Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.001 +0.019 (1900%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.016 +0.022 (138%)
OCC ORTHOCELL LIMITED 0.49 0.233 +0.257 (110%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.04 +0.044 (110%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.003 +0.003 (100%)
MLS METALS AUSTRALIA LTD 0.002 0.001 +0.001 (100%)
VAR VARISCAN MINES LIMITED 0.002 0.001 +0.001 (100%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.059 +0.991 (94%)
TNY TINYBEANS GROUP LTD 1.40 0.796 +0.604 (76%)
NXS NEXT SCIENCE LIMITED 2.19 1.252 +0.938 (75%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.041 +0.028 (68%)
PCK PAINCHEK LTD 0.078 0.049 +0.029 (59%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.019 +0.011 (58%)
ZNO ZOONO GROUP LIMITED 0.16 0.103 +0.057 (55%)
DVL DORSAVI LTD 0.10 0.065 +0.035 (54%)
ISX ISIGNTHIS LTD 0.555 0.367 +0.188 (51%)
ADN ANDROMEDA METALS LIMITED 0.009 0.006 +0.003 (50%)
BAS BASS OIL LIMITED 0.003 0.002 +0.001 (50%)
DTR DATELINE RESOURCES LIMITED 0.003 0.002 +0.001 (50%)
8CO 8COMMON LIMITED 0.165 0.112 +0.053 (47%)
AER AEERIS LTD 0.125 0.086 +0.039 (45%)
SP3 SPECTUR LIMITED 0.19 0.131 +0.059 (45%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 0.007 +0.003 (43%)
RSH RESPIRI LIMITED 0.145 0.102 +0.043 (42%)
NVO NVOI LTD 0.014 0.01 +0.004 (40%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 0.005 +0.002 (40%)
CRD CREDIBLE LABS INC. 1.725 1.247 +0.478 (38%)
WZR WISR LIMITED 0.14 0.102 +0.038 (37%)
FTC FINTECH CHAIN LIMITED 0.18 0.134 +0.046 (34%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.106 +0.036 (34%)
YOJ YOJEE LIMITED 0.11 0.083 +0.027 (33%)
VMT VMOTO LIMITED 0.12 0.091 +0.029 (32%)
HWK HAWKSTONE MINING LIMITED 0.021 0.016 +0.005 (31%)
WGO WARREGO ENERGY LIMITED 0.14 0.107 +0.033 (31%)
MEI METEORIC RESOURCES NL 0.017 0.013 +0.004 (31%)
ALC ALCIDION GROUP LIMITED 0.099 0.076 +0.023 (30%)
GLL GALILEE ENERGY LIMITED 0.64 0.494 +0.146 (30%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.201 +0.059 (29%)
AVH AVITA MEDICAL LTD 0.49 0.383 +0.107 (28%)
AIR ASTIVITA LIMITED 0.24 0.188 +0.052 (28%)
VKA VIKING MINES LIMITED 0.014 0.011 +0.003 (27%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.048 +0.013 (27%)
TIG TIGERS REALM COAL LIMITED 0.053 0.042 +0.011 (26%)
LON LONGTABLE GROUP LIMITED 0.235 0.187 +0.048 (26%)
Z1P ZIP CO LIMITED. 3.52 2.807 +0.713 (25%)
FEL FE LIMITED 0.02 0.016 +0.004 (25%)
MHC MANHATTAN CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
VML VITAL METALS LIMITED 0.01 0.008 +0.002 (25%)
PVD PURA VIDA ENERGY NL 0.02 0.016 +0.004 (25%)
SUD SUDA PHARMACEUTICALS LTD 0.005 0.004 +0.001 (25%)
BKT BLACK ROCK MINING LIMITED 0.10 0.08 +0.02 (25%)
SES SECOS GROUP LTD 0.05 0.04 +0.01 (25%)
KNM KNEOMEDIA LIMITED 0.04 0.032 +0.008 (25%)
S2R S2 RESOURCES LTD 0.11 0.088 +0.022 (25%)
CT1 CCP TECHNOLOGIES LIMITED 0.01 0.008 +0.002 (25%)
SRN SUREFIRE RESOURCES NL 0.005 0.004 +0.001 (25%)
WHK WHITEHAWK LIMITED 0.11 0.088 +0.022 (25%)
FEX FENIX RESOURCES LTD 0.082 0.066 +0.016 (24%)
SPZ SMART PARKING LIMITED 0.145 0.117 +0.028 (24%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 25.498 +5.962 (23%)
CGS COGSTATE LTD 0.28 0.227 +0.053 (23%)
TFL TASFOODS LIMITED 0.16 0.13 +0.03 (23%)
JCS JCURVE SOLUTIONS LTD 0.038 0.031 +0.007 (23%)
BTC BTC HEALTH LTD 0.115 0.094 +0.021 (22%)
GWR GWR GROUP LIMITED 0.115 0.094 +0.021 (22%)
GGG GREENLAND MINERALS LIMITED 0.088 0.072 +0.016 (22%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.547 +0.343 (22%)
STX STRIKE ENERGY LIMITED 0.083 0.068 +0.015 (22%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.509 +0.111 (22%)
SWF SELFWEALTH LIMITED 0.135 0.111 +0.024 (22%)
PM1 PURE MINERALS LIMITED 0.017 0.014 +0.003 (21%)
NVA NOVA MINERALS LIMITED 0.017 0.014 +0.003 (21%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.194 +0.041 (21%)
SDV SCIDEV LTD 0.081 0.067 +0.014 (21%)
DAU DAMPIER GOLD LIMITED 0.029 0.024 +0.005 (21%)
FXL FLEXIGROUP LIMITED 1.85 1.532 +0.318 (21%)
REY REY RESOURCES LIMITED 0.32 0.266 +0.054 (20%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.01 +0.002 (20%)
BMG BMG RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
CTM CENTAURUS METALS LIMITED 0.006 0.005 +0.001 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
SI6 SIX SIGMA METALS LIMITED 0.006 0.005 +0.001 (20%)
CIA CHAMPION IRON LIMITED 2.81 2.354 +0.456 (19%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.047 +0.009 (19%)
KGN KOGAN.COM LTD 6.16 5.215 +0.945 (18%)
TOU TLOU ENERGY LIMITED 0.14 0.119 +0.021 (18%)
DDR DICKER DATA LIMITED 5.14 4.40 +0.74 (17%)
AAJ ARUMA RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.061 +0.339 (16%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.271 +0.529 (16%)
ICT ICOLLEGE LIMITED 0.065 0.056 +0.009 (16%)
FMG FORTESCUE METALS GROUP LTD 8.95 7.732 +1.218 (16%)
BUB BUBS AUSTRALIA LIMITED 1.25 1.081 +0.169 (16%)
TNG TNG LIMITED 0.12 0.104 +0.016 (15%)
E2M E2 METALS LIMITED 0.25 0.217 +0.033 (15%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.735 +0.11 (15%)
BCI BCI MINERALS LIMITED 0.20 0.174 +0.026 (15%)
CMP COMPUMEDICS LIMITED 0.57 0.496 +0.074 (15%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.027 +0.004 (15%)
PNV POLYNOVO LIMITED 1.095 0.955 +0.14 (15%)
GAL GALILEO MINING LTD 0.165 0.144 +0.021 (15%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.829 +0.411 (15%)
COY COPPERMOLY LIMITED 0.008 0.007 +0.001 (14%)
DDT DATADOT TECHNOLOGY LIMITED 0.008 0.007 +0.001 (14%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.042 +0.006 (14%)
SRI SIPA RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
WKT WALKABOUT RESOURCES LTD 0.28 0.245 +0.035 (14%)
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED 0.008 0.007 +0.001 (14%)
ISD ISENTIA GROUP LIMITED 0.25 0.219 +0.031 (14%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.136 +0.019 (14%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.869 +0.121 (14%)
TAS TASMAN RESOURCES LTD 0.041 0.036 +0.005 (14%)
PNC PIONEER CREDIT LIMITED 2.61 2.295 +0.315 (14%)
HE8 HELIOS ENERGY LTD 0.185 0.163 +0.022 (14%)
THR THOR MINING PLC 0.017 0.015 +0.002 (13%)
MSG MCS SERVICES LIMITED 0.017 0.015 +0.002 (13%)
KSL KINA SECURITIES LIMITED 1.32 1.165 +0.155 (13%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.221 +0.029 (13%)
NEA NEARMAP LTD 3.83 3.39 +0.44 (13%)
LIO LION ENERGY LIMITED 0.035 0.031 +0.004 (13%)
PYC PHYLOGICA LIMITED 0.027 0.024 +0.003 (12%)
ARS ALT RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.24 +0.03 (12%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.04 +0.005 (12%)
TML TIMAH RESOURCES LIMITED 0.046 0.041 +0.005 (12%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.107 +0.013 (12%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.182 +0.143 (12%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.075 +0.009 (12%)
MGL MAGONTEC LIMITED 0.028 0.025 +0.003 (12%)
SMR STANMORE COAL LIMITED 1.425 1.273 +0.152 (12%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.161 +0.019 (12%)
OSL ONCOSIL MEDICAL LTD 0.067 0.06 +0.007 (12%)
ELO ELMO SOFTWARE LIMITED 6.58 5.895 +0.685 (12%)
