Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.018 +0.057 (317%)
BSE BASE RESOURCES LIMITED 0.25 0.134 +0.116 (87%)
CHW CHILWA MINERALS LTD 0.40 0.236 +0.164 (69%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.017 +0.01 (59%)
SUM SUMMIT MINERALS LIMITED 0.12 0.081 +0.039 (48%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
MSB MESOBLAST LIMITED 0.915 0.636 +0.279 (44%)
CXZ CONNEXION MOBILITY LTD 0.027 0.019 +0.008 (42%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.472 +0.198 (42%)
AIS AERIS RESOURCES LIMITED 0.265 0.19 +0.075 (39%)
DCG DECMIL GROUP LIMITED 0.28 0.201 +0.079 (39%)
SDV SCIDEV LTD 0.38 0.273 +0.107 (39%)
MZZ MATADOR MINING LIMITED 0.079 0.057 +0.022 (39%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.495 +0.19 (38%)
TSO TESORO GOLD LTD 0.037 0.027 +0.01 (37%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.034 +0.012 (35%)
A3D AURORA LABS LIMITED 0.039 0.029 +0.01 (34%)
CY5 CYGNUS METALS LIMITED 0.093 0.07 +0.023 (33%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.106 +0.034 (32%)
JMS JUPITER MINES LIMITED. 0.295 0.228 +0.067 (29%)
STN SATURN METALS LIMITED 0.245 0.193 +0.052 (27%)
MMI METRO MINING LIMITED 0.043 0.034 +0.009 (26%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.396 +0.104 (26%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.334 +0.086 (26%)
IPT IMPACT MINERALS LIMITED 0.02 0.016 +0.004 (25%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.04 +0.01 (25%)
PNR PANTORO LIMITED 0.086 0.069 +0.017 (25%)
CTE CRYOSITE LIMITED 0.87 0.70 +0.17 (24%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.089 +0.021 (24%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.608 +0.142 (23%)
AGR AGUIA RESOURCES LIMITED 0.022 0.018 +0.004 (22%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.419 +0.091 (22%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.111 +0.024 (22%)
XST XSTATE RESOURCES LIMITED 0.017 0.014 +0.003 (21%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.058 +0.012 (21%)
IMM IMMUTEP LIMITED 0.45 0.373 +0.077 (21%)
POD PODIUM MINERALS LIMITED 0.047 0.039 +0.008 (21%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.291 +0.059 (20%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.03 +0.006 (20%)
RHT RESONANCE HEALTH LIMITED 0.085 0.071 +0.014 (20%)
AUN AURUMIN LIMITED 0.049 0.041 +0.008 (20%)
AMI AURELIA METALS LIMITED 0.19 0.159 +0.031 (20%)
AME ALTO METALS LIMITED 0.043 0.036 +0.007 (19%)
SBM ST BARBARA LIMITED 0.265 0.222 +0.043 (19%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.057 +0.011 (19%)
CYL CATALYST METALS LIMITED 0.86 0.721 +0.139 (19%)
LBT LBT INNOVATIONS LIMITED 0.019 0.016 +0.003 (19%)
GWR GWR GROUP LIMITED 0.115 0.097 +0.018 (19%)
TPC TPC CONSOLIDATED LIMITED 11.35 9.574 +1.776 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 12.596 +2.284 (18%)
MLX METALS X LIMITED 0.47 0.398 +0.072 (18%)
DXB DIMERIX LIMITED 0.335 0.284 +0.051 (18%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
LSA LACHLAN STAR LIMITED 0.061 0.052 +0.009 (17%)
RCR RINCON RESOURCES LIMITED 0.041 0.035 +0.006 (17%)
ASE ASTUTE METALS NL 0.041 0.035 +0.006 (17%)
AMN AGRIMIN LIMITED 0.205 0.175 +0.03 (17%)
TWR TOWER LIMITED 0.78 0.667 +0.113 (17%)
VMS VENTURE MINERALS LIMITED 0.021 0.018 +0.003 (17%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.018 +0.003 (17%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.92 +0.48 (16%)
TLM TALISMAN MINING LIMITED 0.26 0.224 +0.036 (16%)
NXM NEXUS MINERALS LIMITED 0.065 0.056 +0.009 (16%)
PGC PARAGON CARE LIMITED 0.34 0.293 +0.047 (16%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.392 +0.223 (16%)
ELT ELEMENTOS LIMITED 0.175 0.151 +0.024 (16%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.032 +0.005 (16%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.901 +0.599 (15%)
