LTD 0.38 0.237 +0.143 (60%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.058 +0.027 (47%)
LVH LIVEHIRE LIMITED 0.03 0.021 +0.009 (43%)
CYL CATALYST METALS LIMITED 1.905 1.349 +0.556 (41%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.158 +0.477 (41%)
TTT TITOMIC LIMITED 0.16 0.119 +0.041 (34%)
RWD REWARD MINERALS LTD 0.059 0.044 +0.015 (34%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.03 +0.01 (33%)
TRI TRIVARX LTD 0.036 0.027 +0.009 (33%)
JAT JATCORP LIMITED 0.84 0.633 +0.207 (33%)
CXZ CONNEXION MOBILITY LTD 0.029 0.022 +0.007 (32%)
DSE DROPSUITE LIMITED 3.45 2.631 +0.819 (31%)
IND INDUSTRIAL MINERALS LTD 0.27 0.208 +0.062 (30%)
ALC ALCIDION GROUP LIMITED 0.073 0.057 +0.016 (28%)
RXM REX MINERALS LIMITED 0.445 0.348 +0.097 (28%)
MLM METALLICA MINERALS LIMITED 0.033 0.026 +0.007 (27%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.544 +0.146 (27%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.068 +0.018 (26%)
SDV SCIDEV LTD 0.50 0.396 +0.104 (26%)
AGR AGUIA RESOURCES LIMITED 0.025 0.02 +0.005 (25%)
DGR DGR GLOBAL LIMITED 0.025 0.02 +0.005 (25%)
SRZ STELLAR RESOURCES LIMITED 0.02 0.016 +0.004 (25%)
FBR FBR LTD 0.046 0.037 +0.009 (24%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.473 +0.112 (24%)
IRE IRESS LIMITED 10.54 8.571 +1.969 (23%)
VYS VYSARN LIMITED 0.38 0.316 +0.064 (20%)
SOM SOMNOMED LIMITED 0.37 0.309 +0.061 (20%)
AYA ARTRYA LIMITED 0.31 0.26 +0.05 (19%)
3DP POINTERRA LIMITED 0.062 0.052 +0.01 (19%)
SCL SCHROLE GROUP LTD 0.465 0.39 +0.075 (19%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.053 +0.01 (19%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.15 +0.028 (19%)
SGQ ST GEORGE MINING LIMITED 0.032 0.027 +0.005 (19%)
CY5 CYGNUS METALS LIMITED 0.065 0.055 +0.01 (18%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.619 +0.286 (18%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.247 +0.043 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.811 +0.139 (17%)
K2F K2FLY LIMITED 0.185 0.158 +0.027 (17%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.018 +0.003 (17%)
FEX FENIX RESOURCES LTD 0.415 0.356 +0.059 (17%)
LSA LACHLAN STAR LIMITED 0.071 0.061 +0.01 (16%)
CLX CTI LOGISTICS LIMITED 1.70 1.461 +0.239 (16%)
SLM SOLIS MINERALS LTD. 0.14 0.121 +0.019 (16%)
CDD CARDNO LIMITED 0.43 0.372 +0.058 (16%)
TTM TITAN MINERALS LIMITED 0.045 0.039 +0.006 (15%)
ZIP ZIP CO LIMITED.. 1.775 1.539 +0.236 (15%)
ATV ACTIVEPORT GROUP LTD 0.063 0.055 +0.008 (15%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.131 +0.019 (14%)
SPZ SMART PARKING LIMITED 0.60 0.525 +0.075 (14%)
ERD EROAD LIMITED 1.21 1.061 +0.149 (14%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.114 +0.016 (14%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.176 +0.024 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.119 +0.016 (13%)
AVH AVITA MEDICAL INC. 3.14 2.768 +0.372 (13%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.03 +0.004 (13%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.023 +0.003 (13%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.416 +0.054 (13%)
IMC IMMURON LIMITED 0.105 0.093 +0.012 (13%)
CBL CONTROL BIONICS LIMITED 0.053 0.047 +0.006 (13%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.369 +0.301 (13%)
IDT IDT AUSTRALIA LIMITED 0.125 0.111 +0.014 (13%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.147 +0.018 (12%)
ADH ADAIRS LIMITED 2.16 1.927 +0.233 (12%)
TWR TOWER LIMITED 0.92 0.822 +0.098 (12%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.756 +0.089 (12%)
AX1 ACCENT GROUP LIMITED 2.23 1.997 +0.233 (12%)
MDR MEDADVISOR LIMITED 0.535 0.48 +0.055 (11%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.584 +0.066 (11%)
IGL IVE GROUP LIMITED 2.26 2.031 +0.229 (11%)
BAS BASS OIL LIMITED 0.079 0.071 +0.008 (11%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.466 +0.164 (11%)
PCK PAINCHEK LTD 0.04 0.036 +0.004 (11%)
EAX ENERGY ACTION LIMITED 0.235 0.212 +0.023 (11%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.083 +0.009 (11%)