BGL BELLEVUE GOLD LIMITED 0.625 0.56 +0.065 (12%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.018 +0.002 (11%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.513 +0.057 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.605 +0.395 (11%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.23 +0.025 (11%)
HMX HAMMER METALS LIMITED 0.031 0.028 +0.003 (11%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.181 +0.019 (10%)
MRM MMA OFFSHORE LIMITED 0.18 0.163 +0.017 (10%)
REA REA GROUP LTD 87.72 79.459 +8.261 (10%)
GBT GBST HOLDINGS LIMITED 2.70 2.447 +0.253 (10%)
PLS PILBARA MINERALS LIMITED 0.785 0.712 +0.073 (10%)
RHP RHIPE LIMITED 2.36 2.143 +0.217 (10%)
MAU MAGNETIC RESOURCES NL 0.34 0.309 +0.031 (10%)
IMA IMAGE RESOURCES NL 0.21 0.191 +0.019 (10%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.296 +0.029 (10%)
RMD RESMED INC 16.45 14.983 +1.467 (10%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.164 +0.016 (10%)
COH COCHLEAR LIMITED 200.98 183.178 +17.802 (10%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.072 +0.007 (10%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.178 +0.017 (10%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.621 +0.059 (10%)
ASB AUSTAL LIMITED 2.74 2.508 +0.232 (9%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.119 +0.011 (9%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.149 +0.106 (9%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.383 +0.127 (9%)
AQG ALACER GOLD CORP. 4.13 3.783 +0.347 (9%)
PME PRO MEDICUS LIMITED 19.95 18.285 +1.665 (9%)
RMP RED EMPEROR RESOURCES NL 0.012 0.011 +0.001 (9%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.011 +0.001 (9%)
ELS ELSIGHT LIMITED 0.66 0.605 +0.055 (9%)
ORI ORICA LIMITED 20.56 18.848 +1.712 (9%)
LLC LENDLEASE GROUP 14.20 13.036 +1.164 (9%)
EVN EVOLUTION MINING LIMITED 3.70 3.398 +0.302 (9%)
IEL IDP EDUCATION LIMITED 16.72 15.355 +1.365 (9%)
FLN FREELANCER LIMITED 0.84 0.772 +0.068 (9%)
CAZ CAZALY RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
SUP SUPERIOR LAKE RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.557 +0.743 (9%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.413 +0.467 (9%)
SEK SEEK LIMITED 20.34 18.727 +1.613 (9%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.221 +0.019 (9%)
SEN SENETAS CORPORATION LIMITED 0.076 0.07 +0.006 (9%)
TGN TUNGSTEN MINING NL 0.28 0.258 +0.022 (9%)
ATU ATRUM COAL LIMITED 0.345 0.318 +0.027 (8%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.106 +0.009 (8%)
NOX NOXOPHARM LIMITED 0.55 0.507 +0.043 (8%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.166 +0.014 (8%)
NNW 99 WUXIAN LIMITED 0.09 0.083 +0.007 (8%)
MWR MGM WIRELESS LIMITED 4.02 3.71 +0.31 (8%)
EXR ELIXIR PETROLEUM LIMITED 0.039 0.036 +0.003 (8%)
RED RED 5 LIMITED 0.13 0.12 +0.01 (8%)
CMM CAPRICORN METALS LTD 0.091 0.084 +0.007 (8%)
CPH CRESO PHARMA LIMITED 0.485 0.448 +0.037 (8%)
DLX DULUXGROUP LIMITED 9.74 9.002 +0.738 (8%)
PAA PHARMAUST LIMITED 0.04 0.037 +0.003 (8%)
MTS METCASH LIMITED 3.02 2.795 +0.225 (8%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.999 +0.241 (8%)
BEE BROO LTD 0.027 0.025 +0.002 (8%)
BIQ BUILDINGIQ, INC 0.055 0.051 +0.004 (8%)
EML EML PAYMENTS LIMITED 2.06 1.911 +0.149 (8%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.75 +0.68 (8%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.928 +0.382 (8%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.39 +0.03 (8%)
IFM INFOMEDIA LTD 1.88 1.747 +0.133 (8%)
ARX ARC EXPLORATION LIMITED 0.20 0.186 +0.014 (8%)
NWH NRW HOLDINGS LIMITED 2.91 2.707 +0.203 (8%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.861 +0.739 (7%)
