Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.615 0.251 +0.364 (145%)
PEK PEAK RARE EARTHS LIMITED 0.325 0.133 +0.192 (144%)
BCB BOWEN COKING COAL LIMITED 0.475 0.247 +0.228 (92%)
CDT CASTLE MINERALS LIMITED 0.082 0.045 +0.037 (82%)
OMX ORANGE MINERALS NL 0.071 0.042 +0.029 (69%)
TAS TASMAN RESOURCES LTD 0.021 0.013 +0.008 (62%)
CRI CRITICA LIMITED 0.016 0.01 +0.006 (60%)
DTR DATELINE RESOURCES LIMITED 0.032 0.02 +0.012 (60%)
SMM SOMERSET MINERALS LIMITED 0.02 0.013 +0.007 (54%)
CMD CASSIUS MINING LIMITED 0.023 0.015 +0.008 (53%)
HCT HOLISTA COLLTECH LIMITED 0.061 0.04 +0.021 (52%)
PNR PANTORO GOLD LIMITED 2.95 1.956 +0.994 (51%)
NMG NEW MURCHISON GOLD LIMITED 0.015 0.01 +0.005 (50%)
SYR SYRAH RESOURCES LIMITED 0.41 0.276 +0.134 (49%)
VRX VRX SILICA LIMITED 0.07 0.048 +0.022 (46%)
SHO SPORTSHERO LIMITED 0.029 0.02 +0.009 (45%)
VTM VICTORY METALS LIMITED 0.73 0.507 +0.223 (44%)
YOJ YOJEE LIMITED 0.26 0.185 +0.075 (41%)
BGD BARTON GOLD HOLDINGS LIMITED 0.645 0.462 +0.183 (40%)
FRS FORRESTANIA RESOURCES LIMITED 0.051 0.037 +0.014 (38%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.027 +0.01 (37%)
KAI KAIROS MINERALS LIMITED 0.026 0.019 +0.007 (37%)
NC6 NANOLLOSE LIMITED 0.052 0.039 +0.013 (33%)
ELS ELSIGHT LIMITED 0.57 0.43 +0.14 (33%)
DCC DIGITALX LIMITED 0.07 0.053 +0.017 (32%)
LTR LIONTOWN RESOURCES LIMITED 0.79 0.60 +0.19 (32%)
VRL VERITY RESOURCES LIMITED 0.025 0.019 +0.006 (32%)
FRM FARM PRIDE FOODS LIMITED 0.285 0.217 +0.068 (31%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.125 0.096 +0.029 (30%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.06 +0.018 (30%)
RCL READCLOUD LIMITED 0.13 0.101 +0.029 (29%)
BOE BOSS ENERGY LTD 4.01 3.159 +0.851 (27%)
JPR JUPITER ENERGY LIMITED 0.033 0.026 +0.007 (27%)
VMT VMOTO LIMITED 0.098 0.078 +0.02 (26%)
AHK ARK MINES LIMITED 0.21 0.168 +0.042 (25%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.113 +0.027 (24%)
MHC MANHATTAN CORPORATION LIMITED 0.022 0.018 +0.004 (22%)
SRK STRIKE RESOURCES LIMITED 0.044 0.036 +0.008 (22%)
BSX BLACKSTONE MINERALS LIMITED 0.077 0.063 +0.014 (22%)
CAY CANYON RESOURCES LIMITED 0.27 0.221 +0.049 (22%)
RAC RACE ONCOLOGY LTD 1.42 1.163 +0.257 (22%)
SRR SARAMA RESOURCES LTD 0.034 0.028 +0.006 (21%)
AMA AMA GROUP LIMITED 0.082 0.068 +0.014 (21%)
CXO CORE LITHIUM LTD 0.094 0.078 +0.016 (21%)
PCK PAINCHEK LTD 0.042 0.035 +0.007 (20%)
MIN MINERAL RESOURCES LIMITED 26.54 22.124 +4.416 (20%)
OBL OMNI BRIDGEWAY LIMITED 1.805 1.513 +0.292 (19%)
JMS JUPITER MINES LIMITED. 0.185 0.156 +0.029 (19%)
MP1 MEGAPORT LIMITED 12.82 10.832 +1.988 (18%)
STK STRICKLAND METALS LIMITED 0.11 0.093 +0.017 (18%)
CXZ CONNEXION MOBILITY LTD 0.026 0.022 +0.004 (18%)
MEI METEORIC RESOURCES NL 0.105 0.089 +0.016 (18%)
EOL ENERGY ONE LIMITED 13.72 11.682 +2.038 (17%)
DYL DEEP YELLOW LIMITED 1.33 1.133 +0.197 (17%)
AGD AUSTRAL GOLD LIMITED 0.061 0.052 +0.009 (17%)
SMP SMARTPAY HOLDINGS LIMITED 0.92 0.785 +0.135 (17%)
AQD AUSQUEST LIMITED 0.055 0.047 +0.008 (17%)