MAU MAGNETIC RESOURCES NL 1.275 1.151 +0.124 (11%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.086 +0.009 (10%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.335 +0.035 (10%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.195 +0.02 (10%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.118 +0.012 (10%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.299 +0.431 (10%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.03 +0.003 (10%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.573 +0.057 (10%)
CAY CANYON RESOURCES LIMITED 0.079 0.072 +0.007 (10%)
SNL SUPPLY NETWORK LIMITED 24.00 21.873 +2.127 (10%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.128 +0.872 (10%)
KRM KINGSROSE MINING LIMITED 0.046 0.042 +0.004 (10%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.561 +1.369 (9%)
SHV SELECT HARVESTS LIMITED 4.21 3.853 +0.357 (9%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.41 +0.13 (9%)
UBN URBANISE.COM LIMITED 0.43 0.394 +0.036 (9%)
PNV POLYNOVO LIMITED 2.58 2.364 +0.216 (9%)
APZ ASPEN GROUP 1.965 1.802 +0.163 (9%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.321 +0.029 (9%)
RYD RYDER CAPITAL LIMITED 1.295 1.188 +0.107 (9%)
DEM DE.MEM LIMITED 0.135 0.124 +0.011 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.67 +0.145 (9%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.07 +0.006 (9%)
STP STEP ONE CLOTHING LIMITED 1.63 1.502 +0.128 (9%)
LYL LYCOPODIUM LIMITED 14.04 12.944 +1.096 (8%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.853 +0.157 (8%)
NWH NRW HOLDINGS LIMITED 3.36 3.099 +0.261 (8%)
EHL EMECO HOLDINGS LIMITED 0.84 0.775 +0.065 (8%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.157 +0.013 (8%)
NGX NGX LIMITED 0.17 0.157 +0.013 (8%)
CUP COUNT LIMITED 0.615 0.568 +0.047 (8%)
MYR MYER HOLDINGS LIMITED 0.825 0.762 +0.063 (8%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.05 +0.004 (8%)
FWD FLEETWOOD LIMITED 1.705 1.582 +0.123 (8%)
KMD KMD BRANDS LIMITED 0.405 0.376 +0.029 (8%)
CDA CODAN LIMITED 12.60 11.70 +0.90 (8%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.497 +0.038 (8%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.498 +0.872 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.093 +0.667 (7%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.373 +0.027 (7%)
CGS COGSTATE LTD 1.265 1.18 +0.085 (7%)
OFX OFX GROUP LIMITED 2.27 2.118 +0.152 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.378 +0.027 (7%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.201 +0.014 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.12 +0.97 (7%)
WWG WISEWAY GROUP LIMITED 0.11 0.103 +0.007 (7%)
PGC PARAGON CARE LIMITED 0.45 0.422 +0.028 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.286 +0.019 (7%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.467 +0.163 (7%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.062 +0.004 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 18.155 +1.165 (6%)
ELD ELDERS LIMITED 9.24 8.694 +0.546 (6%)
JBH JB HI-FI LIMITED 67.30 63.322 +3.978 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.32 +0.02 (6%)
EVZ EVZ LIMITED 0.155 0.146 +0.009 (6%)
NCK NICK SCALI LIMITED 14.91 14.055 +0.855 (6%)
AUC AUSGOLD LIMITED 0.035 0.033 +0.002 (6%)
GUL GULLEWA LIMITED 0.07 0.066 +0.004 (6%)
TGP 360 CAPITAL GROUP 0.63 0.594 +0.036 (6%)
GMD GENESIS MINERALS LIMITED 2.07 1.952 +0.118 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.896 +0.054 (6%)
A3D AURORA LABS LIMITED 0.088 0.083 +0.005 (6%)
HMC HMC CAPITAL LIMITED 7.81 7.372 +0.438 (6%)
TWD TAMAWOOD LIMITED 2.81 2.654 +0.156 (6%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 49.68 +2.91 (6%)
HZN HORIZON OIL LIMITED 0.20 0.189 +0.011 (6%)
SDI SDI LIMITED 0.91 0.86 +0.05 (6%)
FRI FINBAR GROUP LIMITED 0.88 0.832 +0.048 (6%)
NXS NEXT SCIENCE LIMITED 0.275 0.26 +0.015 (6%)
BSA BSA LIMITED 0.755 0.714 +0.041 (6%)
WLD WELLARD LIMITED 0.037 0.035 +0.002 (6%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.328 +1.032 (6%)
ASE ASTUTE METALS NL 0.038 0.036 +0.002 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.815 +0.045 (6%)
RKN RECKON LIMITED 0.56 0.531 +0.029 (5%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.474 +1.656 (5%)
RSG RESOLUTE MINING LIMITED 0.61 0.579 +0.031 (5%)