XF1 XREF LIMITED 0.675 0.628 +0.047 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.923 +0.217 (7%)
SGF SG FLEET GROUP LIMITED 2.60 2.421 +0.179 (7%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.683 +0.417 (7%)
WOW WOOLWORTHS GROUP LIMITED 34.18 31.865 +2.315 (7%)
JAY JAYRIDE GROUP LIMITED 0.295 0.275 +0.02 (7%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.777 +0.343 (7%)
EDE EDEN INNOVATIONS LTD 0.045 0.042 +0.003 (7%)
GPR GEOPACIFIC RESOURCES LTD 0.015 0.014 +0.001 (7%)
CV1 CV CHECK LTD 0.12 0.112 +0.008 (7%)
IMM IMMUTEP LIMITED 0.03 0.028 +0.002 (7%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.242 +0.088 (7%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.085 +0.006 (7%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.029 +0.002 (7%)
WBT WEEBIT NANO LTD 0.59 0.552 +0.038 (7%)
BGT BIO-GENE TECHNOLOGY LTD 0.11 0.103 +0.007 (7%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.946 +0.064 (7%)
AVA AVA RISK GROUP LIMITED 0.16 0.15 +0.01 (7%)
HCH HOT CHILI LIMITED 0.032 0.03 +0.002 (7%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.535 +0.235 (7%)
VEE VEEM LTD 0.60 0.563 +0.037 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.929 +0.061 (7%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 42.061 +2.759 (7%)
ORG ORIGIN ENERGY LIMITED 7.89 7.406 +0.484 (7%)
TRY TROY RESOURCES LIMITED 0.098 0.092 +0.006 (7%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.746 +0.564 (6%)
SSM SERVICE STREAM LIMITED 2.46 2.311 +0.149 (6%)
SDI SDI LIMITED 0.90 0.846 +0.054 (6%)
MSV MITCHELL SERVICES LIMITED 0.068 0.064 +0.004 (6%)
MP1 MEGAPORT LIMITED 5.36 5.045 +0.315 (6%)
MML MEDUSA MINING LIMITED 0.41 0.386 +0.024 (6%)
HZR HAZER GROUP LIMITED 0.325 0.306 +0.019 (6%)
SYR SYRAH RESOURCES LIMITED 1.25 1.177 +0.073 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.81 +0.05 (6%)
NWL NETWEALTH GROUP LIMITED 9.78 9.216 +0.564 (6%)
CLV CLOVER CORPORATION LIMITED 2.31 2.177 +0.133 (6%)
JIN JUMBO INTERACTIVE LIMITED 17.64 16.636 +1.004 (6%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.433 +0.147 (6%)
NCM NEWCREST MINING LIMITED 26.81 25.295 +1.515 (6%)
APA APA GROUP 10.40 9.815 +0.585 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.775 +0.105 (6%)
TLM TALISMAN MINING LIMITED 0.09 0.085 +0.005 (6%)
MMM MARLEY SPOON AG 0.45 0.425 +0.025 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.665 +0.445 (6%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.367 +0.193 (6%)
CKF COLLINS FOODS LIMITED 8.00 7.569 +0.431 (6%)
MDR MEDADVISOR LIMITED 0.056 0.053 +0.003 (6%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.672 +0.038 (6%)
ELD ELDERS LIMITED 6.58 6.23 +0.35 (6%)
WLL WELLCOM GROUP LIMITED 5.40 5.115 +0.285 (6%)
TBH THE BETMAKERS HOLDINGS LTD 0.038 0.036 +0.002 (6%)
SW1 SWIFT MEDIA LIMITED 0.19 0.18 +0.01 (6%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.677 +0.093 (6%)
CLT CELLNET GROUP LIMITED 0.25 0.237 +0.013 (5%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.237 +0.013 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.93 +0.16 (5%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.408 +0.022 (5%)
AVJ AVJENNINGS LIMITED 0.55 0.522 +0.028 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.978 +0.052 (5%)
MCP MCPHERSON'S LIMITED 1.22 1.159 +0.061 (5%)
NHL NOVITA HEALTHCARE LIMITED 0.02 0.019 +0.001 (5%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.471 +0.229 (5%)
FGR FIRST GRAPHENE LIMITED 0.185 0.176 +0.009 (5%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.236 +0.114 (5%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.219 +0.011 (5%)