DKM DUKETON MINING LIMITED 0.145 0.124 +0.021 (17%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.036 +0.006 (17%)
MTC METALSTECH LIMITED 0.135 0.116 +0.019 (16%)
GSS GENETIC SIGNATURES LIMITED 0.595 0.512 +0.083 (16%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.072 0.062 +0.01 (16%)
BMN BANNERMAN ENERGY LTD 2.91 2.512 +0.398 (16%)
MAT MATSA RESOURCES LIMITED 0.067 0.058 +0.009 (16%)
PME PRO MEDICUS LIMITED 271.28 234.914 +36.366 (15%)
SGI STEALTH GROUP HOLDINGS LTD 0.90 0.78 +0.12 (15%)
ARI ARIKA RESOURCES LIMITED 0.03 0.026 +0.004 (15%)
NWC NEW WORLD RESOURCES LIMITED 0.03 0.026 +0.004 (15%)
MPW METAL POWDER WORKS LIMITED 0.50 0.434 +0.066 (15%)
ZNO ZOONO GROUP LIMITED 0.038 0.033 +0.005 (15%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.391 +0.059 (15%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.23 0.20 +0.03 (15%)
NMT NEOMETALS LTD 0.079 0.069 +0.01 (14%)
DTZ DOTZ NANO LIMITED 0.087 0.076 +0.011 (14%)
DRO DRONESHIELD LIMITED 1.30 1.136 +0.164 (14%)
JAL JAMESON RESOURCES LIMITED 0.04 0.035 +0.005 (14%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.16 0.14 +0.02 (14%)
MTM MTM CRITICAL METALS LIMITED 0.24 0.21 +0.03 (14%)
GWR GWR GROUP LIMITED 0.105 0.092 +0.013 (14%)
TAH TABCORP HOLDINGS LIMITED 0.705 0.618 +0.087 (14%)
CYL CATALYST METALS LIMITED 6.54 5.74 +0.80 (14%)
BNR BULLETIN RESOURCES LIMITED 0.075 0.066 +0.009 (14%)
ELT ELEMENTOS LIMITED 0.085 0.075 +0.01 (13%)
NFL NORFOLK METALS LIMITED 0.145 0.128 +0.017 (13%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.106 +0.014 (13%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.146 +0.019 (13%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.21 5.497 +0.713 (13%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.51 2.223 +0.287 (13%)
GNC GRAINCORP LIMITED 7.78 6.891 +0.889 (13%)
TNY TINYBEANS GROUP LTD 0.079 0.07 +0.009 (13%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 5.719 +0.731 (13%)
CD2 CD PRIVATE EQUITY FUND II 0.94 0.836 +0.104 (12%)
HRN HORIZON GOLD LIMITED 0.52 0.463 +0.057 (12%)
AVA AVA RISK GROUP LIMITED 0.11 0.098 +0.012 (12%)
MNC MERINO & CO. LIMITED 0.165 0.147 +0.018 (12%)
PPK PPK GROUP LIMITED 0.368 0.328 +0.04 (12%)
ZIP ZIP CO LIMITED.. 2.05 1.828 +0.222 (12%)
OCL OBJECTIVE CORPORATION LIMITED 17.78 15.864 +1.916 (12%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.143 +0.017 (12%)
TRS THE REJECT SHOP LIMITED 6.59 5.892 +0.698 (12%)
EVS ENVIROSUITE LIMITED 0.085 0.076 +0.009 (12%)
CAA CAPRAL LIMITED 11.25 10.061 +1.189 (12%)
NAG NAGAMBIE RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
WTC WISETECH GLOBAL LIMITED 103.77 92.911 +10.859 (12%)
SPZ SMART PARKING LIMITED 0.955 0.856 +0.099 (12%)
PNV POLYNOVO LIMITED 1.485 1.334 +0.151 (11%)
ADH ADAIRS LIMITED 2.65 2.384 +0.266 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.88 1.692 +0.188 (11%)
RSG RESOLUTE MINING LIMITED 0.55 0.495 +0.055 (11%)
PPM PEPPER MONEY LIMITED 1.66 1.495 +0.165 (11%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.75 0.676 +0.074 (11%)