ATA ATTURRA LIMITED 0.81 0.769 +0.041 (5%)
HUB HUB24 LIMITED 47.89 45.474 +2.416 (5%)
XF1 XREF LIMITED 0.18 0.171 +0.009 (5%)
AMC AMCOR PLC 15.67 14.891 +0.779 (5%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.328 +0.017 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.244 +0.116 (5%)
GWA GWA GROUP LIMITED. 2.57 2.447 +0.123 (5%)
SRG SRG GLOBAL LIMITED 0.92 0.876 +0.044 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.20 +0.01 (5%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.20 +0.01 (5%)
REH REECE LIMITED 26.98 25.702 +1.278 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.863 +0.337 (5%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.708 +0.372 (5%)
ALQ ALS LIMITED 14.99 14.301 +0.689 (5%)
FBU FLETCHER BUILDING LIMITED 3.01 2.873 +0.137 (5%)
MRL MAYUR RESOURCES LIMITED 0.245 0.234 +0.011 (5%)
ARX AROA BIOSURGERY LIMITED 0.63 0.602 +0.028 (5%)
SIX SPRINTEX LIMITED 0.045 0.043 +0.002 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.148 +0.052 (5%)
KOV KORVEST LTD 9.65 9.235 +0.415 (4%)
SCG SCENTRE GROUP 3.36 3.217 +0.143 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.589 +0.026 (4%)
WES WESFARMERS LIMITED 70.92 67.946 +2.974 (4%)
KSC K & S CORPORATION LIMITED 3.33 3.191 +0.139 (4%)
SDF STEADFAST GROUP LIMITED 6.35 6.085 +0.265 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 127.622 +5.518 (4%)
AKM ASPIRE MINING LIMITED 0.32 0.307 +0.013 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.323 +2.127 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.646 +0.154 (4%)
CMM CAPRICORN METALS LTD 5.28 5.066 +0.214 (4%)
AVA AVA RISK GROUP LIMITED 0.125 0.12 +0.005 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.49 +0.02 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.274 +0.011 (4%)
WBC WESTPAC BANKING CORPORATION 28.59 27.499 +1.091 (4%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.107 +0.083 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.207 +1.033 (4%)
VEE VEEM LTD 1.825 1.757 +0.068 (4%)
DRX DIATREME RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
DCC DIGITALX LIMITED 0.054 0.052 +0.002 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.738 +0.182 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.175 +0.045 (4%)
SSM SERVICE STREAM LIMITED 1.335 1.286 +0.049 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.739 +1.051 (4%)
ANN ANSELL LIMITED 27.00 26.016 +0.984 (4%)
BXB BRAMBLES LIMITED 15.10 14.552 +0.548 (4%)
EXR ELIXIR ENERGY LIMITED 0.11 0.106 +0.004 (4%)
TUA TUAS LIMITED 4.59 4.425 +0.165 (4%)
ABA AUSWIDE BANK LTD 4.17 4.02 +0.15 (4%)
GPT GPT GROUP 4.42 4.262 +0.158 (4%)
MGR MIRVAC GROUP 2.07 1.996 +0.074 (4%)
NWL NETWEALTH GROUP LIMITED 22.60 21.791 +0.809 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 36.077 +1.333 (4%)
COH COCHLEAR LIMITED 339.87 327.816 +12.054 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.95 +0.035 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.254 +0.156 (4%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.586 +1.194 (4%)
DBF DUXTON FARMS LTD 1.56 1.505 +0.055 (4%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.055 +0.002 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.498 +0.382 (4%)
NOV NOVATTI GROUP LIMITED 0.057 0.055 +0.002 (4%)
FLN FREELANCER LIMITED 0.20 0.193 +0.007 (4%)
PME PRO MEDICUS LIMITED 134.90 130.281 +4.619 (4%)
PWH PWR HOLDINGS LIMITED 11.94 11.534 +0.406 (4%)
DCG DECMIL GROUP LIMITED 0.295 0.285 +0.01 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.275 +0.115 (4%)
CSL CSL LIMITED 308.05 297.622 +10.428 (4%)
ASB AUSTAL LIMITED 2.57 2.484 +0.086 (3%)
SUN SUNCORP GROUP LIMITED 17.33 16.756 +0.574 (3%)
MNB MINBOS RESOURCES LIMITED 0.061 0.059 +0.002 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.721 +0.159 (3%)
VCX VICINITY CENTRES 2.01 1.945 +0.065 (3%)
TLS TELSTRA GROUP LIMITED 3.85 3.726 +0.124 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.667 +1.113 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.627 +0.873 (3%)
EVN EVOLUTION MINING LIMITED 3.93 3.806 +0.124 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.436 +0.144 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.032 +0.098 (3%)