FMS FLINDERS MINES LIMITED 0.042 0.04 +0.002 (5%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.04 +0.002 (5%)
SLC SUPERLOOP LIMITED 1.74 1.658 +0.082 (5%)
FBR FBR LTD 0.085 0.081 +0.004 (5%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.224 +0.011 (5%)
CMW CROMWELL PROPERTY GROUP 1.185 1.13 +0.055 (5%)
RHT RESONANCE HEALTH LIMITED 0.13 0.124 +0.006 (5%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.787 +0.038 (5%)
ZER ZETA RESOURCES LIMITED 0.35 0.334 +0.016 (5%)
RGS REGENEUS LTD 0.11 0.105 +0.005 (5%)
ORA ORORA LIMITED 3.19 3.045 +0.145 (5%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.521 +1.679 (5%)
IMD IMDEX LIMITED 1.065 1.017 +0.048 (5%)
CHC CHARTER HALL GROUP 10.50 10.033 +0.467 (5%)
DEV DEVEX RESOURCES LIMITED 0.045 0.043 +0.002 (5%)
CYL CATALYST METALS LIMITED 2.10 2.007 +0.093 (5%)
AOG AVEO GROUP 2.06 1.969 +0.091 (5%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.913 +1.177 (5%)
RNO RHINOMED LIMITED 0.21 0.201 +0.009 (4%)
LBL LASERBOND LIMITED 0.40 0.383 +0.017 (4%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.045 +0.002 (4%)
EHE ESTIA HEALTH LIMITED 2.97 2.844 +0.126 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.805 +0.655 (4%)
CYC CYCLOPHARM LIMITED 1.23 1.178 +0.052 (4%)
VMS VENTURE MINERALS LIMITED 0.024 0.023 +0.001 (4%)
BCB BOWEN COKING COAL LIMITED 0.024 0.023 +0.001 (4%)
AMC AMCOR LIMITED 16.60 15.917 +0.683 (4%)
BXB BRAMBLES LIMITED 12.58 12.062 +0.518 (4%)
GNX GENEX POWER LIMITED 0.245 0.235 +0.01 (4%)
NXT NEXTDC LIMITED 6.49 6.226 +0.264 (4%)
DCC DIGITALX LIMITED 0.074 0.071 +0.003 (4%)
GMG GOODMAN GROUP 13.71 13.159 +0.551 (4%)
HZN HORIZON OIL LIMITED 0.125 0.12 +0.005 (4%)
MGR MIRVAC GROUP 2.95 2.832 +0.118 (4%)
CY5 CYGNUS GOLD LIMITED 0.05 0.048 +0.002 (4%)
IRE IRESS LIMITED 14.52 13.944 +0.576 (4%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.729 +0.071 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.183 +0.417 (4%)
BOE BOSS RESOURCES LIMITED 0.051 0.049 +0.002 (4%)
CSL CSL LIMITED 206.51 198.421 +8.089 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.96 +0.08 (4%)
ECX ECLIPX GROUP LIMITED 0.975 0.937 +0.038 (4%)
NAN NANOSONICS LIMITED 4.80 4.613 +0.187 (4%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.182 +0.168 (4%)
PPK PPK GROUP LIMITED 1.345 1.293 +0.052 (4%)
CAR CARSALES.COM LIMITED. 13.91 13.372 +0.538 (4%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.221 +0.049 (4%)
CAI CALIDUS RESOURCES LIMITED 0.026 0.025 +0.001 (4%)
RCL READCLOUD LIMITED 0.34 0.327 +0.013 (4%)
NHF NIB HOLDINGS LIMITED 5.89 5.668 +0.222 (4%)
IMF IMF BENTHAM LIMITED 2.82 2.715 +0.105 (4%)
AMA AMA GROUP LIMITED 1.215 1.17 +0.045 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.26 +0.01 (4%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.183 +0.007 (4%)
PPC PEET LIMITED 1.04 1.002 +0.038 (4%)
SHL SONIC HEALTHCARE LIMITED 26.45 25.489 +0.961 (4%)
XTE XTEK LIMITED. 0.44 0.424 +0.016 (4%)
ISU ISELECT LIMITED. 0.635 0.612 +0.023 (4%)
SYD SYDNEY AIRPORT 7.82 7.537 +0.283 (4%)
VVR VIVA ENERGY REIT 2.56 2.468 +0.092 (4%)
ASX ASX LIMITED 76.11 73.386 +2.724 (4%)
LIT LITHIUM AUSTRALIA NL 0.084 0.081 +0.003 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.701 +0.099 (4%)
TCL TRANSURBAN GROUP 13.95 13.457 +0.493 (4%)
CEN CONTACT ENERGY LIMITED 6.80 6.561 +0.239 (4%)
WTC WISETECH GLOBAL LIMITED 23.30 22.481 +0.819 (4%)
PG1 PEARL GLOBAL LIMITED 0.145 0.14 +0.005 (4%)
ONT 1300 SMILES LIMITED 6.57 6.344 +0.226 (4%)
