Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
MDR MEDADVISOR LIMITED 0.35 0.078 +0.272 (349%)
WBE WHITEBARK ENERGY LTD 0.01 0.003 +0.007 (233%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 0.001 +0.002 (200%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.019 +0.031 (163%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.004 +0.006 (150%)
MTC METALSTECH LIMITED 0.066 0.027 +0.039 (144%)
AUT AUTECO MINERALS LTD 0.009 0.004 +0.005 (125%)
BLY BOART LONGYEAR LIMITED 1.85 0.913 +0.937 (103%)
APG AUSTPAC RESOURCES NL 0.002 0.001 +0.001 (100%)
IMU IMUGENE LIMITED 0.06 0.03 +0.03 (100%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 0.028 +0.023 (82%)
KSN KINGSTON RESOURCES LIMITED 0.13 0.073 +0.057 (78%)
VMT VMOTO LIMITED 0.27 0.152 +0.118 (78%)
IMM IMMUTEP LIMITED 0.245 0.139 +0.106 (76%)
LRS LATIN RESOURCES LIMITED 0.01 0.006 +0.004 (67%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 0.147 +0.093 (63%)
ZNO ZOONO GROUP LIMITED 0.25 0.155 +0.095 (61%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 1.195 +0.655 (55%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.119 +0.061 (51%)
MAG MAGMATIC RESOURCES LIMITED 0.18 0.119 +0.061 (51%)
VLT VAULT INTELLIGENCE LIMITED 0.52 0.344 +0.176 (51%)
NWE NORWEST ENERGY NL 0.003 0.002 +0.001 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
COO CORUM GROUP LIMITED 0.073 0.05 +0.023 (46%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.023 +0.01 (43%)
AHZ ADMEDUS LTD 0.09 0.063 +0.027 (43%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.052 +0.022 (42%)
OSL ONCOSIL MEDICAL LTD 0.18 0.128 +0.052 (41%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 0.036 +0.014 (39%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 0.112 +0.043 (38%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.076 +0.029 (38%)
HIL HILLS LIMITED 0.33 0.241 +0.089 (37%)
SCL SCHROLE GROUP LTD 0.023 0.017 +0.006 (35%)
PMY PACIFICO MINERALS LIMITED 0.008 0.006 +0.002 (33%)
HMC HOME CONSORTIUM 3.90 2.927 +0.973 (33%)
3DP POINTERRA LIMITED 0.068 0.052 +0.016 (31%)
DSE DROPSUITE LIMITED 0.053 0.041 +0.012 (29%)
MNC METMINCO LIMITED 0.094 0.073 +0.021 (29%)
NVO NVOI LTD 0.018 0.014 +0.004 (29%)
LIN LINDIAN RESOURCES LIMITED 0.023 0.018 +0.005 (28%)
ARL ARDEA RESOURCES LIMITED 0.74 0.583 +0.157 (27%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 1.862 +0.458 (25%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 0.057 +0.014 (25%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.193 +0.047 (24%)
CMP COMPUMEDICS LIMITED 0.88 0.72 +0.16 (22%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.201 +0.044 (22%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 0.222 +0.048 (22%)
VRI VERILUMA LIMITED 0.04 0.033 +0.007 (21%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 2.859 +0.601 (21%)
RGS REGENEUS LTD 0.098 0.081 +0.017 (21%)
SES SECOS GROUP LTD 0.10 0.083 +0.017 (20%)
LNY LANEWAY RESOURCES LTD 0.006 0.005 +0.001 (20%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.03 0.025 +0.005 (20%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 2.867 +0.573 (20%)
TNY TINYBEANS GROUP LTD 3.03 2.527 +0.503 (20%)
CAY CANYON RESOURCES LIMITED 0.205 0.172 +0.033 (19%)
EGA EGAN STREET RESOURCES LIMITED 0.45 0.381 +0.069 (18%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.483 +0.087 (18%)
INV INVESTSMART GROUP LIMITED 0.125 0.106 +0.019 (18%)
HIP HIPO RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
CAZ CAZALY RESOURCES LIMITED 0.047 0.04 +0.007 (18%)
RHT RESONANCE HEALTH LIMITED 0.155 0.132 +0.023 (17%)
CL1 CLASS LIMITED 2.11 1.80 +0.31 (17%)
LBT LBT INNOVATIONS LIMITED 0.185 0.158 +0.027 (17%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 1.512 +0.258 (17%)
MAD MADER GROUP LIMITED 1.065 0.913 +0.152 (17%)
K2F K2FLY LIMITED 0.205 0.176 +0.029 (16%)
BID BIDENERGY LIMITED 0.675 0.58 +0.095 (16%)
ICS ICSGLOBAL LIMITED 1.70 1.463 +0.237 (16%)
OKU OKLO RESOURCES LIMITED 0.145 0.125 +0.02 (16%)
MLD MACA LIMITED 1.12 0.966 +0.154 (16%)
RFX REDFLOW LIMITED 0.051 0.044 +0.007 (16%)
IPD IMPEDIMED LIMITED 0.19 0.164 +0.026 (16%)
MEA MCGRATH LIMITED 0.30 0.259 +0.041 (16%)
BIN BINGO INDUSTRIES LIMITED 2.88 2.493 +0.387 (16%)
TNE TECHNOLOGY ONE LIMITED 8.84 7.66 +1.18 (15%)
WWG WISEWAY GROUP LIMITED 0.22 0.191 +0.029 (15%)
SHJ SHINE CORPORATE LTD 0.97 0.848 +0.122 (14%)
MYQ MYFIZIQ LIMITED 0.31 0.271 +0.039 (14%)
WKT WALKABOUT RESOURCES LTD 0.33 0.289 +0.041 (14%)
MRC MINERAL COMMODITIES LTD 0.25 0.219 +0.031 (14%)
PXS PHARMAXIS LTD 0.235 0.207 +0.028 (14%)
EEG EMPIRE ENERGY GROUP LIMITED 0.415 0.366 +0.049 (13%)
TCN TECHNICHE LIMITED. 0.034 0.03 +0.004 (13%)
PPK PPK GROUP LIMITED 6.16 5.436 +0.724 (13%)
SPZ SMART PARKING LIMITED 0.247 0.218 +0.029 (13%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 4.462 +0.578 (13%)
ANO ADVANCE NANOTEK LIMITED 6.67 5.906 +0.764 (13%)
SGC SACGASCO LIMITED 0.035 0.031 +0.004 (13%)
PEN PENINSULA ENERGY LIMITED 0.22 0.195 +0.025 (13%)
TSL TITANIUM SANDS LIMITED 0.018 0.016 +0.002 (12%)
WHK WHITEHAWK LIMITED 0.099 0.088 +0.011 (12%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 10.57 +1.32 (12%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 5.571 +0.689 (12%)
RBL REDBUBBLE LIMITED 1.93 1.718 +0.212 (12%)
QMS QMS MEDIA LIMITED 1.215 1.083 +0.132 (12%)
CSV CSG LIMITED 0.305 0.272 +0.033 (12%)
AVA AVA RISK GROUP LIMITED 0.13 0.116 +0.014 (12%)
RAC RACE ONCOLOGY LTD 0.14 0.125 +0.015 (12%)
BWX BWX LIMITED 4.44 3.968 +0.472 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 1.645 +0.195 (12%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.34 +0.04 (12%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 6.262 +0.728 (12%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.061 +0.007 (11%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 0.088 +0.01 (11%)
TNG TNG LIMITED 0.10 0.09 +0.01 (11%)
DXB DIMERIX LIMITED 0.12 0.108 +0.012 (11%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 1.665 +0.185 (11%)
1ST 1ST GROUP LIMITED 0.08 0.072 +0.008 (11%)
NUH NUHEARA LIMITED 0.04 0.036 +0.004 (11%)
LON LONGTABLE GROUP LIMITED 0.18 0.162 +0.018 (11%)
AQG ALACER GOLD CORP. 7.38 6.645 +0.735 (11%)
A2M THE A2 MILK COMPANY LIMITED 13.83 12.454 +1.376 (11%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 0.047 +0.005 (11%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.362 +0.038 (10%)