RMD RESMED INC 31.27 30.293 +0.977 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.066 +0.194 (3%)
AHK ARK MINES LIMITED 0.195 0.189 +0.006 (3%)
EQT EQT HOLDINGS LIMITED 33.42 32.393 +1.027 (3%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.286 +0.009 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.921 +0.029 (3%)
MSB MESOBLAST LIMITED 1.125 1.091 +0.034 (3%)
DTL DATA#3 LIMITED 8.47 8.219 +0.251 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.689 +0.021 (3%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.904 +0.626 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.403 +0.042 (3%)
GEM G8 EDUCATION LIMITED 1.28 1.243 +0.037 (3%)
AMP AMP LIMITED 1.145 1.112 +0.033 (3%)
COF CENTURIA OFFICE REIT 1.225 1.191 +0.034 (3%)
BOL BOOM LOGISTICS LIMITED 0.145 0.141 +0.004 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.107 +0.003 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.897 +0.163 (3%)
FAR FAR LIMITED 0.495 0.482 +0.013 (3%)
S2R S2 RESOURCES LTD 0.115 0.112 +0.003 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.711 +0.099 (3%)
HLS HEALIUS LIMITED 1.465 1.427 +0.038 (3%)
SVM SOVEREIGN METALS LIMITED 0.655 0.638 +0.017 (3%)
NSR NATIONAL STORAGE REIT 2.40 2.338 +0.062 (3%)
BCI BCI MINERALS LIMITED 0.245 0.239 +0.006 (3%)
VTM VICTORY METALS LIMITED 0.33 0.322 +0.008 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.731 +0.139 (2%)
OCC ORTHOCELL LIMITED 0.385 0.376 +0.009 (2%)
MEU MARMOTA LIMITED 0.043 0.042 +0.001 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.674 +0.016 (2%)
SWF SELFWEALTH LIMITED 0.13 0.127 +0.003 (2%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.596 +0.014 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.197 +0.028 (2%)
COE COOPER ENERGY LIMITED 0.22 0.215 +0.005 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.043 +0.001 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.59 +0.06 (2%)
PGL PROSPA GROUP LIMITED. 0.445 0.435 +0.01 (2%)
QUB QUBE HOLDINGS LIMITED 3.75 3.666 +0.084 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.22 +0.005 (2%)
BKW BRICKWORKS LIMITED 28.11 27.50 +0.61 (2%)
MMI METRO MINING LIMITED 0.046 0.045 +0.001 (2%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.455 +0.01 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.505 +0.055 (2%)
PPC PEET LIMITED 1.245 1.22 +0.025 (2%)
IMD IMDEX LIMITED 2.27 2.225 +0.045 (2%)
AMA AMA GROUP LIMITED 0.051 0.05 +0.001 (2%)
ACF ACROW LIMITED 1.135 1.113 +0.022 (2%)
BRG BREVILLE GROUP LIMITED 27.63 27.106 +0.524 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.207 +0.023 (2%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.099 +0.021 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.183 +0.097 (2%)
IFM INFOMEDIA LTD 1.645 1.615 +0.03 (2%)
GOLD null 33.39 32.79 +0.60 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.668 +0.012 (2%)
NWS NEWS CORPORATION.. 42.97 42.209 +0.761 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.277 +0.023 (2%)
SRV SERVCORP LIMITED 4.21 4.138 +0.072 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.894 +0.676 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.811 +0.014 (2%)
LLC LENDLEASE GROUP 6.02 5.918 +0.102 (2%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.695 +0.115 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.917 +0.033 (2%)
ASX ASX LIMITED 63.84 62.766 +1.074 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.706 +0.029 (2%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.637 +0.573 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.708 +0.012 (2%)
FSA FSA GROUP LIMITED 0.88 0.866 +0.014 (2%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.744 +0.106 (2%)
WAM WAM CAPITAL LIMITED 1.51 1.487 +0.023 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.901 +0.029 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.133 +0.002 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.739 +0.011 (1%)
AUB AUB GROUP LIMITED 31.70 31.237 +0.463 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.34 +0.005 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.002 +0.088 (1%)
