Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
MCA MURRAY COD AUSTRALIA LIMITED 1.35 0.195 +1.155 (592%)
CRI CRITICA LIMITED 0.018 0.009 +0.009 (100%)
PKD PARKD LTD 0.06 0.032 +0.028 (88%)
ESR ESTRELLA RESOURCES LIMITED 0.04 0.025 +0.015 (60%)
SHO SPORTSHERO LIMITED 0.027 0.017 +0.01 (59%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.80 0.528 +0.272 (52%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.062 0.041 +0.021 (51%)
HCT HOLISTA COLLTECH LIMITED 0.03 0.02 +0.01 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
AS1 ASARA RESOURCES LIMITED 0.031 0.021 +0.01 (48%)
VMC VENUS METALS CORPORATION LIMITED 0.099 0.068 +0.031 (46%)
MAT MATSA RESOURCES LIMITED 0.058 0.041 +0.017 (41%)
AQD AUSQUEST LIMITED 0.043 0.031 +0.012 (39%)
CXZ CONNEXION MOBILITY LTD 0.03 0.022 +0.008 (36%)
AZY ANTIPA MINERALS LIMITED 0.039 0.029 +0.01 (34%)
AVM ADVANCE METALS LIMITED 0.052 0.039 +0.013 (33%)
GRV GREENVALE ENERGY LTD 0.044 0.033 +0.011 (33%)
BXN BIOXYNE LIMITED 0.04 0.03 +0.01 (33%)
MHM MOUNT HOPE MINING LIMITED 0.18 0.136 +0.044 (32%)
FGR FIRST GRAPHENE LIMITED 0.07 0.053 +0.017 (32%)
PPL PUREPROFILE LTD 0.05 0.038 +0.012 (32%)
RIE RIEDEL RESOURCES LIMITED 0.03 0.023 +0.007 (30%)
PDI PREDICTIVE DISCOVERY LIMITED 0.36 0.277 +0.083 (30%)
AQI ALICANTO MINERALS LIMITED 0.041 0.032 +0.009 (28%)
ERM EMMERSON RESOURCES LIMITED 0.11 0.086 +0.024 (28%)
PNR PANTORO LIMITED 0.135 0.106 +0.029 (27%)
SLM SOLIS MINERALS LTD. 0.094 0.074 +0.02 (27%)
SGI STEALTH GROUP HOLDINGS LTD 0.56 0.442 +0.118 (27%)
AGD AUSTRAL GOLD LIMITED 0.048 0.038 +0.01 (26%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.024 0.019 +0.005 (26%)
CYL CATALYST METALS LIMITED 4.19 3.333 +0.857 (26%)
WLD WELLARD LIMITED 0.145 0.116 +0.029 (25%)
AMD ARROW MINERALS LTD 0.036 0.029 +0.007 (24%)
FRE FIREBRICK PHARMA LIMITED 0.083 0.067 +0.016 (24%)
SEN SENETAS CORPORATION LIMITED 0.027 0.022 +0.005 (23%)
PGH PACT GROUP HOLDINGS LTD 1.04 0.848 +0.192 (23%)
TTT TITOMIC LIMITED 0.27 0.222 +0.048 (22%)
SGQ ST GEORGE MINING LIMITED 0.034 0.028 +0.006 (21%)
EXL ELIXINOL WELLNESS LIMITED 0.04 0.033 +0.007 (21%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.064 0.053 +0.011 (21%)
CAY CANYON RESOURCES LIMITED 0.25 0.208 +0.042 (20%)
3DP POINTERRA LIMITED 0.079 0.066 +0.013 (20%)
VTX VERTEX MINERALS LIMITED 0.32 0.268 +0.052 (19%)
EMU EMU NL 0.031 0.026 +0.005 (19%)
MYX MAYNE PHARMA GROUP LIMITED 5.64 4.736 +0.904 (19%)
OCC ORTHOCELL LIMITED 1.65 1.386 +0.264 (19%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 12.75 10.71 +2.04 (19%)
WCN WHITE CLIFF MINERALS LIMITED 0.019 0.016 +0.003 (19%)
KEY KEY PETROLEUM LIMITED 0.052 0.044 +0.008 (18%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.05 0.889 +0.161 (18%)
FRM FARM PRIDE FOODS LIMITED 0.165 0.14 +0.025 (18%)
ALC ALCIDION GROUP LIMITED 0.08 0.068 +0.012 (18%)
BTN BUTN LIMITED 0.087 0.074 +0.013 (18%)
SOM SOMNOMED LIMITED 0.635 0.541 +0.094 (17%)
BSX BLACKSTONE MINERALS LIMITED 0.041 0.035 +0.006 (17%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.09 0.077 +0.013 (17%)
CPN CASPIN RESOURCES LIMITED 0.07 0.06 +0.01 (17%)
MXR MAXIMUS RESOURCES LIMITED 0.064 0.055 +0.009 (16%)
MMI METRO MINING LIMITED 0.064 0.055 +0.009 (16%)
SPA SPACETALK LTD 0.165 0.142 +0.023 (16%)
OMX ORANGE MINERALS NL 0.036 0.031 +0.005 (16%)
AYA ARTRYA LIMITED 0.86 0.741 +0.119 (16%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.029 0.025 +0.004 (16%)
OPT OPTHEA LIMITED 1.05 0.908 +0.142 (16%)
AMI AURELIA METALS LIMITED 0.215 0.186 +0.029 (16%)
JPR JUPITER ENERGY LIMITED 0.03 0.026 +0.004 (15%)
SMM SOMERSET MINERALS LIMITED 0.015 0.013 +0.002 (15%)
APC APC MINERALS LIMITED 0.015 0.013 +0.002 (15%)
EMP EMPEROR ENERGY LIMITED 0.03 0.026 +0.004 (15%)
TTM TITAN MINERALS LIMITED 0.475 0.412 +0.063 (15%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.122 +0.018 (15%)
DSE DROPSUITE LIMITED 5.74 5.002 +0.738 (15%)
MP1 MEGAPORT LIMITED 9.20 8.041 +1.159 (14%)
SGH SGH LIMITED 51.65 45.161 +6.489 (14%)
BOT BOTANIX PHARMACEUTICALS LTD 0.495 0.434 +0.061 (14%)
EVN EVOLUTION MINING LIMITED 6.22 5.459 +0.761 (14%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.68 1.476 +0.204 (14%)
RFG RETAIL FOOD GROUP LIMITED 2.02 1.779 +0.241 (14%)
CYP CYNATA THERAPEUTICS LIMITED 0.26 0.229 +0.031 (14%)
CMD CASSIUS MINING LIMITED 0.017 0.015 +0.002 (13%)
DCC DIGITALX LIMITED 0.06 0.053 +0.007 (13%)
SIO SIMONDS GROUP LIMITED 0.19 0.168 +0.022 (13%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 34.73 30.806 +3.924 (13%)
ALK ALKANE RESOURCES LIMITED 0.61 0.542 +0.068 (13%)
RMS RAMELIUS RESOURCES LIMITED 2.65 2.355 +0.295 (13%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.465 1.302 +0.163 (13%)
MAP MICROBA LIFE SCIENCES LIMITED 0.28 0.249 +0.031 (12%)
GOR GOLD ROAD RESOURCES LIMITED 2.62 2.331 +0.289 (12%)
MOV MOVE LOGISTICS GROUP LIMITED 0.21 0.187 +0.023 (12%)
AKA AUREKA LIMITED 0.165 0.147 +0.018 (12%)
RRL REGIS RESOURCES LIMITED 3.29 2.934 +0.356 (12%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.455 0.406 +0.049 (12%)
EMR EMERALD RESOURCES NL 4.33 3.866 +0.464 (12%)
RXL ROX RESOURCES LIMITED 0.235 0.21 +0.025 (12%)
GBR GREAT BOULDER RESOURCES LIMITED 0.057 0.051 +0.006 (12%)
APX APPEN LIMITED 2.92 2.614 +0.306 (12%)
AUN AURUMIN LIMITED 0.067 0.06 +0.007 (12%)
CUE CUE ENERGY RESOURCES LIMITED 0.115 0.103 +0.012 (12%)
IFL INSIGNIA FINANCIAL LTD 4.61 4.13 +0.48 (12%)
NXM NEXUS MINERALS LIMITED 0.058 0.052 +0.006 (12%)
PYC PYC THERAPEUTICS LIMITED 1.32 1.184 +0.136 (11%)
SWM SEVEN WEST MEDIA LIMITED 0.175 0.157 +0.018 (11%)
BGD BARTON GOLD HOLDINGS LIMITED 0.295 0.265 +0.03 (11%)
SWF SELFWEALTH LIMITED 0.278 0.25 +0.028 (11%)
DEG DE GREY MINING LIMITED 2.14 1.925 +0.215 (11%)
AGN ARGENICA THERAPEUTICS LIMITED 0.76 0.684 +0.076 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.02 0.018 +0.002 (11%)
GMD GENESIS MINERALS LIMITED 3.22 2.90 +0.32 (11%)
PME PRO MEDICUS LIMITED 291.80 263.116 +28.684 (11%)
REA REA GROUP LTD 271.51 244.875 +26.635 (11%)
BOL BOOM LOGISTICS LIMITED 1.335 1.205 +0.13 (11%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.545 0.492 +0.053 (11%)
SND SAUNDERS INTERNATIONAL LIMITED 1.11 1.003 +0.107 (11%)
BKY BERKELEY ENERGIA LIMITED 0.385 0.348 +0.037 (11%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.785 1.614 +0.171 (11%)
CMM CAPRICORN METALS LTD 8.01 7.246 +0.764 (11%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.835 0.756 +0.079 (10%)
ADV ARDIDEN LTD 0.15 0.136 +0.014 (10%)
CAE CANNINDAH RESOURCES LIMITED 0.054 0.049 +0.005 (10%)
ARL ARDEA RESOURCES LIMITED 0.40 0.363 +0.037 (10%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.01 +0.001 (10%)
CGS COGSTATE LTD 1.245 1.132 +0.113 (10%)
MRL MAYUR RESOURCES LIMITED 0.32 0.291 +0.029 (10%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.36 1.237 +0.123 (10%)
MSB MESOBLAST LIMITED 2.98 2.711 +0.269 (10%)
FSA FSA GROUP LIMITED 0.91 0.83 +0.08 (10%)
BLX BEACON LIGHTING GROUP LIMITED 3.41 3.116 +0.294 (9%)
EUR EUROPEAN LITHIUM LIMITED 0.058 0.053 +0.005 (9%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.62 14.281 +1.339 (9%)
NCK NICK SCALI LIMITED 17.12 15.667 +1.453 (9%)
CNB CARNABY RESOURCES LIMITED 0.39 0.357 +0.033 (9%)
WAF WEST AFRICAN RESOURCES LIMITED 1.775 1.626 +0.149 (9%)
BOE BOSS ENERGY LTD 3.25 2.978 +0.272 (9%)
HUB HUB24 LIMITED 81.51 74.711 +6.799 (9%)
ARD ARGENT MINERALS LIMITED 0.024 0.022 +0.002 (9%)
RDM RED METAL LIMITED 0.12 0.11 +0.01 (9%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.11 +0.01 (9%)
ASB AUSTAL LIMITED 3.75 3.438 +0.312 (9%)
NST NORTHERN STAR RESOURCES LTD 18.54 17.016 +1.524 (9%)
TWR TOWER LIMITED 1.29 1.184 +0.106 (9%)
FEX FENIX RESOURCES LTD 0.305 0.28 +0.025 (9%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.50 0.459 +0.041 (9%)
PFG PRIME FINANCIAL GROUP LIMITED 0.245 0.225 +0.02 (9%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.671 +0.059 (9%)
AHK ARK MINES LIMITED 0.175 0.161 +0.014 (9%)
BVS BRAVURA SOLUTIONS LIMITED. 2.31 2.128 +0.182 (9%)
CKF COLLINS FOODS LIMITED 8.24 7.592 +0.648 (9%)
MLX METALS X LIMITED 0.485 0.447 +0.038 (8%)
MYE MASTERMYNE GROUP LIMITED 0.18 0.166 +0.014 (8%)
ACU ACUMENTIS GROUP LIMITED 0.091 0.084 +0.007 (8%)
AVJ AVJENNINGS LIMITED 0.715 0.66 +0.055 (8%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.052 0.048 +0.004 (8%)
SYR SYRAH RESOURCES LIMITED 0.25 0.231 +0.019 (8%)
PEK PEAK RARE EARTHS LIMITED 0.145 0.134 +0.011 (8%)
TDO 3D ENERGI LIMITED 0.094 0.087 +0.007 (8%)
ELS ELSIGHT LIMITED 0.39 0.361 +0.029 (8%)
ANN ANSELL LIMITED 37.01 34.319 +2.691 (8%)
TNY TINYBEANS GROUP LTD 0.083 0.077 +0.006 (8%)
PVL POWERHOUSE VENTURES LIMITED 0.097 0.09 +0.007 (8%)
SFR SANDFIRE RESOURCES LIMITED 10.72 9.947 +0.773 (8%)
ARU ARAFURA RARE EARTHS LTD 0.14 0.13 +0.01 (8%)
PVE PO VALLEY ENERGY LIMITED 0.042 0.039 +0.003 (8%)
FZR FITZROY RIVER CORPORATION LTD 0.14 0.13 +0.01 (8%)
DEM DE.MEM LIMITED 0.14 0.13 +0.01 (8%)
GRX GREENX METALS LIMITED 0.80 0.743 +0.057 (8%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.086 0.08 +0.006 (8%)
TBR TRIBUNE RESOURCES LIMITED 4.85 4.512 +0.338 (7%)
CY5 CYGNUS METALS LIMITED 0.13 0.121 +0.009 (7%)
EHL EMECO HOLDINGS LIMITED 0.97 0.903 +0.067 (7%)
QHL QUICKSTEP HOLDINGS LIMITED 0.565 0.526 +0.039 (7%)
NWS NEWS CORPORATION.. 54.35 50.632 +3.718 (7%)
PGC PARAGON CARE LIMITED 0.545 0.508 +0.037 (7%)
SNL SUPPLY NETWORK LIMITED 36.87 34.409 +2.461 (7%)
TNE TECHNOLOGY ONE LIMITED 32.43 30.267 +2.163 (7%)
SKM SKYLARK MINERALS LIMITED 0.27 0.252 +0.018 (7%)
PPT PERPETUAL LIMITED 22.50 21.005 +1.495 (7%)
SMI SANTANA MINERALS LIMITED 0.59 0.551 +0.039 (7%)
SHV SELECT HARVESTS LIMITED 4.80 4.483 +0.317 (7%)
TUA TUAS LIMITED 6.66 6.224 +0.436 (7%)
NWL NETWEALTH GROUP LIMITED 31.84 29.777 +2.063 (7%)
JMS JUPITER MINES LIMITED. 0.155 0.145 +0.01 (7%)
PPM PEPPER MONEY LIMITED 1.535 1.436 +0.099 (7%)
GOLD null 43.00 40.249 +2.751 (7%)
EPY EARLYPAY LTD 0.22 0.206 +0.014 (7%)
ALQ ALS LIMITED 16.93 15.87 +1.06 (7%)
YOJ YOJEE LIMITED 0.128 0.12 +0.008 (7%)
PUR PURSUIT MINERALS LTD 0.08 0.075 +0.005 (7%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.183 +0.012 (7%)
VYS VYSARN LIMITED 0.465 0.437 +0.028 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.30 0.282 +0.018 (6%)
CYC CYCLOPHARM LIMITED 2.15 2.021 +0.129 (6%)
MYS MYSTATE LIMITED 4.65 4.373 +0.277 (6%)
RND RAND MINING LIMITED 1.68 1.58 +0.10 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.405 0.381 +0.024 (6%)
AMO AMBERTECH LIMITED 0.17 0.16 +0.01 (6%)
SFX SHEFFIELD RESOURCES LIMITED 0.17 0.16 +0.01 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.395 0.372 +0.023 (6%)
DTL DATA#3 LIMITED 7.34 6.915 +0.425 (6%)
IMD IMDEX LIMITED 2.65 2.499 +0.151 (6%)
ALL ARISTOCRAT LEISURE LIMITED 75.17 70.894 +4.276 (6%)
DXS DEXUS 7.43 7.011 +0.419 (6%)
NVA NOVA MINERALS LIMITED 0.34 0.321 +0.019 (6%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.86 0.812 +0.048 (6%)
SPN SPARC TECHNOLOGIES LIMITED 0.235 0.222 +0.013 (6%)
CPU COMPUTERSHARE LIMITED. 35.96 33.988 +1.972 (6%)
ACF ACROW LIMITED 1.17 1.106 +0.064 (6%)
ONE ONEVIEW HEALTHCARE PLC 0.315 0.298 +0.017 (6%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.845 +0.105 (6%)
GNG GR ENGINEERING SERVICES LIMITED 2.81 2.659 +0.151 (6%)
CVV CARAVEL MINERALS LIMITED 0.205 0.194 +0.011 (6%)
BSL BLUESCOPE STEEL LIMITED 21.79 20.622 +1.168 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.96 0.909 +0.051 (6%)
SPG SPC GLOBAL HOLDINGS LTD 0.755 0.716 +0.039 (5%)
PPE PEOPLEIN LIMITED 0.95 0.901 +0.049 (5%)
COG COG FINANCIAL SERVICES LIMITED 1.04 0.987 +0.053 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.315 0.299 +0.016 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.20 4.936 +0.264 (5%)
AHL ADRAD HOLDINGS LIMITED 0.75 0.712 +0.038 (5%)
FWD FLEETWOOD LIMITED 2.04 1.937 +0.103 (5%)
LIN LINDIAN RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
RHT RESONANCE HEALTH LIMITED 0.06 0.057 +0.003 (5%)
STN SATURN METALS LIMITED 0.24 0.228 +0.012 (5%)
APE EAGERS AUTOMOTIVE LIMITED 12.93 12.285 +0.645 (5%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.97 0.922 +0.048 (5%)
LYL LYCOPODIUM LIMITED 11.44 10.875 +0.565 (5%)
HSN HANSEN TECHNOLOGIES LIMITED 5.70 5.42 +0.28 (5%)
CZR CZR RESOURCES LTD 0.205 0.195 +0.01 (5%)
FML FOCUS MINERALS LTD 0.205 0.195 +0.01 (5%)
AMP AMP LIMITED 1.75 1.665 +0.085 (5%)
ARR AMERICAN RARE EARTHS LIMITED 0.29 0.276 +0.014 (5%)
PPS PRAEMIUM LIMITED 0.815 0.776 +0.039 (5%)
SRG SRG GLOBAL LIMITED 1.445 1.376 +0.069 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.63 0.60 +0.03 (5%)
WEB WEB TRAVEL GROUP LIMITED 5.11 4.867 +0.243 (5%)
POD PODIUM MINERALS LIMITED 0.043 0.041 +0.002 (5%)
SPZ SMART PARKING LIMITED 0.93 0.887 +0.043 (5%)
ERD EROAD LIMITED 1.00 0.954 +0.046 (5%)
EOL ENERGY ONE LIMITED 7.10 6.776 +0.324 (5%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.50 9.071 +0.429 (5%)
ADH ADAIRS LIMITED 2.75 2.626 +0.124 (5%)
GWR GWR GROUP LIMITED 0.089 0.085 +0.004 (5%)
SRV SERVCORP LIMITED 5.27 5.033 +0.237 (5%)
MND MONADELPHOUS GROUP LIMITED 15.20 14.522 +0.678 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 27.75 26.512 +1.238 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 14.25 13.615 +0.635 (5%)
NXS NEXT SCIENCE LIMITED 0.135 0.129 +0.006 (5%)
DXB DIMERIX LIMITED 0.455 0.435 +0.02 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.57 0.545 +0.025 (5%)
BTH BIGTINCAN HOLDINGS LIMITED 0.205 0.196 +0.009 (5%)
PRU PERSEUS MINING LIMITED 2.88 2.754 +0.126 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.80 3.634 +0.166 (5%)
ION IONDRIVE LIMITED 0.023 0.022 +0.001 (5%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.066 +0.003 (5%)
OML OOH!MEDIA LIMITED 1.25 1.196 +0.054 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 17.91 17.137 +0.773 (5%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.38 0.364 +0.016 (4%)
PPC PEET LIMITED 1.52 1.456 +0.064 (4%)
LSX LION SELECTION GROUP LIMITED. 0.57 0.546 +0.024 (4%)
CHC CHARTER HALL GROUP 15.88 15.213 +0.667 (4%)
CDA CODAN LIMITED 16.77 16.078 +0.692 (4%)
MAU MAGNETIC RESOURCES NL 1.26 1.209 +0.051 (4%)
DDR DICKER DATA LIMITED 8.89 8.531 +0.359 (4%)
TAH TABCORP HOLDINGS LIMITED 0.645 0.619 +0.026 (4%)
CCG COMMS GROUP LTD 0.075 0.072 +0.003 (4%)
BAP BAPCOR LIMITED 4.96 4.766 +0.194 (4%)
PPK PPK GROUP LIMITED 0.385 0.37 +0.015 (4%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.26 1.211 +0.049 (4%)
FBU FLETCHER BUILDING LIMITED 2.72 2.615 +0.105 (4%)
TRU TRUSCREEN GROUP LIMITED 0.026 0.025 +0.001 (4%)
QAN QANTAS AIRWAYS LIMITED 9.53 9.17 +0.36 (4%)
KAR KAROON ENERGY LTD 1.51 1.453 +0.057 (4%)
ORD ORDELL MINERALS LIMITED 0.345 0.332 +0.013 (4%)
SUL SUPER RETAIL GROUP LIMITED 16.07 15.469 +0.601 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 40.43 38.954 +1.476 (4%)
WAT WATERCO LIMITED 7.99 7.70 +0.29 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.83 4.655 +0.175 (4%)
RIC RIDLEY CORPORATION LIMITED 2.84 2.737 +0.103 (4%)
BGA BEGA CHEESE LIMITED 5.86 5.649 +0.211 (4%)
WBC WESTPAC BANKING CORPORATION 34.26 33.035 +1.225 (4%)
WOR WORLEY LIMITED 14.72 14.193 +0.527 (4%)
TECH null 119.13 114.872 +4.258 (4%)
EPX EP&T GLOBAL LIMITED 0.028 0.027 +0.001 (4%)
SCG SCENTRE GROUP 3.74 3.607 +0.133 (4%)
AAR ASTRAL RESOURCES NL 0.145 0.14 +0.005 (4%)
EMC EVEREST METALS CORPORATION LTD 0.145 0.14 +0.005 (4%)
APZ ASPEN GROUP 2.54 2.453 +0.087 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.40 2.319 +0.081 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.46 1.411 +0.049 (3%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.058 +0.002 (3%)
COD CODA MINERALS LTD 0.09 0.087 +0.003 (3%)
STG STRAKER LIMITED 0.58 0.561 +0.019 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.242 +0.008 (3%)
LBL LASERBOND LIMITED 0.595 0.576 +0.019 (3%)
SVM SOVEREIGN METALS LIMITED 0.785 0.76 +0.025 (3%)
KOV KORVEST LTD 10.86 10.517 +0.343 (3%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.12 2.053 +0.067 (3%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.155 +0.005 (3%)
PSC PROSPECT RESOURCES LIMITED 0.096 0.093 +0.003 (3%)
SGM SIMS LIMITED 13.51 13.097 +0.413 (3%)
MAC MAC COPPER LIMITED 18.20 17.65 +0.55 (3%)
WES WESFARMERS LIMITED 75.99 73.691 +2.299 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.18 2.114 +0.066 (3%)
VCX VICINITY CENTRES 2.22 2.153 +0.067 (3%)
EQT EQT HOLDINGS LIMITED 33.45 32.446 +1.004 (3%)
BBN BABY BUNTING GROUP LIMITED 1.84 1.785 +0.055 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 162.16 157.325 +4.835 (3%)
SBM ST BARBARA LIMITED 0.275 0.267 +0.008 (3%)
JBH JB HI-FI LIMITED 99.73 96.854 +2.876 (3%)
JYC JOYCE CORPORATION LTD 4.80 4.664 +0.136 (3%)
AUC AUSGOLD LIMITED 0.46 0.447 +0.013 (3%)
NUF NUFARM LIMITED 3.80 3.693 +0.107 (3%)
QBE QBE INSURANCE GROUP LIMITED 20.43 19.854 +0.576 (3%)
LYC LYNAS RARE EARTHS LIMITED 6.95 6.755 +0.195 (3%)
SEK SEEK LIMITED 23.77 23.105 +0.665 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.01 30.145 +0.865 (3%)
OBL OMNI BRIDGEWAY LIMITED 1.365 1.327 +0.038 (3%)
SLC SUPERLOOP LIMITED 2.21 2.149 +0.061 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.656 +0.244 (3%)
NHF NIB HOLDINGS LIMITED 5.80 5.641 +0.159 (3%)
SUN SUNCORP GROUP LIMITED 20.35 19.798 +0.552 (3%)
REG REGIS HEALTHCARE LIMITED 6.57 6.394 +0.176 (3%)
TOT 360 CAPITAL REIT 0.415 0.404 +0.011 (3%)
TWD TAMAWOOD LIMITED 2.80 2.727 +0.073 (3%)
ELD ELDERS LIMITED 7.45 7.257 +0.193 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.97 6.792 +0.178 (3%)
HZN HORIZON OIL LIMITED 0.20 0.195 +0.005 (3%)
GDI GDI PROPERTY GROUP 0.605 0.59 +0.015 (3%)
QUB QUBE HOLDINGS LIMITED 4.14 4.038 +0.102 (3%)
BKW BRICKWORKS LIMITED 26.59 25.941 +0.649 (2%)
DUB DUBBER CORPORATION LIMITED 0.041 0.04 +0.001 (2%)
SVL SILVER MINES LIMITED 0.083 0.081 +0.002 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.95 3.855 +0.095 (2%)
GNE GENESIS ENERGY LIMITED 2.05 2.001 +0.049 (2%)
CIA CHAMPION IRON LIMITED 5.85 5.71 +0.14 (2%)
EDC EILDON CAPITAL GROUP 0.94 0.918 +0.022 (2%)
MTM MTM CRITICAL METALS LIMITED 0.215 0.21 +0.005 (2%)
HAV HAVILAH RESOURCES LIMITED 0.218 0.213 +0.005 (2%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.535 1.50 +0.035 (2%)
CMW CROMWELL PROPERTY GROUP 0.405 0.396 +0.009 (2%)
XRF XRF SCIENTIFIC LIMITED 1.83 1.79 +0.04 (2%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.986 +0.044 (2%)
VMT VMOTO LIMITED 0.093 0.091 +0.002 (2%)
RHY RHYTHM BIOSCIENCES LIMITED 0.093 0.091 +0.002 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.86 7.694 +0.166 (2%)
AGL AGL ENERGY LIMITED. 11.71 11.462 +0.248 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.385 0.377 +0.008 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.37 1.342 +0.028 (2%)
IFM INFOMEDIA LTD 1.425 1.396 +0.029 (2%)
TRS THE REJECT SHOP LIMITED 2.92 2.861 +0.059 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.75 2.695 +0.055 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.313 +0.047 (2%)
OFX OFX GROUP LIMITED 1.42 1.392 +0.028 (2%)
HCH HOT CHILI LIMITED 0.715 0.701 +0.014 (2%)
SSM SERVICE STREAM LIMITED 1.58 1.549 +0.031 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.54 13.276 +0.264 (2%)
KSL KINA SECURITIES LIMITED 1.13 1.108 +0.022 (2%)
TLG TALGA GROUP LTD 0.48 0.471 +0.009 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.28 1.256 +0.024 (2%)
WAX WAM RESEARCH LIMITED 1.18 1.158 +0.022 (2%)
MEU MARMOTA LIMITED 0.054 0.053 +0.001 (2%)
WAM WAM CAPITAL LIMITED 1.605 1.576 +0.029 (2%)
SGF SG FLEET GROUP LIMITED 3.44 3.378 +0.062 (2%)
SHL SONIC HEALTHCARE LIMITED 28.54 28.03 +0.51 (2%)
GWA GWA GROUP LIMITED. 2.50 2.456 +0.044 (2%)
MGR MIRVAC GROUP 2.00 1.965 +0.035 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.83 11.624 +0.206 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.29 0.285 +0.005 (2%)
PTN PATRONUS RESOURCES LIMITED 0.059 0.058 +0.001 (2%)
AHX APIAM ANIMAL HEALTH LIMITED 0.42 0.413 +0.007 (2%)
EVT EVT LIMITED 11.70 11.505 +0.195 (2%)
BGL BELLEVUE GOLD LIMITED 1.21 1.19 +0.02 (2%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.561 +0.059 (2%)
LLC LENDLEASE GROUP 6.56 6.453 +0.107 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.04 1.023 +0.017 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.56 24.16 +0.40 (2%)
WAA WAM ACTIVE LIMITED 0.86 0.846 +0.014 (2%)
RYD RYDER CAPITAL LIMITED 1.32 1.299 +0.021 (2%)
AMC AMCOR PLC 15.96 15.713 +0.247 (2%)
ASN ANSON RESOURCES LIMITED 0.066 0.065 +0.001 (2%)
CQR CHARTER HALL RETAIL REIT 3.30 3.251 +0.049 (2%)
GO2 THE GO2 PEOPLE LTD 0.672 0.662 +0.01 (2%)
BWP BWP TRUST 3.43 3.38 +0.05 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.84 3.785 +0.055 (1%)
GEM G8 EDUCATION LIMITED 1.365 1.346 +0.019 (1%)
FMG FORTESCUE LTD 19.12 18.858 +0.262 (1%)
DBF DUXTON FARMS LTD 1.395 1.376 +0.019 (1%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.222 +0.003 (1%)
SGP STOCKLAND 5.12 5.052 +0.068 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.22 1.204 +0.016 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.45 3.405 +0.045 (1%)
TPC TPC CONSOLIDATED LIMITED 8.99 8.873 +0.117 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.785 0.775 +0.01 (1%)
PMC PLATINUM CAPITAL LIMITED 1.42 1.402 +0.018 (1%)
WLE WAM LEADERS LIMITED 1.27 1.254 +0.016 (1%)
KSN KINGSTON RESOURCES LIMITED 0.082 0.081 +0.001 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.415 0.41 +0.005 (1%)
STW SPDR S&P/ASX 200 FUND 76.16 75.254 +0.906 (1%)
IMA IMAGE RESOURCES NL 0.088 0.087 +0.001 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.91 5.843 +0.067 (1%)
RIO RIO TINTO LIMITED 119.71 118.402 +1.308 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.77 13.627 +0.143 (1%)
CIN CARLTON INVESTMENTS LIMITED 31.00 30.684 +0.316 (1%)
LKO LAKES BLUE ENERGY NL 1.00 0.99 +0.01 (1%)
CAMG null 1.004 0.994 +0.01 (1%)
IRE IRESS LIMITED 9.40 9.311 +0.089 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.265 1.253 +0.012 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.644 +0.006 (1%)
ARF ARENA REIT. 3.95 3.914 +0.036 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.67 10.574 +0.096 (1%)
BRG BREVILLE GROUP LIMITED 36.89 36.558 +0.332 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.355 1.343 +0.012 (1%)
DOW DOWNER EDI LIMITED 5.56 5.511 +0.049 (1%)
IGL IVE GROUP LIMITED 2.16 2.142 +0.018 (1%)
SFY SPDR S&P/ASX 50 FUND 74.50 73.892 +0.608 (1%)
D2O DUXTON WATER LIMITED 1.35 1.339 +0.011 (1%)
LRT LOWELL RESOURCES FUND 1.11 1.101 +0.009 (1%)
MAD MADER GROUP LIMITED 6.21 6.16 +0.05 (1%)
GPT GPT GROUP 4.59 4.554 +0.036 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.33 1.32 +0.01 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.40 1.39 +0.01 (1%)
SIG SIGMA HEALTHCARE LIMITED 2.79 2.77 +0.02 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.80 1.788 +0.012 (1%)
HVST null 13.70 13.613 +0.087 (1%)
ORI ORICA LIMITED 17.31 17.203 +0.107 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.35 1.342 +0.008 (1%)
MSV MITCHELL SERVICES LIMITED 0.345 0.343 +0.002 (1%)
BMN BANNERMAN ENERGY LTD 2.99 2.976 +0.014 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 53.15 52.909 +0.241 (0%)
PDN PALADIN ENERGY LTD 8.53 8.492 +0.038 (0%)
TWE TREASURY WINE ESTATES LIMITED 10.97 10.928 +0.042 (0%)
RHCPA null 107.20 106.791 +0.409 (0%)
COF CENTURIA OFFICE REIT 1.155 1.151 +0.004 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 11.73 11.69 +0.04 (0%)
CLW CHARTER HALL LONG WALE REIT 3.87 3.857 +0.013 (0%)
BBL BRISBANE BRONCOS LIMITED 0.935 0.932 +0.003 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.52 101.209 +0.311 (0%)
BHP BHP GROUP LIMITED 40.12 40.009 +0.111 (0%)
ASG AUTOSPORTS GROUP LIMITED. 1.78 1.775 +0.005 (0%)
NXT NEXTDC LIMITED 15.43 15.388 +0.042 (0%)
TCO TRANSMETRO CORPORATION LIMITED 1.89 1.885 +0.005 (0%)
A2M THE A2 MILK COMPANY LIMITED 5.78 5.765 +0.015 (0%)
KSC K & S CORPORATION LIMITED 3.60 3.591 +0.009 (0%)
STO SANTOS LIMITED 6.97 6.955 +0.015 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.75 3.742 +0.008 (0%)
KLL KALIUM LAKES LIMITED 7.275 7.265 +0.01 (0%)
FUEL null 6.40 6.395 +0.005 (0%)
CGF CHALLENGER LIMITED 6.13 6.129 +0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.28 5.279 +0.001 (0%)
MQG MACQUARIE GROUP LIMITED 231.54 231.514 +0.026 (0%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

612  756  652  1568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PNR 0.135+0.005 
 RGL 0.005+0.002 
 SYA 0.024-0.001 
 BTR 0.022+0.001 
 AS2 0.014+0.004 
 TMG 0.044-0.002 
 EVR 0.007+0.004 
 BCB 0.0060.00 
 NMG 0.011-0.001 
 GCM 0.017-0.001