AUQ ALARA RESOURCES LIMITED 0.068 0.059 +0.009 (15%)
STK STRICKLAND METALS LIMITED 0.13 0.113 +0.017 (15%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.674 +0.101 (15%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.222 +0.033 (15%)
CTM CENTAURUS METALS LIMITED 0.39 0.34 +0.05 (15%)
IRD IRON ROAD LIMITED 0.081 0.071 +0.01 (14%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.058 +0.147 (14%)
WZR WISR LIMITED 0.041 0.036 +0.005 (14%)
PEX PEEL MINING LIMITED 0.14 0.123 +0.017 (14%)
CVV CARAVEL MINERALS LIMITED 0.225 0.198 +0.027 (14%)
IMA IMAGE RESOURCES NL 0.092 0.081 +0.011 (14%)
MDR MEDADVISOR LIMITED 0.305 0.269 +0.036 (13%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.03 +0.004 (13%)
SRV SERVCORP LIMITED 4.39 3.876 +0.514 (13%)
AWC ALUMINA LIMITED 1.555 1.375 +0.18 (13%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.046 +0.006 (13%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.186 +0.024 (13%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.047 +0.006 (13%)
RHI RED HILL MINERALS LIMITED 6.50 5.775 +0.725 (13%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.311 +0.039 (13%)
AGD AUSTRAL GOLD LIMITED 0.036 0.032 +0.004 (12%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.016 +0.002 (12%)
MAC METALS ACQUISITION LIMITED 20.35 18.103 +2.247 (12%)
SLC SUPERLOOP LIMITED 1.345 1.197 +0.148 (12%)
TGN TUNGSTEN MINING NL 0.091 0.081 +0.01 (12%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.227 +0.028 (12%)
RCL READCLOUD LIMITED 0.055 0.049 +0.006 (12%)
GNX GENEX POWER LIMITED 0.27 0.241 +0.029 (12%)
CST CASTILE RESOURCES LTD 0.094 0.084 +0.01 (12%)
AVD AVADA GROUP LIMITED 0.72 0.644 +0.076 (12%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.161 +0.019 (12%)
VEE VEEM LTD 1.795 1.608 +0.187 (12%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.242 +0.028 (12%)
RXM REX MINERALS LIMITED 0.225 0.202 +0.023 (11%)
JYC JOYCE CORPORATION LTD 4.15 3.726 +0.424 (11%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.273 +0.142 (11%)
CTP CENTRAL PETROLEUM LIMITED 0.06 0.054 +0.006 (11%)
RED RED 5 LIMITED 0.43 0.387 +0.043 (11%)
XAM XANADU MINES LTD 0.07 0.063 +0.007 (11%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.82 +0.20 (11%)
MYE METAROCK GROUP LIMITED 0.225 0.203 +0.022 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.597 +0.173 (11%)
IDA INDIANA RESOURCES LIMITED 0.083 0.075 +0.008 (11%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.244 +0.026 (11%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.579 +0.061 (11%)
CXU CAULDRON ENERGY LIMITED 0.042 0.038 +0.004 (11%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.095 +0.01 (11%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.317 +0.033 (10%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.867 +0.193 (10%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.152 +0.118 (10%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.35 +0.035 (10%)
FML FOCUS MINERALS LTD 0.20 0.182 +0.018 (10%)
RND RAND MINING LIMITED 1.59 1.449 +0.141 (10%)
JAT JATCORP LIMITED 0.33 0.301 +0.029 (10%)
CKA COKAL LIMITED 0.115 0.105 +0.01 (10%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.187 +0.108 (9%)
IDT IDT AUSTRALIA LIMITED 0.097 0.089 +0.008 (9%)
FID FIDUCIAN GROUP LIMITED 8.00 7.34 +0.66 (9%)
PPS PRAEMIUM LIMITED 0.475 0.436 +0.039 (9%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.056 +0.005 (9%)
SSM SERVICE STREAM LIMITED 1.315 1.209 +0.106 (9%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.069 +0.006 (9%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.092 +0.008 (9%)
COE COOPER ENERGY LIMITED 0.215 0.198 +0.017 (9%)
MRM MMA OFFSHORE LIMITED 2.66 2.45 +0.21 (9%)