LOV LOVISA HOLDINGS LIMITED 28.50 25.692 +2.808 (11%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.95 1.759 +0.191 (11%)
APW AIMS PROPERTY SECURITIES FUND 2.64 2.382 +0.258 (11%)
APX APPEN LIMITED 1.23 1.111 +0.119 (11%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.265 +0.135 (11%)
HZR HAZER GROUP LIMITED 0.41 0.371 +0.039 (11%)
KAR KAROON ENERGY LTD 1.62 1.467 +0.153 (10%)
TPW TEMPLE & WEBSTER GROUP LTD 19.12 17.327 +1.793 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.94 1.759 +0.181 (10%)
ALB ALBION RESOURCES LIMITED 0.054 0.049 +0.005 (10%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.236 +0.024 (10%)
CVW CLEARVIEW WEALTH LIMITED 0.50 0.454 +0.046 (10%)
NXT NEXTDC LIMITED 13.90 12.648 +1.252 (10%)
REG REGIS HEALTHCARE LIMITED 7.64 6.955 +0.685 (10%)
PPL PUREPROFILE LTD 0.045 0.041 +0.004 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.111 +0.789 (10%)
HUB HUB24 LIMITED 80.36 73.237 +7.123 (10%)
ING INGHAMS GROUP LIMITED 3.79 3.454 +0.336 (10%)
SRG SRG GLOBAL LIMITED 1.43 1.304 +0.126 (10%)
TNE TECHNOLOGY ONE LIMITED 32.81 29.967 +2.843 (9%)
HNG HANCOCK & GORE LTD 0.28 0.256 +0.024 (9%)
MDX MINDAX LIMITED 0.07 0.064 +0.006 (9%)
TTT TITOMIC LIMITED 0.27 0.247 +0.023 (9%)
ORI ORICA LIMITED 18.49 16.918 +1.572 (9%)
IGO IGO LIMITED 4.38 4.016 +0.364 (9%)
QAN QANTAS AIRWAYS LIMITED 9.99 9.173 +0.817 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 4.21 3.866 +0.344 (9%)
S2R S2 RESOURCES LTD 0.098 0.09 +0.008 (9%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.96 11.905 +1.055 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.08 +0.007 (9%)
ENR ENCOUNTER RESOURCES LIMITED 0.225 0.207 +0.018 (9%)
NWL NETWEALTH GROUP LIMITED 30.23 27.829 +2.401 (9%)
CEL CHALLENGER GOLD LIMITED 0.076 0.07 +0.006 (9%)
AUC AUSGOLD LIMITED 0.60 0.553 +0.047 (8%)
TECH null 113.97 105.061 +8.909 (8%)
CVV CARAVEL MINERALS LIMITED 0.18 0.166 +0.014 (8%)
WES WESFARMERS LIMITED 83.04 76.588 +6.452 (8%)
ALD AMPOL LIMITED 26.50 24.455 +2.045 (8%)
EFE EASTERN RESOURCES LIMITED 0.026 0.024 +0.002 (8%)
SLC SUPERLOOP LIMITED 2.55 2.355 +0.195 (8%)
RCT REEF CASINO TRUST 3.50 3.233 +0.267 (8%)
EVT EVT LIMITED 15.03 13.888 +1.142 (8%)
NCK NICK SCALI LIMITED 18.70 17.282 +1.418 (8%)
AXL AXEL REE LIMITED 0.066 0.061 +0.005 (8%)
CGF CHALLENGER LIMITED 7.20 6.657 +0.543 (8%)
ZGL ZICOM GROUP LIMITED 0.08 0.074 +0.006 (8%)
CAR CAR GROUP LIMITED 37.18 34.392 +2.788 (8%)
GML GATEWAY MINING LIMITED 0.027 0.025 +0.002 (8%)
STG STRAKER LIMITED 0.57 0.528 +0.042 (8%)
BKW BRICKWORKS LIMITED 27.65 25.635 +2.015 (8%)
AUB AUB GROUP LIMITED 34.19 31.70 +2.49 (8%)
CLX CTI LOGISTICS LIMITED 1.83 1.697 +0.133 (8%)
HAW HAWTHORN RESOURCES LIMITED 0.055 0.051 +0.004 (8%)
COI COMET RIDGE LIMITED 0.14 0.13 +0.01 (8%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.13 +0.01 (8%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.026 +0.304 (8%)
ALQ ALS LIMITED 17.74 16.508 +1.232 (7%)
RIC RIDLEY CORPORATION LIMITED 2.66 2.476 +0.184 (7%)
CDA CODAN LIMITED 16.98 15.823 +1.157 (7%)
SNL SUPPLY NETWORK LIMITED 40.99 38.209 +2.781 (7%)
MQG MACQUARIE GROUP LIMITED 214.48 199.953 +14.527 (7%)
IGL IVE GROUP LIMITED 2.68 2.499 +0.181 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.475 0.443 +0.032 (7%)
DOW DOWNER EDI LIMITED 6.11 5.701 +0.409 (7%)
ASG AUTOSPORTS GROUP LIMITED. 2.09 1.952 +0.138 (7%)
CCL CUSCAL LIMITED 2.78 2.597 +0.183 (7%)
PDN PALADIN ENERGY LTD 6.41 5.989 +0.421 (7%)
FWD FLEETWOOD LIMITED 2.78 2.598 +0.182 (7%)
DXB DIMERIX LIMITED 0.565 0.528 +0.037 (7%)
OML OOH!MEDIA LIMITED 1.625 1.519 +0.106 (7%)
IDA INDIANA RESOURCES LIMITED 0.077 0.072 +0.005 (7%)
BOQ BANK OF QUEENSLAND LIMITED. 7.64 7.146 +0.494 (7%)
IMM IMMUTEP LIMITED 0.30 0.281 +0.019 (7%)
BCI BCI MINERALS LIMITED 0.285 0.267 +0.018 (7%)
PPC PEET LIMITED 1.605 1.504 +0.101 (7%)
FML FOCUS MINERALS LTD 0.24 0.225 +0.015 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.19 32.067 +2.123 (7%)
CD1 CD PRIVATE EQUITY FUND I 0.585 0.549 +0.036 (7%)
MND MONADELPHOUS GROUP LIMITED 16.82 15.791 +1.029 (7%)
AMO AMBERTECH LIMITED 0.165 0.155 +0.01 (6%)
HMX HAMMER METALS LIMITED 0.033 0.031 +0.002 (6%)
SGM SIMS LIMITED 15.48 14.552 +0.928 (6%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.564 +0.036 (6%)
WHC WHITEHAVEN COAL LIMITED 5.55 5.217 +0.333 (6%)
LRT LOWELL RESOURCES FUND 1.325 1.247 +0.078 (6%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.051 0.048 +0.003 (6%)
AZY ANTIPA MINERALS LIMITED 0.46 0.433 +0.027 (6%)
AMI AURELIA METALS LIMITED 0.29 0.273 +0.017 (6%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.66 4.388 +0.272 (6%)
EYE NOVA EYE MEDICAL LIMITED 0.12 0.113 +0.007 (6%)
KZR KALAMAZOO RESOURCES LIMITED 0.086 0.081 +0.005 (6%)
AYA ARTRYA LIMITED 0.725 0.683 +0.042 (6%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.138 0.13 +0.008 (6%)
MYR MYER HOLDINGS LIMITED 0.765 0.721 +0.044 (6%)
JAT JATCORP LIMITED 0.51 0.481 +0.029 (6%)
AHC AUSTCO HEALTHCARE LIMITED 0.30 0.283 +0.017 (6%)
ASH ASHLEY SERVICES GROUP LIMITED 0.195 0.184 +0.011 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.92 18.805 +1.115 (6%)
BUX BUXTON RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
GOR GOLD ROAD RESOURCES LIMITED 3.20 3.026 +0.174 (6%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.38 4.142 +0.238 (6%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 15.163 +0.867 (6%)
4DS 4DS MEMORY LIMITED 0.037 0.035 +0.002 (6%)
ADV ARDIDEN LTD 0.15 0.142 +0.008 (6%)
D2O DUXTON WATER LIMITED 1.56 1.477 +0.083 (6%)
RHI RED HILL MINERALS LIMITED 3.55 3.364 +0.186 (6%)
SOM SOMNOMED LIMITED 0.52 0.493 +0.027 (5%)
FBU FLETCHER BUILDING LIMITED 3.13 2.968 +0.162 (5%)
CPU COMPUTERSHARE LIMITED. 41.10 38.987 +2.113 (5%)
TKM TREK METALS LIMITED 0.059 0.056 +0.003 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 169.74 161.136 +8.604 (5%)
ASB AUSTAL LIMITED 5.00 4.747 +0.253 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.77 11.176 +0.594 (5%)