AST AUSNET SERVICES LIMITED 1.86 1.797 +0.063 (4%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.952 +0.033 (3%)
A2M THE A2 MILK COMPANY LIMITED 15.39 14.876 +0.514 (3%)
CRL COMET RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.232 +0.008 (3%)
OPT OPTHEA LIMITED 0.72 0.696 +0.024 (3%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.203 +0.007 (3%)
APX APPEN LIMITED 25.19 24.354 +0.836 (3%)
CAY CANYON RESOURCES LIMITED 0.215 0.208 +0.007 (3%)
CNI CENTURIA CAPITAL GROUP 1.445 1.398 +0.047 (3%)
RIO RIO TINTO LIMITED 101.35 98.079 +3.271 (3%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.121 +0.004 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.242 +0.008 (3%)
WEB WEBJET LIMITED 16.80 16.265 +0.535 (3%)
COE COOPER ENERGY LIMITED 0.535 0.518 +0.017 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.467 +0.048 (3%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.457 +0.113 (3%)
EPW ERM POWER LIMITED 1.84 1.782 +0.058 (3%)
IGO INDEPENDENCE GROUP NL 4.85 4.698 +0.152 (3%)
STO SANTOS LIMITED 7.29 7.061 +0.229 (3%)
HT1 HT&E LIMITED 1.85 1.792 +0.058 (3%)
CRB CARBINE RESOURCES LIMITED 0.032 0.031 +0.001 (3%)
DXS DEXUS 13.04 12.632 +0.408 (3%)
GUL GULLEWA LIMITED 0.032 0.031 +0.001 (3%)
VRX VRX SILICA LIMITED 0.064 0.062 +0.002 (3%)
VOC VOCUS GROUP LIMITED 3.96 3.836 +0.124 (3%)
RENT null 2.88 2.79 +0.09 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.361 +0.139 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.621 +0.589 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.685 +0.145 (3%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.194 +0.006 (3%)
AQI ALICANTO MINERALS LIMITED 0.034 0.033 +0.001 (3%)
CNU CHORUS LIMITED 5.95 5.779 +0.171 (3%)
KLL KALIUM LAKES LIMITED 0.565 0.549 +0.016 (3%)
BAP BAPCOR LIMITED 5.69 5.53 +0.16 (3%)
EOL ENERGY ONE LIMITED 1.75 1.701 +0.049 (3%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.52 +0.015 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.807 +0.223 (3%)
DOW DOWNER EDI LIMITED 8.00 7.778 +0.222 (3%)
BSX BLACKSTONE MINERALS LIMITED 0.073 0.071 +0.002 (3%)
WBA WEBSTER LIMITED 1.58 1.537 +0.043 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.148 +0.032 (3%)
ABP ABACUS PROPERTY GROUP 3.79 3.688 +0.102 (3%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.803 +0.077 (3%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.083 +0.057 (3%)
SDG SUNLAND GROUP LIMITED 1.67 1.626 +0.044 (3%)
MRC MINERAL COMMODITIES LTD 0.19 0.185 +0.005 (3%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.738 +0.047 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.633 +0.017 (3%)
OGC OCEANAGOLD CORPORATION 4.22 4.111 +0.109 (3%)
PLL PIEDMONT LITHIUM LTD 0.155 0.151 +0.004 (3%)
GOLD null 176.12 171.632 +4.488 (3%)
IVC INVOCARE LIMITED 15.46 15.072 +0.388 (3%)
BIR BIR FINANCIAL LIMITED 0.12 0.117 +0.003 (3%)
WES WESFARMERS LIMITED 36.36 35.474 +0.886 (2%)
SRV SERVCORP LIMITED 3.05 2.976 +0.074 (2%)
RBL REDBUBBLE LIMITED 1.11 1.083 +0.027 (2%)
EAX ENERGY ACTION LIMITED 0.33 0.322 +0.008 (2%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.41 +0.035 (2%)
XIP XENITH IP GROUP LIMITED 2.15 2.098 +0.052 (2%)
RND RAND MINING LIMITED 2.37 2.313 +0.057 (2%)
MVF MONASH IVF GROUP LIMITED 1.09 1.064 +0.026 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.025 +0.025 (2%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.002 +0.048 (2%)
PRU PERSEUS MINING LIMITED 0.47 0.459 +0.011 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.586 +0.014 (2%)
SUN SUNCORP GROUP LIMITED 13.82 13.504 +0.316 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.769 +0.321 (2%)
ETF null 21.50 21.013 +0.487 (2%)
IPH IPH LIMITED 7.18 7.017 +0.163 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.73 +0.04 (2%)
GNE GENESIS ENERGY LIMITED 2.98 2.913 +0.067 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
RFX REDFLOW LIMITED 0.047 0.046 +0.001 (2%)
SFG SEAFARMS GROUP LIMITED 0.095 0.093 +0.002 (2%)
MWY MIDWAY LIMITED 3.62 3.544 +0.076 (2%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.426 +0.009 (2%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.293 +0.027 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.685 +0.035 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.21 +0.025 (2%)
VCX VICINITY CENTRES 2.58 2.528 +0.052 (2%)
QVE QV EQUITIES LIMITED 1.065 1.044 +0.021 (2%)
BFG BELL FINANCIAL GROUP LIMITED 0.77 0.755 +0.015 (2%)
SGP STOCKLAND 3.93 3.855 +0.075 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.582 +0.148 (2%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.982 +0.038 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.403 +0.157 (2%)
CDA CODAN LIMITED 3.27 3.21 +0.06 (2%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.162 +0.078 (2%)
SFY SPDR S&P/ASX 50 FUND 58.77 57.72 +1.05 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.39 8.24 +0.15 (2%)
SUL SUPER RETAIL GROUP LIMITED 8.17 8.025 +0.145 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.351 +0.059 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.595 +0.045 (2%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.483 +0.407 (2%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 5.016 +0.084 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.138 +0.052 (2%)
ILU ILUKA RESOURCES LIMITED 9.06 8.912 +0.148 (2%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.387 +0.023 (2%)
KAR KAROON ENERGY LTD 0.985 0.969 +0.016 (2%)
STW SPDR S&P/ASX 200 FUND 59.59 58.628 +0.962 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.797 +0.013 (2%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.303 +0.037 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.94 +0.015 (2%)
ALQ ALS LIMITED 8.17 8.045 +0.125 (2%)
SNL SUPPLY NETWORK LIMITED 3.75 3.693 +0.057 (2%)
QUB QUBE HOLDINGS LIMITED 2.88 2.837 +0.043 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.486 +0.244 (1%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 63.934 +0.916 (1%)
AGL AGL ENERGY LIMITED. 22.45 22.133 +0.317 (1%)
MXUPA null 96.40 95.064 +1.336 (1%)
AWC ALUMINA LIMITED 2.39 2.357 +0.033 (1%)
PGC PARAGON CARE LIMITED 0.445 0.439 +0.006 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.026 +0.014 (1%)
SOM SOMNOMED LIMITED 1.815 1.791 +0.024 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.941 +0.039 (1%)
ARB ARB CORPORATION LIMITED. 18.27 18.032 +0.238 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.696 +0.009 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.642 +0.008 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.642 +0.008 (1%)
JBH JB HI-FI LIMITED 25.58 25.266 +0.314 (1%)
TGP 360 CAPITAL GROUP 0.99 0.978 +0.012 (1%)
RFF RURAL FUNDS GROUP 2.27 2.244 +0.026 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.262 +0.003 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 25.309 +0.291 (1%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.088 +0.001 (1%)
PBP PROBIOTEC LIMITED 1.645 1.627 +0.018 (1%)
IFN INFIGEN ENERGY 0.465 0.46 +0.005 (1%)
OML OOH!MEDIA LIMITED 3.85 3.809 +0.041 (1%)
WHF WHITEFIELD LIMITED 4.59 4.542 +0.048 (1%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.584 +0.006 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 1.356 +0.014 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.711 +0.079 (1%)
PWH PWR HOLDINGS LIMITED 3.85 3.811 +0.039 (1%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.78 +0.19 (1%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.084 +0.011 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.544 +0.046 (1%)
BPT BEACH ENERGY LIMITED 2.10 2.08 +0.02 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.191 +1.059 (1%)
HRL HRL HOLDINGS LTD 0.11 0.109 +0.001 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.12 +0.01 (1%)
PDZ PRAIRIE MINING LIMITED 0.365 0.362 +0.003 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.025 +0.025 (1%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.243 +0.002 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.61 +0.005 (1%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.733 +0.217 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.55 +0.02 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.176 +0.009 (1%)
S32 SOUTH32 LIMITED 3.52 3.493 +0.027 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.305 +0.025 (1%)
BWP BWP TRUST 3.67 3.643 +0.027 (1%)
BHP BHP GROUP LIMITED 38.46 38.184 +0.276 (1%)
GZL GAZAL CORPORATION LIMITED 6.17 6.126 +0.044 (1%)
ORE OROCOBRE LIMITED 3.51 3.485 +0.025 (1%)
BWF BLACKWALL LIMITED 0.85 0.844 +0.006 (1%)
RAP RESAPP HEALTH LIMITED 0.145 0.144 +0.001 (1%)
GPT GPT GROUP 5.91 5.87 +0.04 (1%)
PSI PSC INSURANCE GROUP LIMITED 2.55 2.533 +0.017 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.921 +0.039 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.462 +0.028 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.125 +0.025 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.059 +0.121 (1%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.535 +0.015 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.537 +0.003 (1%)
WOR WORLEYPARSONS LIMITED 14.33 14.252 +0.078 (1%)
AHY ASALEO CARE LIMITED 0.915 0.91 +0.005 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 0.95 0.945 +0.005 (1%)
GOW GOWING BROS LIMITED 2.51 2.497 +0.013 (1%)
TBR TRIBUNE RESOURCES LIMITED 4.29 4.268 +0.022 (1%)
SDF STEADFAST GROUP LIMITED 3.28 3.263 +0.017 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.174 +0.006 (1%)
PGH PACT GROUP HOLDINGS LTD 2.63 2.617 +0.013 (0%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.433 +0.002 (0%)
HLS HEALIUS LIMITED 3.03 3.016 +0.014 (0%)
VMX VALMEC LIMITED 0.22 0.219 +0.001 (0%)
HUO HUON AQUACULTURE GROUP LIMITED 4.57 4.549 +0.021 (0%)
ICQ ICAR ASIA LIMITED 0.225 0.224 +0.001 (0%)
CVC CVC LIMITED 2.65 2.639 +0.011 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 4.71 4.692 +0.018 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.837 +0.003 (0%)
DUB DUBBER CORPORATION LIMITED 0.89 0.887 +0.003 (0%)
CLH COLLECTION HOUSE LIMITED 1.275 1.271 +0.004 (0%)
EMB EMBELTON LIMITED 12.00 11.964 +0.036 (0%)
WLE WAM LEADERS LIMITED 1.105 1.102 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.709 +0.031 (0%)
BKL BLACKMORES LIMITED 91.48 91.345 +0.135 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.646 +0.004 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.997 +0.003 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.047 +0.003 (0%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.386 +0.004 (0%)
AVN AVENTUS GROUP 2.27 2.268 +0.002 (0%)
LYL LYCOPODIUM LIMITED 4.76 4.756 +0.004 (0%)
FBU FLETCHER BUILDING LIMITED 4.84 4.838 +0.002 (0%)
CPU COMPUTERSHARE LIMITED. 17.77 17.766 +0.004 (0%)
SFC SCHAFFER CORPORATION LIMITED 13.60 13.598 +0.002 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers