Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
CRI CRITICA LIMITED 0.012 0.002 +0.01 (500%)
MCT METALICITY LIMITED 0.02 0.011 +0.009 (82%)
LRL LABYRINTH RESOURCES LIMITED 0.026 0.015 +0.011 (73%)
APX APPEN LIMITED 1.55 1.014 +0.536 (53%)
PTR PETRATHERM LTD 0.043 0.029 +0.014 (48%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.026 0.018 +0.008 (44%)
AUC AUSGOLD LIMITED 0.41 0.291 +0.119 (41%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.025 0.018 +0.007 (39%)
YOJ YOJEE LIMITED 0.07 0.051 +0.019 (37%)
AGR AGUIA RESOURCES LIMITED 0.038 0.028 +0.01 (36%)
SNS SENSEN NETWORKS LIMITED 0.046 0.034 +0.012 (35%)
CYL CATALYST METALS LIMITED 2.67 2.016 +0.654 (32%)
LSA LACHLAN STAR LIMITED 0.12 0.091 +0.029 (32%)
SGI STEALTH GROUP HOLDINGS LTD 0.35 0.266 +0.084 (32%)
SMI SANTANA MINERALS LIMITED 2.07 1.58 +0.49 (31%)
EVS ENVIROSUITE LIMITED 0.07 0.054 +0.016 (30%)
MWY MIDWAY LIMITED 1.065 0.822 +0.243 (30%)
QML QMINES LIMITED 0.086 0.067 +0.019 (28%)
WLD WELLARD LIMITED 0.046 0.036 +0.01 (28%)
VTX VERTEX MINERALS LIMITED 0.14 0.11 +0.03 (27%)
ASL ANDEAN SILVER LIMITED 1.08 0.849 +0.231 (27%)
LVH LIVEHIRE LIMITED 0.047 0.037 +0.01 (27%)
HUM HUMM GROUP LIMITED 0.79 0.625 +0.165 (26%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.024 0.019 +0.005 (26%)
VYS VYSARN LIMITED 0.505 0.401 +0.104 (26%)
HCT HOLISTA COLLTECH LIMITED 0.02 0.016 +0.004 (25%)
NAG NAGAMBIE RESOURCES LIMITED 0.021 0.017 +0.004 (24%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.042 0.034 +0.008 (24%)
MTM MTM CRITICAL METALS LIMITED 0.054 0.044 +0.01 (23%)
NME NEX METALS EXPLORATION LIMITED 0.049 0.04 +0.009 (22%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.04 +0.009 (22%)
PDI PREDICTIVE DISCOVERY LIMITED 0.28 0.229 +0.051 (22%)
TRP TISSUE REPAIR LTD 0.46 0.377 +0.083 (22%)
TTM TITAN MINERALS LIMITED 0.445 0.365 +0.08 (22%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.69 1.392 +0.298 (21%)
BAS BASS OIL LIMITED 0.108 0.089 +0.019 (21%)
REG REGIS HEALTHCARE LIMITED 5.75 4.743 +1.007 (21%)
PYC PYC THERAPEUTICS LIMITED 0.145 0.12 +0.025 (21%)
BSX BLACKSTONE MINERALS LIMITED 0.047 0.039 +0.008 (21%)
EAX ENERGY ACTION LIMITED 0.34 0.284 +0.056 (20%)
ACE ACUSENSUS LIMITED. 0.79 0.661 +0.129 (20%)
OPT OPTHEA LIMITED 0.615 0.515 +0.10 (19%)
MCA MURRAY COD AUSTRALIA LIMITED 0.15 0.126 +0.024 (19%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.41 2.872 +0.538 (19%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.14 0.118 +0.022 (19%)
WTC WISETECH GLOBAL LIMITED 131.04 110.932 +20.108 (18%)
SIX SPRINTEX LIMITED 0.054 0.046 +0.008 (17%)
CRD CONRAD ASIA ENERGY LTD. 1.14 0.974 +0.166 (17%)
SDV SCIDEV LTD 0.545 0.467 +0.078 (17%)
CHC CHARTER HALL GROUP 16.12 13.918 +2.202 (16%)
FBR FBR LTD 0.044 0.038 +0.006 (16%)
AHX APIAM ANIMAL HEALTH LIMITED 0.48 0.415 +0.065 (16%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.41 2.085 +0.325 (16%)
AAR ASTRAL RESOURCES NL 0.105 0.091 +0.014 (15%)
CHR CHARGER METALS NL 0.09 0.078 +0.012 (15%)
AMA AMA GROUP LIMITED 0.061 0.053 +0.008 (15%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.023 0.02 +0.003 (15%)
PNN POWER MINERALS LIMITED 0.11 0.096 +0.014 (15%)
PME PRO MEDICUS LIMITED 167.62 146.312 +21.308 (15%)
CCG COMMS GROUP LTD 0.079 0.069 +0.01 (14%)
ZIP ZIP CO LIMITED.. 2.31 2.018 +0.292 (14%)
SOM SOMNOMED LIMITED 0.44 0.385 +0.055 (14%)
AME ALTO METALS LIMITED 0.064 0.056 +0.008 (14%)
SUM SUMMIT MINERALS LIMITED 0.265 0.232 +0.033 (14%)
STN SATURN METALS LIMITED 0.22 0.193 +0.027 (14%)
BLX BEACON LIGHTING GROUP LIMITED 2.93 2.571 +0.359 (14%)
GLB GLOBE INTERNATIONAL LIMITED 3.70 3.247 +0.453 (14%)
RSG RESOLUTE MINING LIMITED 0.735 0.645 +0.09 (14%)
OCC ORTHOCELL LIMITED 0.45 0.395 +0.055 (14%)
CHN CHALICE MINING LIMITED 1.255 1.102 +0.153 (14%)
WIN WIN METALS LTD 0.033 0.029 +0.004 (14%)
KLL KALIUM LAKES LIMITED 7.275 6.398 +0.877 (14%)
CAY CANYON RESOURCES LIMITED 0.083 0.073 +0.01 (14%)
LKO LAKES BLUE ENERGY NL 1.00 0.88 +0.12 (14%)
LRS LATIN RESOURCES LIMITED 0.20 0.176 +0.024 (14%)
AAI ALCOA CORPORATION 46.18 40.697 +5.483 (13%)
CY5 CYGNUS METALS LIMITED 0.068 0.06 +0.008 (13%)
GO2 THE GO2 PEOPLE LTD 0.672 0.593 +0.079 (13%)
BC8 BLACK CAT SYNDICATE LIMITED 0.40 0.353 +0.047 (13%)
BWN BHAGWAN MARINE LIMITED 0.58 0.512 +0.068 (13%)
CHW CHILWA MINERALS LTD 0.76 0.673 +0.087 (13%)
TWR TOWER LIMITED 1.13 1.006 +0.124 (12%)
ORA ORORA LIMITED 2.66 2.369 +0.291 (12%)
PTN PATRONUS RESOURCES LIMITED 0.055 0.049 +0.006 (12%)
BGA BEGA CHEESE LIMITED 5.27 4.699 +0.571 (12%)
OCL OBJECTIVE CORPORATION LIMITED 14.55 12.996 +1.554 (12%)
EXR ELIXIR ENERGY LIMITED 0.15 0.134 +0.016 (12%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.33 0.295 +0.035 (12%)
IDA INDIANA RESOURCES LIMITED 0.096 0.086 +0.01 (12%)
GAP GALE PACIFIC LIMITED 0.135 0.121 +0.014 (12%)
AHL ADRAD HOLDINGS LIMITED 0.82 0.735 +0.085 (12%)
CMM CAPRICORN METALS LTD 6.25 5.617 +0.633 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 35.37 31.789 +3.581 (11%)
RIC RIDLEY CORPORATION LIMITED 2.50 2.25 +0.25 (11%)
BOT BOTANIX PHARMACEUTICALS LTD 0.42 0.378 +0.042 (11%)
MRL MAYUR RESOURCES LIMITED 0.29 0.261 +0.029 (11%)
HLS HEALIUS LIMITED 1.745 1.573 +0.172 (11%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.073 0.066 +0.007 (11%)
ORD ORDELL MINERALS LIMITED 0.24 0.217 +0.023 (11%)
ADX ADX ENERGY LTD 0.105 0.095 +0.01 (11%)
RMS RAMELIUS RESOURCES LIMITED 2.28 2.065 +0.215 (10%)
BVS BRAVURA SOLUTIONS LIMITED. 1.38 1.25 +0.13 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.34 0.308 +0.032 (10%)
CNI CENTURIA CAPITAL GROUP 1.865 1.69 +0.175 (10%)
CNU CHORUS LIMITED 8.47 7.69 +0.78 (10%)
SNL SUPPLY NETWORK LIMITED 29.48 26.78 +2.70 (10%)
HUB HUB24 LIMITED 57.19 52.045 +5.145 (10%)
BRG BREVILLE GROUP LIMITED 34.41 31.368 +3.042 (10%)
AAL ALFABS AUSTRALIA LIMITED 0.25 0.228 +0.022 (10%)
AAJ ARUMA RESOURCES LIMITED 0.023 0.021 +0.002 (10%)
PNR PANTORO LIMITED 0.115 0.105 +0.01 (10%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.074 +0.007 (9%)
SBM ST BARBARA LIMITED 0.255 0.233 +0.022 (9%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.62 5.135 +0.485 (9%)
ATA ATTURRA LIMITED 0.93 0.85 +0.08 (9%)
AEI AERIS ENVIRONMENTAL LTD 0.07 0.064 +0.006 (9%)
TGH TERRAGEN HOLDINGS LIMITED 0.035 0.032 +0.003 (9%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.64 2.416 +0.224 (9%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.11 +0.01 (9%)
IPX IPERIONX LIMITED 2.62 2.404 +0.216 (9%)
NAN NANOSONICS LIMITED 3.47 3.185 +0.285 (9%)
BXB BRAMBLES LIMITED 18.33 16.829 +1.501 (9%)
SRG SRG GLOBAL LIMITED 1.05 0.964 +0.086 (9%)
NMT NEOMETALS LTD 0.086 0.079 +0.007 (9%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.16 0.147 +0.013 (9%)
SGP STOCKLAND 5.26 4.835 +0.425 (9%)
RRL REGIS RESOURCES LIMITED 1.915 1.765 +0.15 (8%)
SHJ SHINE JUSTICE LTD 0.818 0.754 +0.064 (8%)
RHY RHYTHM BIOSCIENCES LIMITED 0.064 0.059 +0.005 (8%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.68 1.549 +0.131 (8%)
CTT CETTIRE LIMITED 1.58 1.457 +0.123 (8%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.335 0.309 +0.026 (8%)
IMM IMMUTEP LIMITED 0.40 0.369 +0.031 (8%)
JBH JB HI-FI LIMITED 81.58 75.266 +6.314 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.39 4.052 +0.338 (8%)
SPZ SMART PARKING LIMITED 0.625 0.577 +0.048 (8%)
SIG SIGMA HEALTHCARE LIMITED 1.375 1.27 +0.105 (8%)
DOW DOWNER EDI LIMITED 5.57 5.148 +0.422 (8%)
MGR MIRVAC GROUP 2.24 2.072 +0.168 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.71 5.283 +0.427 (8%)
SLC SUPERLOOP LIMITED 1.78 1.647 +0.133 (8%)
QAN QANTAS AIRWAYS LIMITED 6.92 6.406 +0.514 (8%)
BCI BCI MINERALS LIMITED 0.27 0.25 +0.02 (8%)
CDA CODAN LIMITED 14.79 13.709 +1.081 (8%)
ATP ATLAS PEARLS LTD 0.125 0.116 +0.009 (8%)
VTM VICTORY METALS LIMITED 0.39 0.362 +0.028 (8%)
LLC LENDLEASE GROUP 7.01 6.508 +0.502 (8%)
RMD RESMED INC 36.88 34.264 +2.616 (8%)
WAF WEST AFRICAN RESOURCES LIMITED 1.525 1.417 +0.108 (8%)
EOL ENERGY ONE LIMITED 5.08 4.724 +0.356 (8%)
BWF BLACKWALL LIMITED 0.50 0.465 +0.035 (8%)
EVN EVOLUTION MINING LIMITED 4.32 4.019 +0.301 (7%)
VCX VICINITY CENTRES 2.32 2.159 +0.161 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.72 3.462 +0.258 (7%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.64 0.596 +0.044 (7%)
TGP 360 CAPITAL GROUP 0.64 0.596 +0.044 (7%)
CMG CRITICAL MINERALS GROUP LIMITED 0.195 0.182 +0.013 (7%)
NST NORTHERN STAR RESOURCES LTD 15.60 14.56 +1.04 (7%)
ANN ANSELL LIMITED 30.50 28.502 +1.998 (7%)
BMT BEAMTREE HOLDINGS LIMITED 0.295 0.276 +0.019 (7%)
KSC K & S CORPORATION LIMITED 3.595 3.364 +0.231 (7%)
CLW CHARTER HALL LONG WALE REIT 4.00 3.743 +0.257 (7%)
EMR EMERALD RESOURCES NL 4.08 3.818 +0.262 (7%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.103 +0.007 (7%)
ARB ARB CORPORATION LIMITED. 43.85 41.107 +2.743 (7%)
SCG SCENTRE GROUP 3.65 3.422 +0.228 (7%)
RHT RESONANCE HEALTH LIMITED 0.065 0.061 +0.004 (7%)
FWD FLEETWOOD LIMITED 1.79 1.68 +0.11 (7%)
MQG MACQUARIE GROUP LIMITED 227.15 213.205 +13.945 (7%)
GPT GPT GROUP 5.06 4.754 +0.306 (6%)
WBC WESTPAC BANKING CORPORATION 32.10 30.16 +1.94 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.70 4.42 +0.28 (6%)
DXS DEXUS 7.63 7.179 +0.451 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.02 13.191 +0.829 (6%)
SRZ STELLAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
CAJ CAPITOL HEALTH LIMITED 0.325 0.306 +0.019 (6%)
TNE TECHNOLOGY ONE LIMITED 23.02 21.675 +1.345 (6%)
BBN BABY BUNTING GROUP LIMITED 1.635 1.541 +0.094 (6%)
APZ ASPEN GROUP 2.17 2.048 +0.122 (6%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.59 14.718 +0.872 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 11.50 10.857 +0.643 (6%)
GDI GDI PROPERTY GROUP 0.665 0.628 +0.037 (6%)
BSE BASE RESOURCES LIMITED 0.255 0.241 +0.014 (6%)
RXM REX MINERALS LIMITED 0.46 0.435 +0.025 (6%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.331 +0.019 (6%)
PNV POLYNOVO LIMITED 2.58 2.441 +0.139 (6%)
FML FOCUS MINERALS LTD 0.15 0.142 +0.008 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.90 10.319 +0.581 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 41.67 39.474 +2.196 (6%)
SMS STAR MINERALS LIMITED 0.038 0.036 +0.002 (6%)
SSM SERVICE STREAM LIMITED 1.465 1.388 +0.077 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.327 +0.018 (6%)
AMP AMP LIMITED 1.315 1.247 +0.068 (5%)
CVC CVC LIMITED 1.75 1.66 +0.09 (5%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.18 0.171 +0.009 (5%)
STX STRIKE ENERGY LIMITED 0.20 0.19 +0.01 (5%)
CUP COUNT LIMITED 0.665 0.632 +0.033 (5%)
DEG DE GREY MINING LIMITED 1.23 1.169 +0.061 (5%)
SUL SUPER RETAIL GROUP LIMITED 17.43 16.58 +0.85 (5%)
WEC WHITE ENERGY COMPANY LIMITED 0.041 0.039 +0.002 (5%)
SRV SERVCORP LIMITED 4.74 4.509 +0.231 (5%)
WAA WAM ACTIVE LIMITED 0.88 0.839 +0.041 (5%)
AUN AURUMIN LIMITED 0.043 0.041 +0.002 (5%)
ATR ASTRON CORPORATION LIMITED 0.74 0.706 +0.034 (5%)
ELD ELDERS LIMITED 9.57 9.13 +0.44 (5%)
IEL IDP EDUCATION LIMITED 16.04 15.304 +0.736 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.92 6.603 +0.317 (5%)
GTN GTN LIMITED 0.465 0.444 +0.021 (5%)
ELS ELSIGHT LIMITED 0.405 0.387 +0.018 (5%)
FID FIDUCIAN GROUP LIMITED 8.35 7.982 +0.368 (5%)
NWL NETWEALTH GROUP LIMITED 23.39 22.366 +1.024 (5%)
NXM NEXUS MINERALS LIMITED 0.046 0.044 +0.002 (5%)
SXG SOUTHERN CROSS GOLD LTD 2.75 2.632 +0.118 (4%)
GMG GOODMAN GROUP 35.38 33.871 +1.509 (4%)
REH REECE LIMITED 27.76 26.586 +1.174 (4%)
AAM AUMEGA METALS LTD 0.048 0.046 +0.002 (4%)
IDT IDT AUSTRALIA LIMITED 0.12 0.115 +0.005 (4%)
SCL SCHROLE GROUP LTD 0.48 0.46 +0.02 (4%)
TCL TRANSURBAN GROUP 13.90 13.325 +0.575 (4%)
PRU PERSEUS MINING LIMITED 2.59 2.486 +0.104 (4%)
GMD GENESIS MINERALS LIMITED 2.20 2.112 +0.088 (4%)
ROC ROCKETBOOTS LIMITED 0.10 0.096 +0.004 (4%)
ESK ETHERSTACK PLC 0.175 0.168 +0.007 (4%)
SFR SANDFIRE RESOURCES LIMITED 8.94 8.586 +0.354 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.265 1.215 +0.05 (4%)
CQR CHARTER HALL RETAIL REIT 3.67 3.525 +0.145 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.33 0.317 +0.013 (4%)
CNQ CLEAN TEQ WATER LIMITED 0.305 0.293 +0.012 (4%)
ALL ARISTOCRAT LEISURE LIMITED 55.43 53.264 +2.166 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.87 4.68 +0.19 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.15 29.94 +1.21 (4%)
MYR MYER HOLDINGS LIMITED 0.85 0.817 +0.033 (4%)
RND RAND MINING LIMITED 1.62 1.558 +0.062 (4%)
ARF ARENA REIT. 4.13 3.972 +0.158 (4%)
STP STEP ONE CLOTHING LIMITED 1.745 1.679 +0.066 (4%)
CBL CONTROL BIONICS LIMITED 0.08 0.077 +0.003 (4%)
AX1 ACCENT GROUP LIMITED 2.25 2.166 +0.084 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.51 6.268 +0.242 (4%)
CMW CROMWELL PROPERTY GROUP 0.43 0.414 +0.016 (4%)
KMD KMD BRANDS LIMITED 0.465 0.448 +0.017 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.22 0.212 +0.008 (4%)
TOE TORO ENERGY LIMITED 0.275 0.265 +0.01 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.69 7.412 +0.278 (4%)
SPA SPACETALK LTD 0.028 0.027 +0.001 (4%)
CTM CENTAURUS METALS LIMITED 0.395 0.381 +0.014 (4%)
SGM SIMS LIMITED 11.08 10.689 +0.391 (4%)
JAT JATCORP LIMITED 0.71 0.685 +0.025 (4%)
PEX PEEL MINING LIMITED 0.115 0.111 +0.004 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 141.65 136.747 +4.903 (4%)
SGQ ST GEORGE MINING LIMITED 0.029 0.028 +0.001 (4%)
IPL INCITEC PIVOT LIMITED 3.09 2.984 +0.106 (4%)
UBN URBANISE.COM LIMITED 0.44 0.425 +0.015 (4%)
KGN KOGAN.COM LTD 4.69 4.531 +0.159 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.26 3.151 +0.109 (3%)
GNC GRAINCORP LIMITED 9.07 8.772 +0.298 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 19.05 18.424 +0.626 (3%)
PGH PACT GROUP HOLDINGS LTD 0.825 0.798 +0.027 (3%)
AGL AGL ENERGY LIMITED. 11.58 11.204 +0.376 (3%)
SND SAUNDERS INTERNATIONAL LIMITED 0.88 0.852 +0.028 (3%)
SUN SUNCORP GROUP LIMITED 17.96 17.398 +0.562 (3%)
GOLD null 35.20 34.103 +1.097 (3%)
BWP BWP TRUST 3.73 3.615 +0.115 (3%)
RAC RACE ONCOLOGY LTD 1.685 1.633 +0.052 (3%)
WAM WAM CAPITAL LIMITED 1.595 1.546 +0.049 (3%)
CXO CORE LITHIUM LTD 0.10 0.097 +0.003 (3%)
TOT 360 CAPITAL REIT 0.405 0.393 +0.012 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.135 0.131 +0.004 (3%)
AVH AVITA MEDICAL INC. 2.80 2.718 +0.082 (3%)
NWH NRW HOLDINGS LIMITED 3.45 3.349 +0.101 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.665 0.646 +0.019 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.88 2.798 +0.082 (3%)
SHV SELECT HARVESTS LIMITED 4.20 4.081 +0.119 (3%)
PPC PEET LIMITED 1.285 1.249 +0.036 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.36 0.35 +0.01 (3%)
NGX NGX LIMITED 0.18 0.175 +0.005 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.89 16.441 +0.449 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.725 0.706 +0.019 (3%)
KKO KINETIKO ENERGY LTD 0.077 0.075 +0.002 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.82 0.799 +0.021 (3%)
PMV PREMIER INVESTMENTS LIMITED 34.13 33.258 +0.872 (3%)
ANO ADVANCE ZINCTEK LIMITED 0.75 0.731 +0.019 (3%)
DYL DEEP YELLOW LIMITED 1.145 1.116 +0.029 (3%)
KSN KINGSTON RESOURCES LIMITED 0.079 0.077 +0.002 (3%)
SFY SPDR S&P/ASX 50 FUND 72.91 71.154 +1.756 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
ILU ILUKA RESOURCES LIMITED 6.11 5.964 +0.146 (2%)
GNE GENESIS ENERGY LIMITED 2.11 2.06 +0.05 (2%)
AKM ASPIRE MINING LIMITED 0.30 0.293 +0.007 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.90 0.879 +0.021 (2%)
STW SPDR S&P/ASX 200 FUND 73.67 71.973 +1.697 (2%)
TBR TRIBUNE RESOURCES LIMITED 3.89 3.801 +0.089 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.28 37.414 +0.866 (2%)
QUB QUBE HOLDINGS LIMITED 3.89 3.802 +0.088 (2%)
KOV KORVEST LTD 10.30 10.069 +0.231 (2%)
S32 SOUTH32 LIMITED 3.19 3.119 +0.071 (2%)
DEM DE.MEM LIMITED 0.135 0.132 +0.003 (2%)
TWD TAMAWOOD LIMITED 2.71 2.651 +0.059 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 6.00 5.869 +0.131 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.60 2.545 +0.055 (2%)
CD2 CD PRIVATE EQUITY FUND II 0.955 0.935 +0.02 (2%)
NCK NICK SCALI LIMITED 15.27 14.956 +0.314 (2%)
NOX NOXOPHARM LIMITED 0.098 0.096 +0.002 (2%)
CPU COMPUTERSHARE LIMITED. 28.15 27.584 +0.566 (2%)
CLX CTI LOGISTICS LIMITED 1.74 1.705 +0.035 (2%)
CDP CARINDALE PROPERTY TRUST 4.42 4.332 +0.088 (2%)
NAM NAMOI COTTON LIMITED 0.705 0.691 +0.014 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.505 0.495 +0.01 (2%)
HVST null 13.50 13.236 +0.264 (2%)
SDI SDI LIMITED 0.925 0.907 +0.018 (2%)
AVJ AVJENNINGS LIMITED 0.31 0.304 +0.006 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.42 1.393 +0.027 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.265 1.241 +0.024 (2%)
PPS PRAEMIUM LIMITED 0.50 0.491 +0.009 (2%)
DSE DROPSUITE LIMITED 3.29 3.231 +0.059 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.805 1.773 +0.032 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.15 3.095 +0.055 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.335 1.312 +0.023 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.82 0.806 +0.014 (2%)
CYC CYCLOPHARM LIMITED 1.50 1.475 +0.025 (2%)
TLS TELSTRA GROUP LIMITED 3.96 3.895 +0.065 (2%)
ABA AUSWIDE BANK LTD 4.31 4.24 +0.07 (2%)
STG STRAKER LIMITED 0.435 0.428 +0.007 (2%)
WLE WAM LEADERS LIMITED 1.31 1.289 +0.021 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.52 5.432 +0.088 (2%)
MNB MINBOS RESOURCES LIMITED 0.063 0.062 +0.001 (2%)
RCE RECCE PHARMACEUTICALS LTD 0.51 0.502 +0.008 (2%)
OFX OFX GROUP LIMITED 2.12 2.087 +0.033 (2%)
IRE IRESS LIMITED 9.77 9.632 +0.138 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.51 8.392 +0.118 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.635 1.613 +0.022 (1%)
NSR NATIONAL STORAGE REIT 2.44 2.409 +0.031 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.14 11.987 +0.153 (1%)
WOR WORLEY LIMITED 14.89 14.703 +0.187 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 103.50 102.219 +1.281 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.61 2.578 +0.032 (1%)
RYD RYDER CAPITAL LIMITED 1.22 1.205 +0.015 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.92 0.909 +0.011 (1%)
SPY null 832.52 822.579 +9.941 (1%)
PNC PIONEER CREDIT LIMITED 0.505 0.499 +0.006 (1%)
GWR GWR GROUP LIMITED 0.085 0.084 +0.001 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 53.21 52.583 +0.627 (1%)
VIT VITURA HEALTH LIMITED 0.085 0.084 +0.001 (1%)
WAX WAM RESEARCH LIMITED 1.155 1.142 +0.013 (1%)
AMC AMCOR PLC 16.30 16.123 +0.177 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.84 3.799 +0.041 (1%)
HMC HMC CAPITAL LIMITED 8.03 7.945 +0.085 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.19 1.178 +0.012 (1%)
PLS PILBARA MINERALS LIMITED 2.90 2.871 +0.029 (1%)
NGE NGE CAPITAL LIMITED 1.10 1.09 +0.01 (1%)
QBE QBE INSURANCE GROUP LIMITED 16.61 16.469 +0.141 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.878 +0.092 (1%)
SPD SOUTHERN PALLADIUM LIMITED 0.375 0.372 +0.003 (1%)
NXT NEXTDC LIMITED 17.23 17.097 +0.133 (1%)
PRG PRL GLOBAL LTD 1.04 1.032 +0.008 (1%)
MLX METALS X LIMITED 0.41 0.407 +0.003 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.815 0.809 +0.006 (1%)
CAR CAR GROUP LIMITED 36.50 36.233 +0.267 (1%)
CDM CADENCE CAPITAL LIMITED 0.725 0.72 +0.005 (1%)
SEK SEEK LIMITED 22.35 22.199 +0.151 (1%)
COF CENTURIA OFFICE REIT 1.205 1.197 +0.008 (1%)
MYS MYSTATE LIMITED 3.86 3.837 +0.023 (1%)
KSL KINA SECURITIES LIMITED 1.01 1.004 +0.006 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.95 6.911 +0.039 (1%)
ASX ASX LIMITED 63.53 63.217 +0.313 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.458 +0.012 (0%)
PSI PSC INSURANCE GROUP LIMITED 6.11 6.082 +0.028 (0%)
IMD IMDEX LIMITED 2.19 2.181 +0.009 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.225 1.22 +0.005 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.816 +0.034 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.062 +0.008 (0%)
WOW WOOLWORTHS GROUP LIMITED 34.71 34.585 +0.125 (0%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 1.057 +0.003 (0%)
GDF GARDA PROPERTY GROUP 1.12 1.117 +0.003 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.21 5.197 +0.013 (0%)
MND MONADELPHOUS GROUP LIMITED 12.46 12.43 +0.03 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 2.155 +0.005 (0%)
RHCPA null 106.40 106.172 +0.228 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.844 +0.006 (0%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 31.82 31.758 +0.062 (0%)
IGO IGO LIMITED 5.39 5.381 +0.009 (0%)
MYX MAYNE PHARMA GROUP LIMITED 4.59 4.585 +0.005 (0%)
CCP CREDIT CORP GROUP LIMITED 15.26 15.249 +0.011 (0%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02