RMD RESMED INC 38.36 36.429 +1.931 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.35 1.282 +0.068 (5%)
MHM MOUNT HOPE MINING LIMITED 0.16 0.152 +0.008 (5%)
IPH IPH LIMITED 4.88 4.636 +0.244 (5%)
CHC CHARTER HALL GROUP 17.88 16.991 +0.889 (5%)
SFR SANDFIRE RESOURCES LIMITED 10.71 10.178 +0.532 (5%)
SSM SERVICE STREAM LIMITED 1.90 1.807 +0.093 (5%)
ALC ALCIDION GROUP LIMITED 0.083 0.079 +0.004 (5%)
GDI GDI PROPERTY GROUP 0.69 0.657 +0.033 (5%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.46 0.438 +0.022 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.55 1.476 +0.074 (5%)
QUB QUBE HOLDINGS LIMITED 4.22 4.019 +0.201 (5%)
CNI CENTURIA CAPITAL GROUP 1.725 1.644 +0.081 (5%)
ACE ACUSENSUS LIMITED. 1.10 1.049 +0.051 (5%)
BSL BLUESCOPE STEEL LIMITED 23.78 22.68 +1.10 (5%)
ABX ABX GROUP LIMITED 0.044 0.042 +0.002 (5%)
NVA NOVA MINERALS LIMITED 0.33 0.315 +0.015 (5%)
BRG BREVILLE GROUP LIMITED 31.57 30.145 +1.425 (5%)
KOV KORVEST LTD 10.30 9.835 +0.465 (5%)
ASX ASX LIMITED 72.21 69.032 +3.178 (5%)
RYD RYDER CAPITAL LIMITED 1.32 1.262 +0.058 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.47 8.106 +0.364 (4%)
MPL MEDIBANK PRIVATE LIMITED 4.73 4.527 +0.203 (4%)
PCG PENGANA CAPITAL GROUP LIMITED 0.84 0.804 +0.036 (4%)
EML EML PAYMENTS LIMITED 0.985 0.943 +0.042 (4%)
SGH SGH LIMITED 51.99 49.784 +2.206 (4%)
BXB BRAMBLES LIMITED 21.60 20.685 +0.915 (4%)
EGN ENGENCO LIMITED 0.29 0.278 +0.012 (4%)
BBN BABY BUNTING GROUP LIMITED 1.765 1.692 +0.073 (4%)
TCO TRANSMETRO CORPORATION LIMITED 2.00 1.918 +0.082 (4%)
AAI ALCOA CORPORATION 45.44 43.584 +1.856 (4%)
CHR CHARGER METALS NL 0.049 0.047 +0.002 (4%)
STO SANTOS LIMITED 6.41 6.148 +0.262 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.835 1.76 +0.075 (4%)
QBE QBE INSURANCE GROUP LIMITED 22.37 21.471 +0.899 (4%)
FEX FENIX RESOURCES LTD 0.30 0.288 +0.012 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.353 0.339 +0.014 (4%)
SUN SUNCORP GROUP LIMITED 20.62 19.806 +0.814 (4%)
CMP COMPUMEDICS LIMITED 0.305 0.293 +0.012 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.383 +0.097 (4%)
RHC RAMSAY HEALTH CARE LIMITED 35.82 34.429 +1.391 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.13 0.125 +0.005 (4%)
DTL DATA#3 LIMITED 7.75 7.453 +0.297 (4%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.462 +0.058 (4%)
A2M THE A2 MILK COMPANY LIMITED 8.39 8.07 +0.32 (4%)
STX STRIKE ENERGY LIMITED 0.185 0.178 +0.007 (4%)
FMG FORTESCUE LTD 16.79 16.158 +0.632 (4%)
GWA GWA GROUP LIMITED. 2.45 2.358 +0.092 (4%)
TGP 360 CAPITAL GROUP 0.64 0.616 +0.024 (4%)
GNE GENESIS ENERGY LIMITED 2.12 2.043 +0.077 (4%)
ATA ATTURRA LIMITED 0.885 0.853 +0.032 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.35 5.157 +0.193 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.525 1.47 +0.055 (4%)
IRE IRESS LIMITED 8.50 8.195 +0.305 (4%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.26 1.215 +0.045 (4%)
PTR PETRATHERM LTD 0.28 0.27 +0.01 (4%)
TWR TOWER LIMITED 1.32 1.273 +0.047 (4%)
RIO RIO TINTO LIMITED 120.02 115.862 +4.158 (4%)
ESK ETHERSTACK PLC 0.29 0.28 +0.01 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.745 1.685 +0.06 (4%)
JBH JB HI-FI LIMITED 102.62 99.147 +3.473 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.59 35.358 +1.232 (3%)
NWS NEWS CORPORATION.. 51.39 49.668 +1.722 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.35 36.113 +1.237 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.635 0.614 +0.021 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.365 0.353 +0.012 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.71 10.365 +0.345 (3%)
HFR HIGHFIELD RESOURCES LIMITED 0.155 0.15 +0.005 (3%)
BPT BEACH ENERGY LIMITED 1.31 1.268 +0.042 (3%)
NUF NUFARM LIMITED 3.99 3.862 +0.128 (3%)
APA APA GROUP 8.33 8.064 +0.266 (3%)
ORG ORIGIN ENERGY LIMITED 10.97 10.62 +0.35 (3%)
AX1 ACCENT GROUP LIMITED 1.95 1.889 +0.061 (3%)
BAP BAPCOR LIMITED 5.10 4.943 +0.157 (3%)
SFY SPDR S&P/ASX 50 ETF 73.55 71.313 +2.237 (3%)
ARA ARIADNE AUSTRALIA LIMITED 0.495 0.48 +0.015 (3%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.16 +0.005 (3%)
STW SPDR S&P/ASX 200 ETF 75.01 72.741 +2.269 (3%)
SUL SUPER RETAIL GROUP LIMITED 13.96 13.538 +0.422 (3%)
PYC PYC THERAPEUTICS LIMITED 1.23 1.193 +0.037 (3%)
TOE TORO ENERGY LIMITED 0.20 0.194 +0.006 (3%)
NGE NGE CAPITAL LIMITED 1.07 1.038 +0.032 (3%)
FRI FINBAR GROUP LIMITED 0.775 0.752 +0.023 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.045 1.014 +0.031 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.305 0.296 +0.009 (3%)
WLD WELLARD LIMITED 0.17 0.165 +0.005 (3%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.874 +0.026 (3%)
MTS METCASH LIMITED 3.31 3.215 +0.095 (3%)
LBL LASERBOND LIMITED 0.425 0.413 +0.012 (3%)
WDS WOODSIDE ENERGY GROUP LTD 21.92 21.307 +0.613 (3%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.905 1.852 +0.053 (3%)
SOC SOCO CORPORATION LTD 0.072 0.07 +0.002 (3%)
BHP BHP GROUP LIMITED 39.19 38.124 +1.066 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.83 2.754 +0.076 (3%)
AMP AMP LIMITED 1.31 1.275 +0.035 (3%)
EPY EARLYPAY LTD 0.225 0.219 +0.006 (3%)
TLG TALGA GROUP LTD 0.45 0.438 +0.012 (3%)
LSX LION SELECTION GROUP LIMITED. 0.675 0.657 +0.018 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.30 5.159 +0.141 (3%)
ILU ILUKA RESOURCES LIMITED 4.15 4.041 +0.109 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.224 +0.006 (3%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.585 0.57 +0.015 (3%)
FID FIDUCIAN GROUP LIMITED 9.75 9.50 +0.25 (3%)
GDF GARDA PROPERTY GROUP 1.17 1.14 +0.03 (3%)
TLS TELSTRA GROUP LIMITED 4.51 4.397 +0.113 (3%)
AGR AGUIA RESOURCES LIMITED 0.04 0.039 +0.001 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.60 5.46 +0.14 (3%)
CIN CARLTON INVESTMENTS LIMITED 32.50 31.692 +0.808 (3%)
CQR CHARTER HALL RETAIL REIT 3.78 3.686 +0.094 (3%)
TWD TAMAWOOD LIMITED 2.99 2.916 +0.074 (3%)
GRR GRANGE RESOURCES LIMITED. 0.205 0.20 +0.005 (2%)
PPT PERPETUAL LIMITED 18.22 17.777 +0.443 (2%)
REA REA GROUP LTD 247.54 241.579 +5.961 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.244 +0.006 (2%)
WEB WEB TRAVEL GROUP LIMITED 4.50 4.393 +0.107 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 1.025 +0.025 (2%)
BOC BOUGAINVILLE COPPER LIMITED 0.34 0.332 +0.008 (2%)
SGP STOCKLAND 5.44 5.314 +0.126 (2%)
APE EAGERS AUTOMOTIVE LIMITED 17.54 17.135 +0.405 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.34 2.286 +0.054 (2%)
KSN KINGSTON RESOURCES LIMITED 0.087 0.085 +0.002 (2%)
HVST null 13.36 13.055 +0.305 (2%)
NAN NANOSONICS LIMITED 4.72 4.614 +0.106 (2%)
VEE VEEM LTD 0.935 0.914 +0.021 (2%)
NSR NATIONAL STORAGE REIT 2.32 2.268 +0.052 (2%)
MSV MITCHELL SERVICES LIMITED 0.275 0.269 +0.006 (2%)
SEK SEEK LIMITED 22.18 21.699 +0.481 (2%)
CCP CREDIT CORP GROUP LIMITED 13.92 13.621 +0.299 (2%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.548 +0.012 (2%)
CUP COUNT LIMITED 0.795 0.778 +0.017 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.643 +0.057 (2%)
BGA BEGA CHEESE LIMITED 5.65 5.531 +0.119 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.02 1.978 +0.042 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.42 +0.05 (2%)
DDR DICKER DATA LIMITED 8.61 8.436 +0.174 (2%)
UBN URBANISE.COM LIMITED 0.70 0.686 +0.014 (2%)
ANN ANSELL LIMITED 32.30 31.669 +0.631 (2%)
GTN GTN LIMITED 0.615 0.603 +0.012 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.29 4.207 +0.083 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.30 1.275 +0.025 (2%)
HUM HUMM GROUP LIMITED 0.535 0.525 +0.01 (2%)
HLO HELLOWORLD TRAVEL LIMITED 1.565 1.536 +0.029 (2%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.24 12.997 +0.243 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 1.86 1.826 +0.034 (2%)
LYL LYCOPODIUM LIMITED 10.90 10.704 +0.196 (2%)
WOW WOOLWORTHS GROUP LIMITED 31.95 31.375 +0.575 (2%)
KGN KOGAN.COM LTD 4.69 4.608 +0.082 (2%)
CCA CHANGE FINANCIAL LIMITED 0.058 0.057 +0.001 (2%)
ORA ORORA LIMITED 1.93 1.899 +0.031 (2%)
IBC IRONBARK CAPITAL LIMITED 0.445 0.438 +0.007 (2%)
MGR MIRVAC GROUP 2.24 2.206 +0.034 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 13.14 12.947 +0.193 (1%)
VYS VYSARN LIMITED 0.415 0.409 +0.006 (1%)
PGO PACGOLD LIMITED 0.071 0.07 +0.001 (1%)
NHC NEW HOPE CORPORATION LIMITED 3.89 3.836 +0.054 (1%)
IFM INFOMEDIA LTD 1.315 1.297 +0.018 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.012 +0.028 (1%)
MXI MAXIPARTS LIMITED 2.06 2.032 +0.028 (1%)
PPS PRAEMIUM LIMITED 0.735 0.725 +0.01 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.348 +0.032 (1%)
GMG GOODMAN GROUP 30.92 30.511 +0.409 (1%)
NHF NIB HOLDINGS LIMITED 6.83 6.741 +0.089 (1%)
ARG ARGO INVESTMENTS LIMITED 8.83 8.716 +0.114 (1%)
WLE WAM LEADERS LIMITED 1.245 1.229 +0.016 (1%)
KSL KINA SECURITIES LIMITED 1.125 1.111 +0.014 (1%)
DEV DEVEX RESOURCES LIMITED 0.081 0.08 +0.001 (1%)
SRV SERVCORP LIMITED 5.21 5.147 +0.063 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.01 2.974 +0.036 (1%)
WOR WORLEY LIMITED 13.08 12.931 +0.149 (1%)
MYS MYSTATE LIMITED 3.94 3.896 +0.044 (1%)
CNU CHORUS LIMITED 7.58 7.497 +0.083 (1%)
SBM ST BARBARA LIMITED 0.275 0.272 +0.003 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 3.027 +0.033 (1%)
TCL TRANSURBAN GROUP 14.00 13.854 +0.146 (1%)
SPK SPARK NEW ZEALAND LIMITED 2.03 2.009 +0.021 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.44 1.425 +0.015 (1%)
RRL REGIS RESOURCES LIMITED 4.28 4.237 +0.043 (1%)
CAMG null 1.005 0.995 +0.01 (1%)
FSA FSA GROUP LIMITED 0.83 0.822 +0.008 (1%)
CAM CLIME CAPITAL LIMITED 0.745 0.738 +0.007 (1%)
GPT GPT GROUP 4.63 4.587 +0.043 (1%)
ARF ARENA REIT. 3.76 3.725 +0.035 (1%)
SLX SILEX SYSTEMS LIMITED 3.39 3.359 +0.031 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.38 7.314 +0.066 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.665 +0.015 (1%)
PMV PREMIER INVESTMENTS LIMITED 21.42 21.236 +0.184 (1%)
RND RAND MINING LIMITED 1.855 1.839 +0.016 (1%)
OFX OFX GROUP LIMITED 1.16 1.15 +0.01 (1%)
FFI FFI HOLDINGS LIMITED 4.05 4.016 +0.034 (1%)
COF CENTURIA OFFICE REIT 1.22 1.21 +0.01 (1%)
MA1 MA CREDIT INCOME TRUST 2.01 1.994 +0.016 (1%)
AKM ASPIRE MINING LIMITED 0.265 0.263 +0.002 (1%)
CLW CHARTER HALL LONG WALE REIT 3.88 3.851 +0.029 (1%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.988 +0.007 (1%)
FUEL null 6.12 6.077 +0.043 (1%)
BML BOAB METALS LIMITED 0.145 0.144 +0.001 (1%)
SDF STEADFAST GROUP LIMITED 5.83 5.795 +0.035 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.283 +0.007 (1%)
MAU MAGNETIC RESOURCES NL 1.47 1.462 +0.008 (1%)
CIA CHAMPION IRON LIMITED 4.76 4.738 +0.022 (0%)
SCG SCENTRE GROUP 3.55 3.534 +0.016 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 1.16 +0.005 (0%)
SHL SONIC HEALTHCARE LIMITED 26.30 26.193 +0.107 (0%)
YAL YANCOAL AUSTRALIA LIMITED 5.12 5.099 +0.021 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.745 0.742 +0.003 (0%)
PLS PILBARA MINERALS LIMITED 1.61 1.604 +0.006 (0%)
AVJ AVJENNINGS LIMITED 0.65 0.648 +0.002 (0%)
ELD ELDERS LIMITED 6.47 6.452 +0.018 (0%)
MAC MAC COPPER LIMITED 15.04 15.001 +0.039 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.81 3.802 +0.008 (0%)
S32 SOUTH32 LIMITED 2.98 2.974 +0.006 (0%)
GLB GLOBE INTERNATIONAL LIMITED 3.21 3.204 +0.006 (0%)
JYC JOYCE CORPORATION LTD 4.53 4.523 +0.007 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.17 7.16 +0.01 (0%)
CEN CONTACT ENERGY LIMITED 8.38 8.368 +0.012 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 13.52 13.506 +0.014 (0%)
BIS BISALLOY STEEL GROUP LIMITED 3.30 3.298 +0.002 (0%)
EVN EVOLUTION MINING LIMITED 7.60 7.596 +0.004 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.20 21.192 +0.008 (0%)
Stock Price Date: May 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

536  935  670  1991 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACW 0.024-0.002 
 CHM 0.008+0.003 
 LNR 0.001-0.001 
 ATX 0.07+0.015 
 CXO 0.094-0.005 
 DTR 0.032+0.004 
 VAU 0.415-0.015 
 ATH 0.01-0.001 
 EVS 0.085-0.001 
 PLS 1.61-0.03