MQG MACQUARIE GROUP LIMITED 204.67 201.724 +2.946 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.784 +0.026 (1%)
GNC GRAINCORP LIMITED 8.78 8.655 +0.125 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 21.108 +0.292 (1%)
SLC SUPERLOOP LIMITED 1.495 1.475 +0.02 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.296 +0.004 (1%)
SMR STANMORE RESOURCES LIMITED 3.70 3.655 +0.045 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.954 +0.046 (1%)
RCL READCLOUD LIMITED 0.089 0.088 +0.001 (1%)
MYS MYSTATE LIMITED 3.84 3.799 +0.041 (1%)
ADX ADX ENERGY LTD 0.096 0.095 +0.001 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.221 +0.069 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.115 +0.115 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.56 +0.005 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.228 +0.002 (1%)
SPY null 825.37 818.14 +7.23 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.564 +0.326 (1%)
DEG DE GREY MINING LIMITED 1.18 1.17 +0.01 (1%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.124 +0.001 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.859 +0.561 (1%)
DOW DOWNER EDI LIMITED 4.83 4.792 +0.038 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.722 +0.068 (1%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.626 +0.074 (1%)
HVST null 13.14 13.042 +0.098 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.68 +0.005 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.768 +0.512 (1%)
PPE PEOPLEIN LIMITED 0.90 0.894 +0.006 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.881 +0.019 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.724 +0.011 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.815 +0.005 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.307 +0.008 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.833 +0.017 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.129 +0.031 (1%)
REA REA GROUP LTD 195.32 194.148 +1.172 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.178 +0.072 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.169 +0.001 (1%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.107 +0.063 (1%)
CGF CHALLENGER LIMITED 6.82 6.784 +0.036 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.792 +0.068 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.313 +0.017 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.806 +0.004 (0%)
CYG COVENTRY GROUP LIMITED 1.415 1.408 +0.007 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.199 +0.011 (0%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.995 +0.005 (0%)
IPX IPERIONX LIMITED 2.20 2.19 +0.01 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.215 +0.005 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.715 +0.015 (0%)
NHF NIB HOLDINGS LIMITED 7.23 7.201 +0.029 (0%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.26 +0.005 (0%)
ORA ORORA LIMITED 2.05 2.042 +0.008 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.873 +0.107 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.877 +0.003 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 29.065 +0.095 (0%)
KAR KAROON ENERGY LTD 1.84 1.834 +0.006 (0%)
PRU PERSEUS MINING LIMITED 2.50 2.493 +0.007 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.082 +0.003 (0%)
TCL TRANSURBAN GROUP 12.72 12.687 +0.033 (0%)
WOR WORLEY LIMITED 14.90 14.871 +0.029 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.19 +0.20 (0%)
SGF SG FLEET GROUP LIMITED 3.15 3.144 +0.006 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.208 +0.002 (0%)
DXS DEXUS 6.77 6.76 +0.01 (0%)
TRS THE REJECT SHOP LIMITED 3.30 3.295 +0.005 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.305 +0.005 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.067 +0.003 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.388 +0.002 (0%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.82 +0.02 (0%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.042 +0.008 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.291 +0.019 (0%)
ORG ORIGIN ENERGY LIMITED 10.51 10.502 +0.008 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006