MEA MCGRATH LIMITED 0.598 0.551 +0.047 (9%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.222 +0.103 (8%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.321 +0.189 (8%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.592 +0.048 (8%)
TGP 360 CAPITAL GROUP 0.645 0.597 +0.048 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.05 +0.004 (8%)
COD CODA MINERALS LTD 0.135 0.125 +0.01 (8%)
EVN EVOLUTION MINING LIMITED 3.97 3.68 +0.29 (8%)
TIE TIETTO MINERALS LIMITED 0.675 0.626 +0.049 (8%)
SVM SOVEREIGN METALS LIMITED 0.51 0.473 +0.037 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.613 +1.837 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.566 +0.044 (8%)
KKO KINETIKO ENERGY LTD 0.084 0.078 +0.006 (8%)
AAR ASTRAL RESOURCES NL 0.071 0.066 +0.005 (8%)
SFR SANDFIRE RESOURCES LIMITED 9.17 8.528 +0.642 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.321 +0.099 (7%)
SGF SG FLEET GROUP LIMITED 3.14 2.922 +0.218 (7%)
1AD ADALTA LIMITED 0.029 0.027 +0.002 (7%)
RRL REGIS RESOURCES LIMITED 2.20 2.052 +0.148 (7%)
K2F K2FLY LIMITED 0.09 0.084 +0.006 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.166 +0.154 (7%)
CAY CANYON RESOURCES LIMITED 0.076 0.071 +0.005 (7%)
CE1 CALIMA ENERGY LIMITED 0.123 0.115 +0.008 (7%)
APX APPEN LIMITED 0.695 0.65 +0.045 (7%)
TDO 3D ENERGI LIMITED 0.062 0.058 +0.004 (7%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.945 +0.065 (7%)
BOL BOOM LOGISTICS LIMITED 0.14 0.131 +0.009 (7%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.693 +0.047 (7%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.178 +0.012 (7%)
TUA TUAS LIMITED 3.92 3.675 +0.245 (7%)
NAM NAMOI COTTON LIMITED 0.595 0.558 +0.037 (7%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.076 +0.005 (7%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.216 +0.079 (6%)
CGR CGN RESOURCES LIMITED 0.305 0.287 +0.018 (6%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.16 +0.01 (6%)
MSV MITCHELL SERVICES LIMITED 0.415 0.391 +0.024 (6%)
TWD TAMAWOOD LIMITED 2.90 2.733 +0.167 (6%)
DRA DRA GLOBAL LIMITED 2.19 2.064 +0.126 (6%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.526 +0.334 (6%)
TTT TITOMIC LIMITED 0.053 0.05 +0.003 (6%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.17 +0.01 (6%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.088 +0.005 (6%)
AGL AGL ENERGY LIMITED. 9.36 8.858 +0.502 (6%)
IRE IRESS LIMITED 8.58 8.124 +0.456 (6%)
REG REGIS HEALTHCARE LIMITED 4.03 3.816 +0.214 (6%)
ARD ARGENT MINERALS LIMITED 0.019 0.018 +0.001 (6%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.763 +0.042 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.365 +0.02 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.05 +0.33 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.058 0.055 +0.003 (5%)
PNC PIONEER CREDIT LIMITED 0.465 0.441 +0.024 (5%)
FRI FINBAR GROUP LIMITED 0.78 0.74 +0.04 (5%)
SNL SUPPLY NETWORK LIMITED 19.78 18.767 +1.013 (5%)
CDA CODAN LIMITED 10.94 10.389 +0.551 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
FEX FENIX RESOURCES LTD 0.28 0.266 +0.014 (5%)
GLL GALILEE ENERGY LIMITED 0.04 0.038 +0.002 (5%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.271 +0.014 (5%)
FAR FAR LIMITED 0.43 0.409 +0.021 (5%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.756 +0.344 (5%)
ORG ORIGIN ENERGY LIMITED 9.78 9.306 +0.474 (5%)
MAD MADER GROUP LIMITED 6.69 6.368 +0.322 (5%)
PME PRO MEDICUS LIMITED 107.92 102.722 +5.198 (5%)
ATR ASTRON CORPORATION LIMITED 0.61 0.581 +0.029 (5%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.262 +0.013 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.324 +0.016 (5%)
GWA GWA GROUP LIMITED. 2.70 2.574 +0.126 (5%)
DRO DRONESHIELD LIMITED 0.835 0.796 +0.039 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.205 +0.01 (5%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.205 +0.01 (5%)
EMR EMERALD RESOURCES NL 3.41 3.252 +0.158 (5%)
ALK ALKANE RESOURCES LIMITED 0.655 0.625 +0.03 (5%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.458 +0.022 (5%)
HCH HOT CHILI LIMITED 1.20 1.145 +0.055 (5%)
KSL KINA SECURITIES LIMITED 0.94 0.897 +0.043 (5%)
MAU MAGNETIC RESOURCES NL 1.06 1.012 +0.048 (5%)
S32 SOUTH32 LIMITED 3.31 3.163 +0.147 (5%)
SRG SRG GLOBAL LIMITED 0.815 0.779 +0.036 (5%)
GLH GLOBAL HEALTH LIMITED 0.115 0.11 +0.005 (5%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.22 +0.01 (5%)
MVF MONASH IVF GROUP LIMITED 1.51 1.445 +0.065 (4%)
BAS BASS OIL LIMITED 0.071 0.068 +0.003 (4%)
PRU PERSEUS MINING LIMITED 2.21 2.117 +0.093 (4%)
BGA BEGA CHEESE LIMITED 4.20 4.024 +0.176 (4%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.023 +0.001 (4%)
XF1 XREF LIMITED 0.12 0.115 +0.005 (4%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 77.874 +3.376 (4%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.139 +0.006 (4%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.652 +0.028 (4%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.477 +0.063 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
GNC GRAINCORP LIMITED 8.56 8.218 +0.342 (4%)
SVL SILVER MINES LIMITED 0.18 0.173 +0.007 (4%)
EQT EQT HOLDINGS LIMITED 30.41 29.233 +1.177 (4%)
OMH OM HOLDINGS LIMITED 0.465 0.447 +0.018 (4%)
ORI ORICA LIMITED 18.31 17.601 +0.709 (4%)
IMC IMMURON LIMITED 0.105 0.101 +0.004 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.65 +0.025 (4%)
RYD RYDER CAPITAL LIMITED 1.105 1.065 +0.04 (4%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.083 0.08 +0.003 (4%)
FUEL null 6.95 6.699 +0.251 (4%)
AKM ASPIRE MINING LIMITED 0.195 0.188 +0.007 (4%)
GOLD null 32.93 31.78 +1.15 (4%)
CPU COMPUTERSHARE LIMITED. 27.48 26.523 +0.957 (4%)
CSR CSR LIMITED 8.87 8.562 +0.308 (4%)
MYS MYSTATE LIMITED 3.65 3.524 +0.126 (4%)
CPN CASPIN RESOURCES LIMITED 0.087 0.084 +0.003 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.574 +0.056 (4%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.736 +0.204 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.898 +0.032 (4%)
CGS COGSTATE LTD 1.325 1.28 +0.045 (4%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.313 +0.257 (4%)
ANN ANSELL LIMITED 25.44 24.58 +0.86 (4%)
ACR ACRUX LIMITED 0.061 0.059 +0.002 (3%)
CAA CAPRAL LIMITED 9.80 9.483 +0.317 (3%)
DTM DART MINING NL 0.031 0.03 +0.001 (3%)
SDI SDI LIMITED 0.87 0.842 +0.028 (3%)
REH REECE LIMITED 27.71 26.826 +0.884 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.323 +0.207 (3%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.184 +0.006 (3%)
OMX ORANGE MINERALS NL 0.032 0.031 +0.001 (3%)
RSH RESPIRI LIMITED 0.033 0.032 +0.001 (3%)
NST NORTHERN STAR RESOURCES LTD 14.88 14.435 +0.445 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.553 +0.017 (3%)
CEN CONTACT ENERGY LIMITED 7.88 7.646 +0.234 (3%)
ALU ALTIUM LIMITED 65.45 63.54 +1.91 (3%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.864 +0.026 (3%)
RIO RIO TINTO LIMITED 129.38 125.617 +3.763 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.067 +0.002 (3%)
KIN KIN MINING NL 0.069 0.067 +0.002 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.656 +0.049 (3%)
AGY ARGOSY MINERALS LIMITED 0.14 0.136 +0.004 (3%)
ROC ROCKETBOOTS LIMITED 0.105 0.102 +0.003 (3%)
VYS VYSARN LIMITED 0.265 0.258 +0.007 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.641 +0.069 (3%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.433 +0.037 (3%)
EHL EMECO HOLDINGS LIMITED 0.72 0.702 +0.018 (3%)
LRS LATIN RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
ALQ ALS LIMITED 13.37 13.036 +0.334 (3%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.741 +0.249 (3%)
ILU ILUKA RESOURCES LIMITED 7.37 7.187 +0.183 (3%)
LRT LOWELL RESOURCES FUND 1.365 1.331 +0.034 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.551 +0.014 (3%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.40 +0.01 (2%)
FLN FREELANCER LIMITED 0.205 0.20 +0.005 (2%)
PGL PROSPA GROUP LIMITED. 0.42 0.41 +0.01 (2%)
BMN BANNERMAN ENERGY LTD 3.66 3.575 +0.085 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.446 +0.034 (2%)
SUN SUNCORP GROUP LIMITED 16.20 15.83 +0.37 (2%)
MTC METALSTECH LIMITED 0.175 0.171 +0.004 (2%)
LYL LYCOPODIUM LIMITED 11.83 11.564 +0.266 (2%)
3PL 3P LEARNING LIMITED.. 1.25 1.222 +0.028 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.264 +0.006 (2%)
OPT OPTHEA LIMITED 0.675 0.66 +0.015 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.399 +0.391 (2%)
MP1 MEGAPORT LIMITED 14.29 13.975 +0.315 (2%)
HMX HAMMER METALS LIMITED 0.046 0.045 +0.001 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.181 +0.004 (2%)
HAV HAVILAH RESOURCES LIMITED 0.19 0.186 +0.004 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.175 +0.025 (2%)
WTC WISETECH GLOBAL LIMITED 91.59 89.708 +1.882 (2%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.41 +0.05 (2%)
OFX OFX GROUP LIMITED 1.575 1.543 +0.032 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.20 +0.045 (2%)
ACE ACUSENSUS LIMITED. 0.70 0.686 +0.014 (2%)
GMG GOODMAN GROUP 31.36 30.734 +0.626 (2%)
YOJ YOJEE LIMITED 0.05 0.049 +0.001 (2%)
DEG DE GREY MINING LIMITED 1.315 1.289 +0.026 (2%)
STP STEP ONE CLOTHING LIMITED 1.68 1.647 +0.033 (2%)
NGE NGE CAPITAL LIMITED 1.04 1.02 +0.02 (2%)
SHJ SHINE JUSTICE LTD 0.70 0.687 +0.013 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.687 +0.013 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.139 +0.191 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.119 +0.021 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.275 0.27 +0.005 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.27 +0.06 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.184 +0.056 (2%)
GAP GALE PACIFIC LIMITED 0.175 0.172 +0.003 (2%)
RCT REEF CASINO TRUST 3.15 3.096 +0.054 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.165 +0.02 (2%)
EVT EVT LIMITED 12.16 11.955 +0.205 (2%)
QUB QUBE HOLDINGS LIMITED 3.35 3.294 +0.056 (2%)
STO SANTOS LIMITED 7.75 7.625 +0.125 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.856 +0.014 (2%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.123 +0.002 (2%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.583 +0.107 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.624 +0.026 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.748 +0.012 (2%)
NWL NETWEALTH GROUP LIMITED 19.94 19.626 +0.314 (2%)
APA APA GROUP 8.46 8.33 +0.13 (2%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.064 +0.001 (2%)
WLE WAM LEADERS LIMITED 1.415 1.394 +0.021 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.207 +0.033 (2%)
ABC ADBRI LIMITED 3.15 3.104 +0.046 (1%)
WBC WESTPAC BANKING CORPORATION 26.19 25.811 +0.379 (1%)
LOV LOVISA HOLDINGS LIMITED 30.97 30.525 +0.445 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 11.119 +0.161 (1%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.225 +0.075 (1%)
BWP BWP TRUST 3.54 3.491 +0.049 (1%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.143 +0.002 (1%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.217 +0.003 (1%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.434 +0.006 (1%)
CGF CHALLENGER LIMITED 6.84 6.749 +0.091 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.442 +0.168 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.566 +0.034 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.681 +0.009 (1%)
ASB AUSTAL LIMITED 2.26 2.231 +0.029 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.091 +0.079 (1%)
ERD EROAD LIMITED 0.795 0.785 +0.01 (1%)
MTS METCASH LIMITED 3.90 3.851 +0.049 (1%)
PGO PACGOLD LIMITED 0.165 0.163 +0.002 (1%)
MIN MINERAL RESOURCES LIMITED 68.82 67.999 +0.821 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.346 +0.124 (1%)
WEB WEBJET LIMITED 8.15 8.055 +0.095 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.514 +0.006 (1%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.346 +0.004 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.435 +0.005 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.997 +0.023 (1%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.088 +0.001 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.281 +0.014 (1%)
QVE QV EQUITIES LIMITED 0.97 0.96 +0.01 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.841 +0.029 (1%)
COI COMET RIDGE LIMITED 0.20 0.198 +0.002 (1%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.822 +0.028 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.812 +0.018 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 10.007 +0.093 (1%)
LLC LENDLEASE GROUP 6.53 6.472 +0.058 (1%)
RMD RESMED INC 28.74 28.484 +0.256 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.27 +0.02 (1%)
BHP BHP GROUP LIMITED 45.23 44.84 +0.39 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.361 +0.099 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.715 +0.285 (1%)
GOW GOWING BROS LIMITED 2.25 2.233 +0.017 (1%)
GEM G8 EDUCATION LIMITED 1.21 1.201 +0.009 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.884 +0.106 (1%)
HUB HUB24 LIMITED 40.44 40.157 +0.283 (1%)
CYG COVENTRY GROUP LIMITED 1.51 1.50 +0.01 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.981 +0.019 (1%)
PBP PROBIOTEC LIMITED 2.84 2.822 +0.018 (1%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.915 +0.025 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.575 +0.015 (1%)
HZN HORIZON OIL LIMITED 0.175 0.174 +0.001 (1%)
IPX IPERIONX LIMITED 2.14 2.128 +0.012 (1%)
KOV KORVEST LTD 8.90 8.851 +0.049 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.397 +0.023 (1%)
CDP CARINDALE PROPERTY TRUST 4.34 4.318 +0.022 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.399 +0.011 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.15 +0.005 (0%)
STG STRAKER LIMITED 0.48 0.478 +0.002 (0%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.946 +0.004 (0%)
AMH AMCIL LIMITED 1.095 1.091 +0.004 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.335 +0.005 (0%)
AMP AMP LIMITED 1.115 1.111 +0.004 (0%)
AMO AMBERTECH LIMITED 0.285 0.284 +0.001 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.874 +0.016 (0%)
NXT NEXTDC LIMITED 16.38 16.326 +0.054 (0%)
WES WESFARMERS LIMITED 65.50 65.302 +0.198 (0%)
DYL DEEP YELLOW LIMITED 1.365 1.361 +0.004 (0%)
DOW DOWNER EDI LIMITED 4.77 4.756 +0.014 (0%)
WOR WORLEY LIMITED 16.58 16.532 +0.048 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.157 +0.003 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.147 +0.003 (0%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.843 +0.002 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.98 2.974 +0.006 (0%)
ORR ORECORP LIMITED 0.565 0.564 +0.001 (0%)
NWH NRW HOLDINGS LIMITED 2.86 2.856 +0.004 (0%)
IPH IPH LIMITED 6.26 6.251 +0.009 (0%)
MYR MYER HOLDINGS LIMITED 0.76 0.759 +0.001 (0%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.773 +0.017 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.867 +0.033 (0%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.999 +0.001 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.842 +0.008 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.547 +0.003 (0%)
SPY null 779.00 778.502 +0.498 (0%)
HVST null 12.83 12.824 +0.006 (0%)
SMR STANMORE RESOURCES LIMITED 3.28 3.279 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001