EHL EMECO HOLDINGS LIMITED 2.14 1.938 +0.202 (10%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 0.299 +0.031 (10%)
CGO CPT GLOBAL LIMITED 0.195 0.177 +0.018 (10%)
RSH RESPIRI LIMITED 0.089 0.081 +0.008 (10%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 25.979 +2.561 (10%)
DTL DATA#3 LIMITED 3.61 3.298 +0.312 (9%)
NWH NRW HOLDINGS LIMITED 2.72 2.486 +0.234 (9%)
CGS COGSTATE LTD 0.35 0.32 +0.03 (9%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 0.064 +0.006 (9%)
GMN GOLD MOUNTAIN LIMITED 0.07 0.064 +0.006 (9%)
CCG COMMSCHOICE GROUP LIMITED 0.07 0.064 +0.006 (9%)
GSS GENETIC SIGNATURES LIMITED 1.17 1.07 +0.10 (9%)
CV1 CV CHECK LTD 0.165 0.151 +0.014 (9%)
RDM RED METAL LIMITED 0.13 0.119 +0.011 (9%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.033 +0.003 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 17.899 +1.601 (9%)
RKN RECKON LIMITED 0.865 0.794 +0.071 (9%)
AGY ARGOSY MINERALS LIMITED 0.086 0.079 +0.007 (9%)
ALQ ALS LIMITED 8.91 8.187 +0.723 (9%)
ICQ ICAR ASIA LIMITED 0.31 0.285 +0.025 (9%)
SGF SG FLEET GROUP LIMITED 2.74 2.519 +0.221 (9%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 31.49 +2.73 (9%)
IFL IOOF HOLDINGS LIMITED 7.78 7.159 +0.621 (9%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.215 +0.105 (9%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 1.022 +0.088 (9%)
CDY CELLMID LIMITED 0.24 0.221 +0.019 (9%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 0.072 +0.006 (8%)
FTC FINTECH CHAIN LIMITED 0.17 0.157 +0.013 (8%)
APX APPEN LIMITED 24.60 22.734 +1.866 (8%)
UCM USCOM LIMITED 0.132 0.122 +0.01 (8%)
WZR WISR LIMITED 0.135 0.125 +0.01 (8%)
CDA CODAN LIMITED 6.40 5.932 +0.468 (8%)
JHG JANUS HENDERSON GROUP PLC 36.79 34.121 +2.669 (8%)
CTM CENTAURUS METALS LIMITED 0.014 0.013 +0.001 (8%)
MMI METRO MINING LIMITED 0.14 0.13 +0.01 (8%)
OCC ORTHOCELL LIMITED 0.55 0.511 +0.039 (8%)
NAN NANOSONICS LIMITED 7.27 6.756 +0.514 (8%)
PYC PHYLOGICA LIMITED 0.057 0.053 +0.004 (8%)
VYS VYSARN LIMITED 0.057 0.053 +0.004 (8%)
BSL BLUESCOPE STEEL LIMITED 14.25 13.258 +0.992 (7%)
FBU FLETCHER BUILDING LIMITED 4.94 4.597 +0.343 (7%)
WBA WEBSTER LIMITED 1.96 1.824 +0.136 (7%)
CCL COCA-COLA AMATIL LIMITED 11.40 10.617 +0.783 (7%)
EML EML PAYMENTS LIMITED 4.35 4.056 +0.294 (7%)
GNC GRAINCORP LIMITED 8.35 7.793 +0.557 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.78 0.728 +0.052 (7%)
8CO 8COMMON LIMITED 0.105 0.098 +0.007 (7%)
JLG JOHNS LYNG GROUP LIMITED 1.99 1.858 +0.132 (7%)
ARU ARAFURA RESOURCES LIMITED 0.091 0.085 +0.006 (7%)
BRG BREVILLE GROUP LIMITED 17.36 16.22 +1.14 (7%)
MOE MOELIS AUSTRALIA LIMITED 4.52 4.224 +0.296 (7%)
PKD PARKD LTD 0.077 0.072 +0.005 (7%)
SOM SOMNOMED LIMITED 2.80 2.62 +0.18 (7%)
EXP EXPERIENCE CO LIMITED 0.265 0.248 +0.017 (7%)
KNL KIBARAN RESOURCES LIMITED 0.094 0.088 +0.006 (7%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.015 +0.001 (7%)
QAN QANTAS AIRWAYS LIMITED 7.03 6.598 +0.432 (7%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 2.816 +0.184 (7%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.084 0.079 +0.005 (6%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.414 +0.026 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.155 +0.135 (6%)
CSR CSR LIMITED 4.64 4.37 +0.27 (6%)
GUD G.U.D. HOLDINGS LIMITED 11.46 10.793 +0.667 (6%)
EPD EMPIRED LTD 0.315 0.297 +0.018 (6%)
RMD RESMED INC 21.80 20.564 +1.236 (6%)
NTM NTM GOLD LIMITED 0.053 0.05 +0.003 (6%)
PRU PERSEUS MINING LIMITED 0.865 0.816 +0.049 (6%)
PPC PEET LIMITED 1.27 1.199 +0.071 (6%)
CNU CHORUS LIMITED 5.25 4.959 +0.291 (6%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.145 0.137 +0.008 (6%)
ELD ELDERS LIMITED 6.68 6.314 +0.366 (6%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 49.549 +2.821 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 2.21 2.092 +0.118 (6%)
TWR TOWER LIMITED 0.687 0.652 +0.035 (5%)
MGC MG UNIT TRUST 0.435 0.413 +0.022 (5%)
ELO ELMO SOFTWARE LIMITED 6.79 6.447 +0.343 (5%)
ADO ANTEOTECH LTD 0.02 0.019 +0.001 (5%)
BNO BIONOMICS LIMITED 0.10 0.095 +0.005 (5%)
MND MONADELPHOUS GROUP LIMITED 16.50 15.675 +0.825 (5%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 1.235 +0.065 (5%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 12.526 +0.654 (5%)
ILU ILUKA RESOURCES LIMITED 9.15 8.698 +0.452 (5%)
WEL WINCHESTER ENERGY LTD 0.061 0.058 +0.003 (5%)
AMP AMP LIMITED 1.96 1.864 +0.096 (5%)
PGC PARAGON CARE LIMITED 0.45 0.428 +0.022 (5%)
KTA KRAKATOA RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
BCT BLUECHIIP LIMITED 0.165 0.157 +0.008 (5%)
CIP CENTURIA INDUSTRIAL REIT 3.58 3.408 +0.172 (5%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.62 2.495 +0.125 (5%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 19.095 +0.955 (5%)
MOB MOBILICOM LIMITED 0.105 0.10 +0.005 (5%)
RFF RURAL FUNDS GROUP 1.90 1.811 +0.089 (5%)
GWA GWA GROUP LIMITED. 3.31 3.156 +0.154 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 3.299 +0.161 (5%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 2.365 +0.115 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.22 0.21 +0.01 (5%)
NOV NOVATTI GROUP LIMITED 0.20 0.191 +0.009 (5%)
BTH BIGTINCAN HOLDINGS LIMITED 0.645 0.616 +0.029 (5%)
CSL CSL LIMITED 267.00 255.093 +11.907 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 1.137 +0.053 (5%)
ADA ADACEL TECHNOLOGIES LIMITED 0.475 0.454 +0.021 (5%)
ORA ORORA LIMITED 3.24 3.097 +0.143 (5%)
WEB WEBJET LIMITED 12.11 11.58 +0.53 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 1.009 +0.046 (5%)
CGL THE CITADEL GROUP LIMITED 3.78 3.615 +0.165 (5%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 0.526 +0.024 (5%)
PEK PEAK RESOURCES LIMITED 0.046 0.044 +0.002 (5%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 1.11 +0.05 (4%)
SKF SKYFII LTD 0.165 0.158 +0.007 (4%)
MP1 MEGAPORT LIMITED 9.22 8.833 +0.387 (4%)
NEW NEW ENERGY SOLAR 1.275 1.223 +0.052 (4%)
GAP GALE PACIFIC LIMITED 0.32 0.307 +0.013 (4%)
SIG SIGMA HEALTHCARE LIMITED 0.665 0.638 +0.027 (4%)
CPU COMPUTERSHARE LIMITED. 16.85 16.17 +0.68 (4%)
EGN ENGENCO LIMITED 0.545 0.523 +0.022 (4%)
MEU MARMOTA LIMITED 0.025 0.024 +0.001 (4%)
VMX VALMEC LIMITED 0.30 0.288 +0.012 (4%)
AER AEERIS LTD 0.125 0.12 +0.005 (4%)
CGR CML GROUP LIMITED 0.48 0.461 +0.019 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.051 0.049 +0.002 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 3.556 +0.144 (4%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 7.979 +0.321 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 4.576 +0.184 (4%)
IMC IMMURON LIMITED 0.13 0.125 +0.005 (4%)
SSG SHAVER SHOP GROUP LIMITED 0.65 0.625 +0.025 (4%)
WES WESFARMERS LIMITED 42.15 40.537 +1.613 (4%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 1.236 +0.049 (4%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 10.295 +0.405 (4%)
MTS METCASH LIMITED 3.04 2.926 +0.114 (4%)
COH COCHLEAR LIMITED 222.62 214.399 +8.221 (4%)
SIO SIMONDS GROUP LIMITED 0.41 0.395 +0.015 (4%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.11 0.106 +0.004 (4%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.88 0.848 +0.032 (4%)
TECH null 80.69 77.769 +2.921 (4%)
SVY STAVELY MINERALS LIMITED 1.08 1.041 +0.039 (4%)
SDV SCIDEV LTD 0.56 0.54 +0.02 (4%)
LLC LENDLEASE GROUP 19.04 18.37 +0.67 (4%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.20 1.158 +0.042 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 0.994 +0.036 (4%)
ORG ORIGIN ENERGY LIMITED 8.30 8.011 +0.289 (4%)
CMA CENTURIA METROPOLITAN REIT 3.14 3.031 +0.109 (4%)
PG1 PEARL GLOBAL LIMITED 0.115 0.111 +0.004 (4%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 0.811 +0.029 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 18.451 +0.659 (4%)
SGP STOCKLAND 4.95 4.78 +0.17 (4%)
ABA AUSWIDE BANK LTD 5.78 5.584 +0.196 (4%)
THC THC GLOBAL GROUP LIMITED 0.415 0.401 +0.014 (3%)
PBP PROBIOTEC LIMITED 1.99 1.923 +0.067 (3%)
PPT PERPETUAL LIMITED 38.79 37.491 +1.299 (3%)
RED RED 5 LIMITED 0.30 0.29 +0.01 (3%)
CUP COUNTPLUS LIMITED 1.055 1.02 +0.035 (3%)
IRI INTEGRATED RESEARCH LIMITED 3.06 2.959 +0.101 (3%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 0.967 +0.033 (3%)
NTU NORTHERN MINERALS LIMITED 0.061 0.059 +0.002 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.266 +0.009 (3%)
OML OOH!MEDIA LIMITED 2.98 2.883 +0.097 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.687 +0.023 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 1.021 +0.034 (3%)
SUN SUNCORP GROUP LIMITED 13.19 12.766 +0.424 (3%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.46 +0.015 (3%)
CGF CHALLENGER LIMITED 7.95 7.701 +0.249 (3%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 0.959 +0.031 (3%)
KAT KATANA CAPITAL LIMITED 0.805 0.78 +0.025 (3%)
APD APN PROPERTY GROUP LIMITED 0.55 0.533 +0.017 (3%)
LIO LION ENERGY LIMITED 0.033 0.032 +0.001 (3%)
OZG OZGROWTH LIMITED 0.165 0.16 +0.005 (3%)
BWR BLACKWALL PROPERTY TRUST 1.35 1.309 +0.041 (3%)
BCB BOWEN COKING COAL LIMITED 0.066 0.064 +0.002 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.84 0.815 +0.025 (3%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 0.98 +0.03 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.64 2.562 +0.078 (3%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 0.854 +0.026 (3%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.34 0.33 +0.01 (3%)
ANN ANSELL LIMITED 28.85 28.006 +0.844 (3%)
AUB AUB GROUP LIMITED 12.07 11.717 +0.353 (3%)
HXG HEXAGON RESOURCES LIMITED 0.069 0.067 +0.002 (3%)
WAT WATERCO LIMITED 2.15 2.088 +0.062 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 3.312 +0.098 (3%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.981 +0.029 (3%)
CYL CATALYST METALS LIMITED 2.56 2.487 +0.073 (3%)
EQT EQT HOLDINGS LIMITED 31.91 31.001 +0.909 (3%)
FMG FORTESCUE METALS GROUP LTD 9.14 8.882 +0.258 (3%)
UCW UCW LIMITED 0.215 0.209 +0.006 (3%)
EAF EVANS & PARTNERS ASIA FUND 1.33 1.293 +0.037 (3%)
PTR PETRATHERM LTD 0.036 0.035 +0.001 (3%)
AQX ALICE QUEEN LIMITED 0.036 0.035 +0.001 (3%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.072 0.07 +0.002 (3%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 69.615 +1.965 (3%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 0.992 +0.028 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 6.556 +0.184 (3%)
RIC RIDLEY CORPORATION LIMITED 1.135 1.104 +0.031 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 3.093 +0.087 (3%)
SYD SYDNEY AIRPORT 8.87 8.628 +0.242 (3%)
SPY null 456.59 444.146 +12.444 (3%)
CCP CREDIT CORP GROUP LIMITED 32.03 31.172 +0.858 (3%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 0.944 +0.026 (3%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.99 0.964 +0.026 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.974 +0.026 (3%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 0.711 +0.019 (3%)
KGN KOGAN.COM LTD 6.94 6.76 +0.18 (3%)
SLK SEALINK TRAVEL GROUP LIMITED 4.88 4.756 +0.124 (3%)
TWE TREASURY WINE ESTATES LIMITED 18.54 18.071 +0.469 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 0.117 +0.003 (3%)
PRT PRIME MEDIA GROUP LIMITED 0.20 0.195 +0.005 (3%)
AOU AUROCH MINERALS LTD 0.08 0.078 +0.002 (3%)
NMT NEOMETALS LTD 0.20 0.195 +0.005 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.20 7.023 +0.177 (3%)
EAS EASTON INVESTMENTS LIMITED 0.90 0.878 +0.022 (3%)
XF1 XREF LIMITED 0.41 0.40 +0.01 (2%)
SHL SONIC HEALTHCARE LIMITED 29.62 28.906 +0.714 (2%)
WBT WEEBIT NANO LTD 0.415 0.405 +0.01 (2%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.82 +0.045 (2%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 0.122 +0.003 (2%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.122 +0.003 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 0.776 +0.019 (2%)
LEG LEGEND MINING LIMITED 0.042 0.041 +0.001 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 7.09 6.921 +0.169 (2%)
CYG COVENTRY GROUP LIMITED 1.18 1.152 +0.028 (2%)
EWC ENERGY WORLD CORPORATION LTD 0.086 0.084 +0.002 (2%)
TIE TIETTO MINERALS LIMITED 0.305 0.298 +0.007 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.76 1.72 +0.04 (2%)
MZZ MATADOR MINING LIMITED 0.225 0.22 +0.005 (2%)
WND WINDLAB LIMITED 0.81 0.792 +0.018 (2%)
NSR NATIONAL STORAGE REIT 1.90 1.858 +0.042 (2%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.357 +0.008 (2%)
WOW WOOLWORTHS GROUP LIMITED 38.54 37.696 +0.844 (2%)
OMH OM HOLDINGS LIMITED 0.505 0.494 +0.011 (2%)
EZL EUROZ LIMITED 1.06 1.037 +0.023 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 4.736 +0.104 (2%)
IGL IVE GROUP LIMITED 2.09 2.045 +0.045 (2%)
HZN HORIZON OIL LIMITED 0.14 0.137 +0.003 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 2.75 +0.06 (2%)
MYS MYSTATE LIMITED 4.79 4.689 +0.101 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.865 0.847 +0.018 (2%)
WPL WOODSIDE PETROLEUM LTD 33.60 32.908 +0.692 (2%)
CWN CROWN RESORTS LIMITED 12.63 12.372 +0.258 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.557 +0.193 (2%)
PMV PREMIER INVESTMENTS LIMITED 19.24 18.873 +0.367 (2%)
NUF NUFARM LIMITED 6.09 5.976 +0.114 (2%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.16 0.157 +0.003 (2%)
MGR MIRVAC GROUP 3.24 3.18 +0.06 (2%)
LVH LIVEHIRE LIMITED 0.275 0.27 +0.005 (2%)
ALU ALTIUM LIMITED 34.06 33.449 +0.611 (2%)
CTX CALTEX AUSTRALIA LIMITED 27.70 27.202 +0.498 (2%)
IMD IMDEX LIMITED 1.505 1.478 +0.027 (2%)
GBR GREAT BOULDER RESOURCES LIMITED 0.056 0.055 +0.001 (2%)
N27 NORTHERN COBALT LIMITED 0.056 0.055 +0.001 (2%)
VRL VILLAGE ROADSHOW LIMITED 3.09 3.035 +0.055 (2%)
CAA CAPRAL LIMITED 0.115 0.113 +0.002 (2%)
IEL IDP EDUCATION LIMITED 17.52 17.217 +0.303 (2%)
ARF ARENA REIT. 2.96 2.909 +0.051 (2%)
JBH JB HI-FI LIMITED 35.98 35.369 +0.611 (2%)
AVJ AVJENNINGS LIMITED 0.595 0.585 +0.01 (2%)
OZL OZ MINERALS LIMITED 10.30 10.135 +0.165 (2%)
ORI ORICA LIMITED 23.64 23.262 +0.378 (2%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 0.315 +0.005 (2%)
BXB BRAMBLES LIMITED 12.14 11.953 +0.187 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.58 4.512 +0.068 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.16 1.143 +0.017 (1%)
WLE WAM LEADERS LIMITED 1.205 1.188 +0.017 (1%)
PPS PRAEMIUM LIMITED 0.58 0.572 +0.008 (1%)
IRE IRESS LIMITED 12.58 12.408 +0.172 (1%)
ST1 SPIRIT TELECOM LIMITED 0.225 0.222 +0.003 (1%)
SUL SUPER RETAIL GROUP LIMITED 9.76 9.633 +0.127 (1%)
AMC AMCOR PLC 14.52 14.332 +0.188 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.775 0.765 +0.01 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.39 0.385 +0.005 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.20 4.147 +0.053 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 23.01 +0.29 (1%)
AWC ALUMINA LIMITED 2.39 2.361 +0.029 (1%)
RIO RIO TINTO LIMITED 93.30 92.183 +1.117 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.015 1.003 +0.012 (1%)
PGH PACT GROUP HOLDINGS LTD 2.48 2.451 +0.029 (1%)
NGE NGE CAPITAL LIMITED 0.63 0.623 +0.007 (1%)
RCL READCLOUD LIMITED 0.36 0.356 +0.004 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.183 +0.002 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.55 2.523 +0.027 (1%)
MRM MMA OFFSHORE LIMITED 0.19 0.188 +0.002 (1%)
IBC IRONBARK CAPITAL LIMITED 0.505 0.50 +0.005 (1%)
DOW DOWNER EDI LIMITED 8.09 8.011 +0.079 (1%)
NXS NEXT SCIENCE LIMITED 2.59 2.565 +0.025 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.06 1.05 +0.01 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 1.159 +0.011 (1%)
SWF SELFWEALTH LIMITED 0.215 0.213 +0.002 (1%)
ARG ARGO INVESTMENTS LIMITED 8.46 8.382 +0.078 (1%)
SDI SDI LIMITED 0.865 0.857 +0.008 (1%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.223 +0.002 (1%)
MXUPA null 100.15 99.269 +0.881 (1%)
BWP BWP TRUST 4.15 4.114 +0.036 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.57 0.565 +0.005 (1%)
FNP FREEDOM FOODS GROUP LIMITED 5.45 5.403 +0.047 (1%)
SPT SPLITIT PAYMENTS LTD 0.81 0.803 +0.007 (1%)
AGL AGL ENERGY LIMITED. 19.81 19.64 +0.17 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 30.137 +0.263 (1%)
APZ ASPEN GROUP 1.175 1.165 +0.01 (1%)
XRF XRF SCIENTIFIC LIMITED 0.235 0.233 +0.002 (1%)
WHF WHITEFIELD LIMITED 5.14 5.097 +0.043 (1%)
RENT null 3.08 3.056 +0.024 (1%)
CLX CTI LOGISTICS LIMITED 0.775 0.769 +0.006 (1%)
CQR CHARTER HALL RETAIL REIT 4.43 4.396 +0.034 (1%)
ETF null 22.69 22.521 +0.169 (1%)
BLX BEACON LIGHTING GROUP LIMITED 1.23 1.221 +0.009 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.225 1.216 +0.009 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.273 +0.002 (1%)
MQG MACQUARIE GROUP LIMITED 134.42 133.485 +0.935 (1%)
RAP RESAPP HEALTH LIMITED 0.29 0.288 +0.002 (1%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 0.149 +0.001 (1%)
TGP 360 CAPITAL GROUP 1.14 1.133 +0.007 (1%)
CAMG null 1.013 1.007 +0.006 (1%)
GOW GOWING BROS LIMITED 2.28 2.267 +0.013 (1%)
TNK THINK CHILDCARE LIMITED 1.40 1.392 +0.008 (1%)
CVC CVC LIMITED 2.18 2.168 +0.012 (1%)
MYX MAYNE PHARMA GROUP LIMITED 0.545 0.542 +0.003 (1%)
CAM CLIME CAPITAL LIMITED 0.925 0.92 +0.005 (1%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.184 +0.001 (1%)
AWN AROWANA INTERNATIONAL LIMITED 0.185 0.184 +0.001 (1%)
MOC MORTGAGE CHOICE LIMITED 1.35 1.343 +0.007 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 8.556 +0.044 (1%)
HLS HEALIUS LIMITED 3.15 3.134 +0.016 (1%)
ABC ADELAIDE BRIGHTON LIMITED 3.19 3.174 +0.016 (0%)
PSI PSC INSURANCE GROUP LIMITED 2.83 2.816 +0.014 (0%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.199 +0.001 (0%)
VCX VICINITY CENTRES 2.64 2.627 +0.013 (0%)
DCG DECMIL GROUP LIMITED 0.90 0.896 +0.004 (0%)
FUEL null 5.55 5.525 +0.025 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.677 +0.003 (0%)
AVN AVENTUS GROUP 2.76 2.748 +0.012 (0%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.975 0.971 +0.004 (0%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.69 2.68 +0.01 (0%)
AMH AMCIL LIMITED 0.91 0.907 +0.003 (0%)
LEP ALE PROPERTY GROUP 5.36 5.343 +0.017 (0%)
AHY ASALEO CARE LIMITED 0.965 0.962 +0.003 (0%)
DNK DANAKALI LIMITED 0.64 0.638 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 115.006 +0.324 (0%)
ORR ORECORP LIMITED 0.385 0.384 +0.001 (0%)
JHC JAPARA HEALTHCARE LIMITED 1.145 1.142 +0.003 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.42 3.412 +0.008 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.925 0.923 +0.002 (0%)
BHP BHP GROUP LIMITED 36.73 36.653 +0.077 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.25 4.241 +0.009 (0%)
SRV SERVCORP LIMITED 4.35 4.341 +0.009 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.27 14.241 +0.029 (0%)
DWS DWS LIMITED 1.065 1.063 +0.002 (0%)
PCG PENGANA CAPITAL GROUP LIMITED 1.80 1.797 +0.003 (0%)
MLT MILTON CORPORATION LIMITED 4.81 4.803 +0.007 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.685 0.684 +0.001 (0%)
WAX WAM RESEARCH LIMITED 1.43 1.428 +0.002 (0%)
TCL TRANSURBAN GROUP 14.88 14.864 +0.016 (0%)
GMG GOODMAN GROUP 14.35 14.335 +0.015 (0%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.557 +0.003 (0%)
REH REECE LIMITED 10.38 10.375 +0.005 (0%)
SNL SUPPLY NETWORK LIMITED 4.13 4.128 +0.002 (0%)
BKW BRICKWORKS LIMITED 18.03 18.025 +0.005 (0%)
RHCPA null 107.92 107.899 +0.021 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.645 0.00 +1.645 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers