Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.01 +0.01 (100%)
OCC ORTHOCELL LIMITED 0.49 0.261 +0.229 (88%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.114 +0.936 (84%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.047 +0.037 (79%)
TNY TINYBEANS GROUP LTD 1.40 0.786 +0.614 (78%)
NXS NEXT SCIENCE LIMITED 2.19 1.261 +0.929 (74%)
ISX ISIGNTHIS LTD 0.555 0.348 +0.207 (59%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.024 +0.014 (58%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.044 +0.025 (57%)
DVL DORSAVI LTD 0.10 0.064 +0.036 (56%)
ZNO ZOONO GROUP LIMITED 0.16 0.106 +0.054 (51%)
WGO WARREGO ENERGY LIMITED 0.14 0.094 +0.046 (49%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.021 +0.01 (48%)
8CO 8COMMON LIMITED 0.165 0.112 +0.053 (47%)
PCK PAINCHEK LTD 0.078 0.053 +0.025 (47%)
WZR WISR LIMITED 0.14 0.098 +0.042 (43%)
RSH RESPIRI LIMITED 0.145 0.102 +0.043 (42%)
AER AEERIS LTD 0.125 0.088 +0.037 (42%)
AIR ASTIVITA LIMITED 0.24 0.17 +0.07 (41%)
AVH AVITA MEDICAL LTD 0.49 0.351 +0.139 (40%)
FTC FINTECH CHAIN LIMITED 0.18 0.13 +0.05 (38%)
KNM KNEOMEDIA LIMITED 0.04 0.029 +0.011 (38%)
CRD CREDIBLE LABS INC. 1.725 1.265 +0.46 (36%)
SP3 SPECTUR LIMITED 0.19 0.14 +0.05 (36%)
VRM VERDANT MINERALS LTD 0.031 0.023 +0.008 (35%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.023 +0.008 (35%)
YOJ YOJEE LIMITED 0.11 0.082 +0.028 (34%)
HCH HOT CHILI LIMITED 0.032 0.024 +0.008 (33%)
TSL TITANIUM SANDS LIMITED 0.016 0.012 +0.004 (33%)
ALC ALCIDION GROUP LIMITED 0.099 0.075 +0.024 (32%)
VMT VMOTO LIMITED 0.12 0.091 +0.029 (32%)
TML TIMAH RESOURCES LIMITED 0.046 0.035 +0.011 (31%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.109 +0.033 (30%)
Z1P ZIP CO LIMITED. 3.52 2.705 +0.815 (30%)
REY REY RESOURCES LIMITED 0.32 0.247 +0.073 (30%)
FEX FENIX RESOURCES LTD 0.082 0.064 +0.018 (28%)
AUQ ALARA RESOURCES LIMITED 0.028 0.022 +0.006 (27%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.044 +0.012 (27%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.205 +0.055 (27%)
BKT BLACK ROCK MINING LIMITED 0.10 0.079 +0.021 (27%)
S2R S2 RESOURCES LTD 0.11 0.087 +0.023 (26%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.019 +0.005 (26%)
SWF SELFWEALTH LIMITED 0.135 0.107 +0.028 (26%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.494 +0.126 (26%)
GLL GALILEE ENERGY LIMITED 0.64 0.51 +0.13 (25%)
CIA CHAMPION IRON LIMITED 2.81 2.265 +0.545 (24%)
SPZ SMART PARKING LIMITED 0.145 0.118 +0.027 (23%)
WKT WALKABOUT RESOURCES LTD 0.28 0.228 +0.052 (23%)
GGG GREENLAND MINERALS LIMITED 0.088 0.072 +0.016 (22%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 25.78 +5.68 (22%)
TFL TASFOODS LIMITED 0.16 0.132 +0.028 (21%)
TIG TIGERS REALM COAL LIMITED 0.053 0.044 +0.009 (20%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.57 +0.32 (20%)
FXL FLEXIGROUP LIMITED 1.85 1.539 +0.311 (20%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.449 +1.501 (20%)
RBR RBR GROUP LIMITED 0.018 0.015 +0.003 (20%)
KGN KOGAN.COM LTD 6.16 5.146 +1.014 (20%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.051 +0.01 (20%)
DDR DICKER DATA LIMITED 5.14 4.322 +0.818 (19%)
WHK WHITEHAWK LIMITED 0.11 0.093 +0.017 (18%)
GBG GINDALBIE METALS LTD 0.026 0.022 +0.004 (18%)
ATU ATRUM COAL LIMITED 0.345 0.292 +0.053 (18%)
CMP COMPUMEDICS LIMITED 0.57 0.483 +0.087 (18%)
E2M E2 METALS LIMITED 0.25 0.212 +0.038 (18%)
PNV POLYNOVO LIMITED 1.095 0.93 +0.165 (18%)
SDV SCIDEV LTD 0.081 0.069 +0.012 (17%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.129 +0.196 (17%)
MSV MITCHELL SERVICES LIMITED 0.068 0.058 +0.01 (17%)
BUB BUBS AUSTRALIA LIMITED 1.25 1.067 +0.183 (17%)
ZMI ZINC OF IRELAND NL 0.091 0.078 +0.013 (17%)
NEA NEARMAP LTD 3.83 3.286 +0.544 (17%)
BCI BCI MINERALS LIMITED 0.20 0.172 +0.028 (16%)
SES SECOS GROUP LTD 0.05 0.043 +0.007 (16%)
BTC BTC HEALTH LTD 0.115 0.099 +0.016 (16%)
LON LONGTABLE GROUP LIMITED 0.235 0.203 +0.032 (16%)
TOU TLOU ENERGY LIMITED 0.14 0.121 +0.019 (16%)
WBT WEEBIT NANO LTD 0.59 0.51 +0.08 (16%)
HE8 HELIOS ENERGY LTD 0.185 0.16 +0.025 (16%)
TNG TNG LIMITED 0.12 0.104 +0.016 (15%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.026 +0.004 (15%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.208 +0.032 (15%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.234 +0.036 (15%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.494 +0.076 (15%)
SRS SPICERS LIMITED 0.068 0.059 +0.009 (15%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.089 +0.166 (15%)
PPK PPK GROUP LIMITED 1.345 1.168 +0.177 (15%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.616 +0.694 (15%)
GWR GWR GROUP LIMITED 0.115 0.10 +0.015 (15%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.091 +0.309 (15%)
BIQ BUILDINGIQ, INC 0.055 0.048 +0.007 (15%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.738 +0.107 (14%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.069 +0.01 (14%)
GBT GBST HOLDINGS LIMITED 2.70 2.363 +0.337 (14%)
RHP RHIPE LIMITED 2.36 2.066 +0.294 (14%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.867 +0.123 (14%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.136 +0.019 (14%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.158 +0.022 (14%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.34 +0.46 (14%)
STX STRIKE ENERGY LIMITED 0.083 0.073 +0.01 (14%)
1ST 1ST GROUP LIMITED 0.05 0.044 +0.006 (14%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.207 +0.028 (14%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.141 +0.559 (14%)
KSL KINA SECURITIES LIMITED 1.32 1.164 +0.156 (13%)
CV1 CV CHECK LTD 0.12 0.106 +0.014 (13%)
JIN JUMBO INTERACTIVE LIMITED 17.64 15.594 +2.046 (13%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.177 +0.023 (13%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.881 +0.359 (12%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.343 +0.167 (12%)
CMM CAPRICORN METALS LTD 0.091 0.081 +0.01 (12%)
IMA IMAGE RESOURCES NL 0.21 0.187 +0.023 (12%)
MAU MAGNETIC RESOURCES NL 0.34 0.303 +0.037 (12%)
RHT RESONANCE HEALTH LIMITED 0.13 0.116 +0.014 (12%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.174 +0.021 (12%)
MDR MEDADVISOR LIMITED 0.056 0.05 +0.006 (12%)
BCN BEACON MINERALS LIMITED 0.019 0.017 +0.002 (12%)
JCS JCURVE SOLUTIONS LTD 0.038 0.034 +0.004 (12%)
PME PRO MEDICUS LIMITED 19.95 17.861 +2.089 (12%)
NWH NRW HOLDINGS LIMITED 2.91 2.611 +0.299 (11%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.225 +0.025 (11%)
SMR STANMORE COAL LIMITED 1.425 1.284 +0.141 (11%)
CPH CRESO PHARMA LIMITED 0.485 0.437 +0.048 (11%)
ELO ELMO SOFTWARE LIMITED 6.58 5.93 +0.65 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.607 +0.393 (11%)
HMX HAMMER METALS LIMITED 0.031 0.028 +0.003 (11%)
ASB AUSTAL LIMITED 2.74 2.478 +0.262 (11%)
ELS ELSIGHT LIMITED 0.66 0.597 +0.063 (11%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.419 +0.881 (10%)
DCC DIGITALX LIMITED 0.074 0.067 +0.007 (10%)
MRM MMA OFFSHORE LIMITED 0.18 0.163 +0.017 (10%)
IEL IDP EDUCATION LIMITED 16.72 15.173 +1.547 (10%)
ICT ICOLLEGE LIMITED 0.065 0.059 +0.006 (10%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.118 +0.012 (10%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.109 +0.011 (10%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.01 +0.001 (10%)
XF1 XREF LIMITED 0.675 0.614 +0.061 (10%)
REA REA GROUP LTD 87.72 79.811 +7.909 (10%)
BGL BELLEVUE GOLD LIMITED 0.625 0.569 +0.056 (10%)
DEV DEVEX RESOURCES LIMITED 0.045 0.041 +0.004 (10%)
DLX DULUXGROUP LIMITED 9.74 8.875 +0.865 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 40.972 +3.848 (9%)
CGS COGSTATE LTD 0.28 0.256 +0.024 (9%)
CLI CROPLOGIC LIMITED 0.035 0.032 +0.003 (9%)
ARX ARC EXPLORATION LIMITED 0.20 0.183 +0.017 (9%)
GAL GALILEO MINING LTD 0.165 0.151 +0.014 (9%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.705 +0.895 (9%)
ISD ISENTIA GROUP LIMITED 0.25 0.229 +0.021 (9%)
ORI ORICA LIMITED 20.56 18.843 +1.717 (9%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.011 +0.001 (9%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.077 +0.007 (9%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.044 +0.004 (9%)
PLS PILBARA MINERALS LIMITED 0.785 0.72 +0.065 (9%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.789 +0.071 (9%)
CLV CLOVER CORPORATION LIMITED 2.31 2.12 +0.19 (9%)
RMD RESMED INC 16.45 15.106 +1.344 (9%)
TAP TAP OIL LIMITED 0.099 0.091 +0.008 (9%)
MP1 MEGAPORT LIMITED 5.36 4.93 +0.43 (9%)
HZN HORIZON OIL LIMITED 0.125 0.115 +0.01 (9%)
AQG ALACER GOLD CORP. 4.13 3.802 +0.328 (9%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.626 +0.054 (9%)
IFM INFOMEDIA LTD 1.88 1.731 +0.149 (9%)
EML EML PAYMENTS LIMITED 2.06 1.897 +0.163 (9%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.235 +0.02 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.106 +0.009 (8%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.212 +0.018 (8%)
LLC LENDLEASE GROUP 14.20 13.09 +1.11 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.623 +0.477 (8%)
COH COCHLEAR LIMITED 200.98 185.312 +15.668 (8%)
NNW 99 WUXIAN LIMITED 0.09 0.083 +0.007 (8%)
RED RED 5 LIMITED 0.13 0.12 +0.01 (8%)
MTS METCASH LIMITED 3.02 2.791 +0.229 (8%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.856 +0.234 (8%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.436 +0.444 (8%)
NWL NETWEALTH GROUP LIMITED 9.78 9.044 +0.736 (8%)
SEK SEEK LIMITED 20.34 18.815 +1.525 (8%)
FLN FREELANCER LIMITED 0.84 0.777 +0.063 (8%)
PNC PIONEER CREDIT LIMITED 2.61 2.415 +0.195 (8%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.911 +0.229 (8%)
NOX NOXOPHARM LIMITED 0.55 0.51 +0.04 (8%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.167 +0.013 (8%)
PLL PIEDMONT LITHIUM LTD 0.155 0.144 +0.011 (8%)
HZR HAZER GROUP LIMITED 0.325 0.302 +0.023 (8%)
EVN EVOLUTION MINING LIMITED 3.70 3.442 +0.258 (8%)
WOW WOOLWORTHS GROUP LIMITED 34.18 31.807 +2.373 (7%)
RAP RESAPP HEALTH LIMITED 0.145 0.135 +0.01 (7%)
SSM SERVICE STREAM LIMITED 2.46 2.291 +0.169 (7%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.769 +0.056 (7%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.773 +0.347 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 3.024 +0.216 (7%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.056 +0.004 (7%)
SEN SENETAS CORPORATION LIMITED 0.076 0.071 +0.005 (7%)
EOL ENERGY ONE LIMITED 1.75 1.635 +0.115 (7%)
CKF COLLINS FOODS LIMITED 8.00 7.476 +0.524 (7%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.944 +0.066 (7%)
AMA AMA GROUP LIMITED 1.215 1.136 +0.079 (7%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.527 +0.243 (7%)
MWR MGM WIRELESS LIMITED 4.02 3.764 +0.256 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.838 +0.592 (7%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.045 +0.003 (7%)
GUL GULLEWA LIMITED 0.032 0.03 +0.002 (7%)
ORN ORION MINERALS LTD 0.032 0.03 +0.002 (7%)
ICQ ICAR ASIA LIMITED 0.225 0.211 +0.014 (7%)
EHE ESTIA HEALTH LIMITED 2.97 2.786 +0.184 (7%)
VEE VEEM LTD 0.60 0.563 +0.037 (7%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.765 +0.115 (7%)
SDI SDI LIMITED 0.90 0.845 +0.055 (7%)
XIP XENITH IP GROUP LIMITED 2.15 2.019 +0.131 (6%)
TGN TUNGSTEN MINING NL 0.28 0.263 +0.017 (6%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.746 +0.564 (6%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.968 +0.062 (6%)
ORG ORIGIN ENERGY LIMITED 7.89 7.416 +0.474 (6%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.395 +0.025 (6%)
FGR FIRST GRAPHENE LIMITED 0.185 0.174 +0.011 (6%)
NAN NANOSONICS LIMITED 4.80 4.515 +0.285 (6%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.665 +0.105 (6%)
SYR SYRAH RESOURCES LIMITED 1.25 1.176 +0.074 (6%)
BCT BLUECHIIP LIMITED 0.085 0.08 +0.005 (6%)
NET NETLINKZ LIMITED 0.085 0.08 +0.005 (6%)
KLL KALIUM LAKES LIMITED 0.565 0.532 +0.033 (6%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.354 +0.206 (6%)
APX APPEN LIMITED 25.19 23.737 +1.453 (6%)
CHC CHARTER HALL GROUP 10.50 9.902 +0.598 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.651 +0.459 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.25 +0.015 (6%)
NCM NEWCREST MINING LIMITED 26.81 25.293 +1.517 (6%)
KIN KIN MINING NL 0.071 0.067 +0.004 (6%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.084 +0.005 (6%)
MML MEDUSA MINING LIMITED 0.41 0.387 +0.023 (6%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.936 +0.054 (6%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.629 +1.461 (6%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 24.24 +1.36 (6%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.412 +0.023 (6%)
AVJ AVJENNINGS LIMITED 0.55 0.521 +0.029 (6%)
SPX SPECTRUM METALS LIMITED 0.019 0.018 +0.001 (6%)
STM SUNSTONE METALS LTD 0.038 0.036 +0.002 (6%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.18 +0.01 (6%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.237 +0.013 (5%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.204 +0.066 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.446 +0.134 (5%)
WEB WEBJET LIMITED 16.80 15.929 +0.871 (5%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.219 +0.121 (5%)
CYL CATALYST METALS LIMITED 2.10 1.992 +0.108 (5%)
APA APA GROUP 10.40 9.866 +0.534 (5%)
IRE IRESS LIMITED 14.52 13.781 +0.739 (5%)
SLX SILEX SYSTEMS LIMITED 0.375 0.356 +0.019 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.263 +0.067 (5%)
AVA AVA RISK GROUP LIMITED 0.16 0.152 +0.008 (5%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.19 +0.01 (5%)
RCL READCLOUD LIMITED 0.34 0.323 +0.017 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.309 +0.016 (5%)
MGR MIRVAC GROUP 2.95 2.805 +0.145 (5%)
AMC AMCOR LIMITED 16.60 15.789 +0.811 (5%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.409 +0.021 (5%)
RIO RIO TINTO LIMITED 101.35 96.407 +4.943 (5%)
ELD ELDERS LIMITED 6.58 6.26 +0.32 (5%)
A2M THE A2 MILK COMPANY LIMITED 15.39 14.643 +0.747 (5%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.856 +0.144 (5%)
CAR CARSALES.COM LIMITED. 13.91 13.246 +0.664 (5%)
RNO RHINOMED LIMITED 0.21 0.20 +0.01 (5%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.20 +0.01 (5%)
WTC WISETECH GLOBAL LIMITED 23.30 22.197 +1.103 (5%)
CMW CROMWELL PROPERTY GROUP 1.185 1.129 +0.056 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.737 +0.723 (5%)
WLL WELLCOM GROUP LIMITED 5.40 5.148 +0.252 (5%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.50 +1.70 (5%)
HRL HRL HOLDINGS LTD 0.11 0.105 +0.005 (5%)
RBL REDBUBBLE LIMITED 1.11 1.06 +0.05 (5%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.191 +0.009 (5%)
TCL TRANSURBAN GROUP 13.95 13.33 +0.62 (5%)
MZZ MATADOR MINING LIMITED 0.225 0.215 +0.01 (5%)
IVC INVOCARE LIMITED 15.46 14.777 +0.683 (5%)
BXB BRAMBLES LIMITED 12.58 12.027 +0.553 (5%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.087 +0.004 (5%)
CNU CHORUS LIMITED 5.95 5.692 +0.258 (5%)
CEN CONTACT ENERGY LIMITED 6.80 6.506 +0.294 (5%)
ASX ASX LIMITED 76.11 72.836 +3.274 (4%)
CYC CYCLOPHARM LIMITED 1.23 1.177 +0.053 (4%)
SGF SG FLEET GROUP LIMITED 2.60 2.489 +0.111 (4%)
CSL CSL LIMITED 206.51 197.778 +8.732 (4%)
GMG GOODMAN GROUP 13.71 13.142 +0.568 (4%)
COE COOPER ENERGY LIMITED 0.535 0.513 +0.022 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.175 +0.175 (4%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.12 +0.005 (4%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.392 +1.058 (4%)
SYD SYDNEY AIRPORT 7.82 7.507 +0.313 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.257 +0.093 (4%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.946 +0.039 (4%)
PPC PEET LIMITED 1.04 0.999 +0.041 (4%)
SLC SUPERLOOP LIMITED 1.74 1.672 +0.068 (4%)
YOW YOWIE GROUP LTD 0.077 0.074 +0.003 (4%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.173 +0.007 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.961 +0.079 (4%)
IPH IPH LIMITED 7.18 6.904 +0.276 (4%)
AOG AVEO GROUP 2.06 1.981 +0.079 (4%)
NHF NIB HOLDINGS LIMITED 5.89 5.667 +0.223 (4%)
STO SANTOS LIMITED 7.29 7.014 +0.276 (4%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.077 +0.003 (4%)
LBL LASERBOND LIMITED 0.40 0.385 +0.015 (4%)
CAY CANYON RESOURCES LIMITED 0.215 0.207 +0.008 (4%)
VOC VOCUS GROUP LIMITED 3.96 3.813 +0.147 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.26 +0.01 (4%)
DUB DUBBER CORPORATION LIMITED 0.89 0.857 +0.033 (4%)
VVR VIVA ENERGY REIT 2.56 2.465 +0.095 (4%)
MCP MCPHERSON'S LIMITED 1.22 1.175 +0.045 (4%)
MRC MINERAL COMMODITIES LTD 0.19 0.183 +0.007 (4%)
ORA ORORA LIMITED 3.19 3.073 +0.117 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.871 +0.299 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.214 +0.386 (4%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 0.106 +0.004 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.516 +0.694 (4%)
DXS DEXUS 13.04 12.573 +0.467 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.677 +0.173 (4%)
ONT 1300 SMILES LIMITED 6.57 6.337 +0.233 (4%)
AST AUSNET SERVICES LIMITED 1.86 1.794 +0.066 (4%)
RND RAND MINING LIMITED 2.37 2.286 +0.084 (4%)
LYC LYNAS CORPORATION LIMITED 2.00 1.93 +0.07 (4%)
RENT null 2.88 2.78 +0.10 (4%)
CNI CENTURIA CAPITAL GROUP 1.445 1.395 +0.05 (4%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.323 +0.647 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.706 +0.094 (3%)
DOW DOWNER EDI LIMITED 8.00 7.733 +0.267 (3%)
SDG SUNLAND GROUP LIMITED 1.67 1.615 +0.055 (3%)
HT1 HT&E LIMITED 1.85 1.789 +0.061 (3%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.071 +0.069 (3%)
PRU PERSEUS MINING LIMITED 0.47 0.455 +0.015 (3%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.743 +0.057 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.358 +0.142 (3%)
ZER ZETA RESOURCES LIMITED 0.35 0.339 +0.011 (3%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.729 +0.056 (3%)
GNE GENESIS ENERGY LIMITED 2.98 2.887 +0.093 (3%)
WBA WEBSTER LIMITED 1.58 1.531 +0.049 (3%)
TRY TROY RESOURCES LIMITED 0.098 0.095 +0.003 (3%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.172 +0.718 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.47 +0.045 (3%)
BRG BREVILLE GROUP LIMITED 18.18 17.646 +0.534 (3%)
EPW ERM POWER LIMITED 1.84 1.786 +0.054 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.797 +0.233 (3%)
NXT NEXTDC LIMITED 6.49 6.305 +0.185 (3%)
ABP ABACUS PROPERTY GROUP 3.79 3.685 +0.105 (3%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.282 +0.008 (3%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.021 +0.029 (3%)
MVF MONASH IVF GROUP LIMITED 1.09 1.06 +0.03 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.099 +0.031 (3%)
XTE XTEK LIMITED. 0.44 0.428 +0.012 (3%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.569 +0.071 (3%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.691 +0.019 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.584 +0.016 (3%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.066 +0.029 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.149 +0.031 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.902 +0.078 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.824 +0.236 (3%)
WES WESFARMERS LIMITED 36.36 35.417 +0.943 (3%)
ETF null 21.50 20.943 +0.557 (3%)
SGP STOCKLAND 3.93 3.829 +0.101 (3%)
EXR ELIXIR PETROLEUM LIMITED 0.039 0.038 +0.001 (3%)
GZL GAZAL CORPORATION LIMITED 6.17 6.012 +0.158 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.229 +0.006 (3%)
CAN CANN GROUP LIMITED 2.29 2.232 +0.058 (3%)
BPT BEACH ENERGY LIMITED 2.10 2.047 +0.053 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.204 +0.031 (3%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.039 +0.001 (3%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.287 +0.033 (3%)
JBH JB HI-FI LIMITED 25.58 24.943 +0.637 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.634 +0.016 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.745 +0.345 (3%)
MMM MARLEY SPOON AG 0.45 0.439 +0.011 (3%)
TAM TANAMI GOLD NL 0.041 0.04 +0.001 (2%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.971 +0.049 (2%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.041 +0.001 (2%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.576 +0.014 (2%)
PWH PWR HOLDINGS LIMITED 3.85 3.759 +0.091 (2%)
OPT OPTHEA LIMITED 0.72 0.703 +0.017 (2%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.813 +0.067 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.332 +0.078 (2%)
FID FIDUCIAN GROUP LIMITED 4.83 4.721 +0.109 (2%)
ALQ ALS LIMITED 8.17 7.986 +0.184 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
BHP BHP GROUP LIMITED 38.46 37.613 +0.847 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.519 +0.301 (2%)
OML OOH!MEDIA LIMITED 3.85 3.766 +0.084 (2%)
GOLD null 176.12 172.404 +3.716 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.733 +0.037 (2%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.235 +0.005 (2%)
CDA CODAN LIMITED 3.27 3.202 +0.068 (2%)
PBP PROBIOTEC LIMITED 1.645 1.611 +0.034 (2%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.561 +1.209 (2%)
HLS HEALIUS LIMITED 3.03 2.968 +0.062 (2%)
MYR MYER HOLDINGS LIMITED 0.64 0.627 +0.013 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.637 +0.013 (2%)
IMF IMF BENTHAM LIMITED 2.82 2.764 +0.056 (2%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.303 +0.087 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.794 +0.016 (2%)
MXUPA null 96.40 94.532 +1.868 (2%)
STW SPDR S&P/ASX 200 FUND 59.59 58.444 +1.146 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.687 +0.033 (2%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.383 +0.027 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.583 +0.147 (2%)
QUB QUBE HOLDINGS LIMITED 2.88 2.826 +0.054 (2%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 63.634 +1.216 (2%)
RGS REGENEUS LTD 0.11 0.108 +0.002 (2%)
MWY MIDWAY LIMITED 3.62 3.555 +0.065 (2%)
QVE QV EQUITIES LIMITED 1.065 1.046 +0.019 (2%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.221 +0.004 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.015 +0.035 (2%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.509 +0.061 (2%)
ARB ARB CORPORATION LIMITED. 18.27 17.958 +0.312 (2%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.693 +0.012 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.449 +0.281 (2%)
SRV SERVCORP LIMITED 3.05 2.999 +0.051 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.233 +0.037 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.421 +0.139 (2%)
VCX VICINITY CENTRES 2.58 2.538 +0.042 (2%)
VMY VIMY RESOURCES LIMITED 0.062 0.061 +0.001 (2%)
IMD IMDEX LIMITED 1.065 1.048 +0.017 (2%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.422 +0.023 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.94 +0.015 (2%)
ORE OROCOBRE LIMITED 3.51 3.455 +0.055 (2%)
AGL AGL ENERGY LIMITED. 22.45 22.101 +0.349 (2%)
APE AP EAGERS LIMITED 8.43 8.30 +0.13 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.003 +0.047 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.64 +0.01 (2%)
SOM SOMNOMED LIMITED 1.815 1.788 +0.027 (2%)
CSR CSR LIMITED 3.45 3.40 +0.05 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.145 +0.045 (1%)
SDF STEADFAST GROUP LIMITED 3.28 3.234 +0.046 (1%)
PDZ PRAIRIE MINING LIMITED 0.365 0.36 +0.005 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.614 +0.036 (1%)
WHF WHITEFIELD LIMITED 4.59 4.53 +0.06 (1%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.834 +0.011 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.576 +0.164 (1%)
TECH null 77.76 76.789 +0.971 (1%)
GNX GENEX POWER LIMITED 0.245 0.242 +0.003 (1%)
WOR WORLEYPARSONS LIMITED 14.33 14.159 +0.171 (1%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.039 +0.061 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.535 +0.055 (1%)
AJQ ARMOUR ENERGY LIMITED 0.086 0.085 +0.001 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.028 +0.012 (1%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.43 +0.005 (1%)
BAP BAPCOR LIMITED 5.69 5.625 +0.065 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.541 +0.029 (1%)
NCK NICK SCALI LIMITED 6.08 6.012 +0.068 (1%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.178 +0.002 (1%)
ALU ALTIUM LIMITED 32.61 32.254 +0.356 (1%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.46 +0.005 (1%)
BWF BLACKWALL LIMITED 0.85 0.841 +0.009 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.945 +0.01 (1%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.672 +0.278 (1%)
KAR KAROON ENERGY LTD 0.985 0.975 +0.01 (1%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.524 +0.026 (1%)
JAY JAYRIDE GROUP LIMITED 0.295 0.292 +0.003 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.144 +1.106 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.302 +0.003 (1%)
CWN CROWN RESORTS LIMITED 12.93 12.806 +0.124 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.718 +0.072 (1%)
WSA WESTERN AREAS LIMITED 2.27 2.25 +0.02 (1%)
RFF RURAL FUNDS GROUP 2.27 2.25 +0.02 (1%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.248 +0.002 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.124 +0.001 (1%)
AWC ALUMINA LIMITED 2.39 2.371 +0.019 (1%)
OSP OSPREY MEDICAL INC 0.13 0.129 +0.001 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.531 +0.004 (1%)
CVC CVC LIMITED 2.65 2.631 +0.019 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.121 +0.029 (1%)
EQT EQT HOLDINGS LIMITED 26.65 26.464 +0.186 (1%)
EVS ENVIROSUITE LIMITED 0.145 0.144 +0.001 (1%)
PG1 PEARL GLOBAL LIMITED 0.145 0.144 +0.001 (1%)
IFN INFIGEN ENERGY 0.465 0.462 +0.003 (1%)
OGC OCEANAGOLD CORPORATION 4.22 4.193 +0.027 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.031 +0.019 (1%)
ARF ARENA REIT. 2.78 2.763 +0.017 (1%)
AVN AVENTUS GROUP 2.27 2.256 +0.014 (1%)
VAN VANGO MINING LIMITED 0.165 0.164 +0.001 (1%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.169 +0.001 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.875 +0.005 (1%)
DTL DATA#3 LIMITED 1.77 1.76 +0.01 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.311 +0.019 (1%)
FBU FLETCHER BUILDING LIMITED 4.84 4.813 +0.027 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.099 +0.006 (1%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.373 +0.002 (1%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.552 +0.003 (1%)
BWP BWP TRUST 3.67 3.651 +0.019 (1%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.218 +0.022 (1%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.388 +0.012 (0%)
MLT MILTON CORPORATION LIMITED 4.49 4.468 +0.022 (0%)
GPT GPT GROUP 5.91 5.882 +0.028 (0%)
NVT NAVITAS LIMITED 5.78 5.755 +0.025 (0%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.175 +0.005 (0%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.239 +0.001 (0%)
TGP 360 CAPITAL GROUP 0.99 0.986 +0.004 (0%)
CLT CELLNET GROUP LIMITED 0.25 0.249 +0.001 (0%)
HVST null 15.45 15.391 +0.059 (0%)
BGA BEGA CHEESE LIMITED 5.03 5.012 +0.018 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.107 +0.073 (0%)
VLW VILLA WORLD LIMITED. 2.20 2.192 +0.008 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.939 +0.021 (0%)
HRR HERON RESOURCES LIMITED 0.615 0.613 +0.002 (0%)
ISU ISELECT LIMITED. 0.635 0.633 +0.002 (0%)
S32 SOUTH32 LIMITED 3.52 3.51 +0.01 (0%)
HSO HEALTHSCOPE LIMITED. 2.45 2.444 +0.006 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.839 +0.001 (0%)
CPU COMPUTERSHARE LIMITED. 17.77 17.753 +0.017 (0%)
WLE WAM LEADERS LIMITED 1.105 1.104 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers