Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
BCB BOWEN COKING COAL LIMITED 0.318 0.015 +0.303 (2020%)
CDT CASTLE MINERALS LIMITED 0.059 0.008 +0.051 (638%)
PNR PANTORO LIMITED 2.87 0.417 +2.453 (588%)
MEI METEORIC RESOURCES NL 0.13 0.072 +0.058 (81%)
NTU NORTHERN MINERALS LIMITED 0.04 0.023 +0.017 (74%)
GUL GULLEWA LIMITED 0.099 0.06 +0.039 (65%)
TKM TREK METALS LIMITED 0.069 0.045 +0.024 (53%)
GGE GRAND GULF ENERGY LIMITED 0.003 0.002 +0.001 (50%)
PAB PATRYS LIMITED 0.003 0.002 +0.001 (50%)
STM SUNSTONE METALS LTD 0.012 0.008 +0.004 (50%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.135 0.091 +0.044 (48%)
PEK PEAK RARE EARTHS LIMITED 0.16 0.109 +0.051 (47%)
MDX MINDAX LIMITED 0.078 0.055 +0.023 (42%)
RNU RENASCOR RESOURCES LIMITED 0.067 0.048 +0.019 (40%)
GML GATEWAY MINING LIMITED 0.032 0.023 +0.009 (39%)
MTM MTM CRITICAL METALS LIMITED 0.225 0.162 +0.063 (39%)
FRS FORRESTANIA RESOURCES LIMITED 0.04 0.029 +0.011 (38%)
DKM DUKETON MINING LIMITED 0.135 0.098 +0.037 (38%)
SGQ ST GEORGE MINING LIMITED 0.026 0.019 +0.007 (37%)
ENV ENOVA MINING LIMITED 0.008 0.006 +0.002 (33%)
GTR GTI ENERGY LTD 0.004 0.003 +0.001 (33%)
T3D 333D LIMITED 0.008 0.006 +0.002 (33%)
HE8 HELIOS ENERGY LTD 0.016 0.012 +0.004 (33%)
CVR CAVALIER RESOURCES LIMITED 0.295 0.222 +0.073 (33%)
TRS THE REJECT SHOP LIMITED 6.49 4.988 +1.502 (30%)
AZY ANTIPA MINERALS LIMITED 0.535 0.413 +0.122 (30%)
WIN WIN METALS LTD 0.022 0.017 +0.005 (29%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.116 +0.034 (29%)
AS1 ASARA RESOURCES LIMITED 0.053 0.041 +0.012 (29%)
BNR BULLETIN RESOURCES LIMITED 0.062 0.048 +0.014 (29%)
IXR IONIC RARE EARTHS LIMITED 0.009 0.007 +0.002 (29%)
HCT HOLISTA COLLTECH LIMITED 0.042 0.033 +0.009 (27%)
STN SATURN METALS LIMITED 0.315 0.248 +0.067 (27%)
AXL AXEL REE LIMITED 0.068 0.054 +0.014 (26%)
CYL CATALYST METALS LIMITED 6.64 5.287 +1.353 (26%)
ADN ANDROMEDA METALS LIMITED 0.01 0.008 +0.002 (25%)
ERL EMPIRE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
ARI ARIKA RESOURCES LIMITED 0.03 0.024 +0.006 (25%)
HZR HAZER GROUP LIMITED 0.385 0.308 +0.077 (25%)
NC6 NANOLLOSE LIMITED 0.045 0.036 +0.009 (25%)
BGD BARTON GOLD HOLDINGS LIMITED 0.43 0.345 +0.085 (25%)
HOR HORSESHOE METALS LIMITED 0.021 0.017 +0.004 (24%)
ARU ARAFURA RARE EARTHS LTD 0.215 0.175 +0.04 (23%)
S2R S2 RESOURCES LTD 0.098 0.08 +0.018 (22%)
AMI AURELIA METALS LIMITED 0.29 0.237 +0.053 (22%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.009 +0.002 (22%)
NAG NAGAMBIE RESOURCES LIMITED 0.022 0.018 +0.004 (22%)
RRL REGIS RESOURCES LIMITED 4.72 3.87 +0.85 (22%)
MPW METAL POWDER WORKS LIMITED 0.43 0.353 +0.077 (22%)
BRN BRAINCHIP HOLDINGS LTD 0.255 0.21 +0.045 (21%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.099 +0.021 (21%)
EVN EVOLUTION MINING LIMITED 8.46 6.994 +1.466 (21%)
DEG DE GREY MINING LIMITED 2.64 2.192 +0.448 (20%)
CEL CHALLENGER GOLD LIMITED 0.071 0.059 +0.012 (20%)
LSR LODESTAR MINERALS LIMITED 0.018 0.015 +0.003 (20%)
DTR DATELINE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
EUR EUROPEAN LITHIUM LIMITED 0.054 0.045 +0.009 (20%)
MQR MARQUEE RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
RDN RAIDEN RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
FTC FINTECH CHAIN LIMITED 0.006 0.005 +0.001 (20%)
GMD GENESIS MINERALS LIMITED 4.37 3.643 +0.727 (20%)
DRO DRONESHIELD LIMITED 1.15 0.963 +0.187 (19%)
CMM CAPRICORN METALS LTD 9.97 8.36 +1.61 (19%)
AGD AUSTRAL GOLD LIMITED 0.062 0.052 +0.01 (19%)
LYC LYNAS RARE EARTHS LIMITED 8.84 7.436 +1.404 (19%)
NST NORTHERN STAR RESOURCES LTD 22.35 18.804 +3.546 (19%)
CCG COMMS GROUP LTD 0.06 0.051 +0.009 (18%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.061 0.052 +0.009 (17%)
TAM TANAMI GOLD NL 0.034 0.029 +0.005 (17%)
RMS RAMELIUS RESOURCES LIMITED 2.85 2.439 +0.411 (17%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.37 0.317 +0.053 (17%)
KGD KULA GOLD LIMITED 0.007 0.006 +0.001 (17%)
SRI SIPA RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
AKN AUKING MINING LIMITED 0.007 0.006 +0.001 (17%)
GOR GOLD ROAD RESOURCES LIMITED 3.26 2.799 +0.461 (16%)
ALK ALKANE RESOURCES LIMITED 0.765 0.659 +0.106 (16%)
NXM NEXUS MINERALS LIMITED 0.08 0.069 +0.011 (16%)
COG COG FINANCIAL SERVICES LIMITED 1.245 1.075 +0.17 (16%)
WEC WHITE ENERGY COMPANY LIMITED 0.037 0.032 +0.005 (16%)
PVE PO VALLEY ENERGY LIMITED 0.045 0.039 +0.006 (15%)
CGF CHALLENGER LIMITED 6.80 5.90 +0.90 (15%)
LRT LOWELL RESOURCES FUND 1.36 1.181 +0.179 (15%)
GBR GREAT BOULDER RESOURCES LIMITED 0.085 0.074 +0.011 (15%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.021 +0.003 (14%)
CTM CENTAURUS METALS LIMITED 0.41 0.359 +0.051 (14%)
YOJ YOJEE LIMITED 0.18 0.158 +0.022 (14%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.67 1.467 +0.203 (14%)
COB COBALT BLUE HOLDINGS LIMITED 0.066 0.058 +0.008 (14%)
ARR AMERICAN RARE EARTHS LIMITED 0.315 0.277 +0.038 (14%)
ASB AUSTAL LIMITED 4.89 4.307 +0.583 (14%)
NVA NOVA MINERALS LIMITED 0.33 0.291 +0.039 (13%)
NMG NEW MURCHISON GOLD LIMITED 0.017 0.015 +0.002 (13%)
XAM XANADU MINES LTD 0.06 0.053 +0.007 (13%)
RXL ROX RESOURCES LIMITED 0.38 0.336 +0.044 (13%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.026 0.023 +0.003 (13%)
SBM ST BARBARA LIMITED 0.26 0.23 +0.03 (13%)
WGX WESTGOLD RESOURCES LIMITED. 3.20 2.832 +0.368 (13%)
APE EAGERS AUTOMOTIVE LIMITED 17.79 15.748 +2.042 (13%)
AMA AMA GROUP LIMITED 0.063 0.056 +0.007 (12%)
FML FOCUS MINERALS LTD 0.24 0.214 +0.026 (12%)
RND RAND MINING LIMITED 1.95 1.739 +0.211 (12%)
NOR NORWOOD SYSTEMS LIMITED 0.028 0.025 +0.003 (12%)
OIL OPTISCAN IMAGING LIMITED 0.15 0.134 +0.016 (12%)
AON APOLLO MINERALS LIMITED 0.019 0.017 +0.002 (12%)
WCN WHITE CLIFF MINERALS LIMITED 0.019 0.017 +0.002 (12%)
ELS ELSIGHT LIMITED 0.40 0.358 +0.042 (12%)
ERM EMMERSON RESOURCES LIMITED 0.145 0.13 +0.015 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 1.005 0.901 +0.104 (12%)
ELT ELEMENTOS LIMITED 0.079 0.071 +0.008 (11%)
BEZ BESRA GOLD INC. 0.05 0.045 +0.005 (11%)
ARC ARC FUNDS LIMITED 0.11 0.099 +0.011 (11%)
SHO SPORTSHERO LIMITED 0.03 0.027 +0.003 (11%)
G88 GOLDEN MILE RESOURCES LTD 0.01 0.009 +0.001 (11%)
LSX LION SELECTION GROUP LIMITED. 0.685 0.619 +0.066 (11%)
TVN TIVAN LIMITED 0.105 0.095 +0.01 (11%)
AAR ASTRAL RESOURCES NL 0.17 0.154 +0.016 (10%)
NOX NOXOPHARM LIMITED 0.085 0.077 +0.008 (10%)
AHX APIAM ANIMAL HEALTH LIMITED 0.415 0.376 +0.039 (10%)
3DP POINTERRA LIMITED 0.086 0.078 +0.008 (10%)
EMR EMERALD RESOURCES NL 4.34 3.943 +0.397 (10%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
DRX DIATREME RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
ODY ODYSSEY GOLD LTD 0.022 0.02 +0.002 (10%)
BCI BCI MINERALS LIMITED 0.26 0.237 +0.023 (10%)
RDM RED METAL LIMITED 0.125 0.114 +0.011 (10%)
JAT JATCORP LIMITED 0.455 0.415 +0.04 (10%)
RIE RIEDEL RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
STK STRICKLAND METALS LIMITED 0.095 0.087 +0.008 (9%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 2.218 +0.202 (9%)
AVM ADVANCE METALS LIMITED 0.048 0.044 +0.004 (9%)
PLC PREMIER1 LITHIUM LIMITED 0.012 0.011 +0.001 (9%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.755 1.609 +0.146 (9%)
BOQ BANK OF QUEENSLAND LIMITED. 7.18 6.615 +0.565 (9%)
PRU PERSEUS MINING LIMITED 3.50 3.228 +0.272 (8%)
CUP COUNT LIMITED 0.80 0.738 +0.062 (8%)
WHK WHITEHAWK LIMITED 0.013 0.012 +0.001 (8%)
BKY BERKELEY ENERGIA LIMITED 0.55 0.509 +0.041 (8%)
CND CONDOR ENERGY LIMITED 0.027 0.025 +0.002 (8%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.765 1.637 +0.128 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.085 0.079 +0.006 (8%)
PRG PRL GLOBAL LTD 1.38 1.283 +0.097 (8%)
NME NEX METALS EXPLORATION LIMITED 0.029 0.027 +0.002 (7%)
GOLD null 48.27 44.967 +3.303 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.44 0.41 +0.03 (7%)
RAU RESOURO STRATEGIC METALS INC. 0.22 0.205 +0.015 (7%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.40 0.373 +0.027 (7%)
EOL ENERGY ONE LIMITED 11.32 10.562 +0.758 (7%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
STG STRAKER LIMITED 0.525 0.49 +0.035 (7%)
KSN KINGSTON RESOURCES LIMITED 0.09 0.084 +0.006 (7%)
VTM VICTORY METALS LIMITED 0.425 0.397 +0.028 (7%)
RSG RESOLUTE MINING LIMITED 0.465 0.435 +0.03 (7%)
TLG TALGA GROUP LTD 0.465 0.435 +0.03 (7%)
APZ ASPEN GROUP 3.00 2.807 +0.193 (7%)
LSA LACHLAN STAR LIMITED 0.064 0.06 +0.004 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 161.25 151.422 +9.828 (6%)
IDA INDIANA RESOURCES LIMITED 0.082 0.077 +0.005 (6%)
SMI SANTANA MINERALS LIMITED 0.575 0.54 +0.035 (6%)
TWD TAMAWOOD LIMITED 2.90 2.724 +0.176 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.70 3.478 +0.222 (6%)
JBH JB HI-FI LIMITED 98.44 92.637 +5.803 (6%)
NCK NICK SCALI LIMITED 17.08 16.088 +0.992 (6%)
SLC SUPERLOOP LIMITED 2.29 2.157 +0.133 (6%)
IPX IPERIONX LIMITED 3.13 2.95 +0.18 (6%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.215 0.203 +0.012 (6%)
FWD FLEETWOOD LIMITED 2.55 2.408 +0.142 (6%)
CEN CONTACT ENERGY LIMITED 8.59 8.124 +0.466 (6%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.243 0.23 +0.013 (6%)
NTD NTAW HOLDINGS LIMITED 0.225 0.213 +0.012 (6%)
WOW WOOLWORTHS GROUP LIMITED 31.54 29.864 +1.676 (6%)
ING INGHAMS GROUP LIMITED 3.39 3.211 +0.179 (6%)
WWI WEST WITS MINING LIMITED 0.019 0.018 +0.001 (6%)
SIX SPRINTEX LIMITED 0.057 0.054 +0.003 (6%)
DEM DE.MEM LIMITED 0.115 0.109 +0.006 (6%)
BRU BURU ENERGY LIMITED 0.039 0.037 +0.002 (5%)
FEX FENIX RESOURCES LTD 0.295 0.28 +0.015 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.69 0.655 +0.035 (5%)
ABX ABX GROUP LIMITED 0.041 0.039 +0.002 (5%)
TBR TRIBUNE RESOURCES LIMITED 5.04 4.795 +0.245 (5%)
ATP ATLAS PEARLS LTD 0.145 0.138 +0.007 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.25 0.238 +0.012 (5%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.04 +0.002 (5%)
KAI KAIROS MINERALS LIMITED 0.021 0.02 +0.001 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.38 0.362 +0.018 (5%)
AUC AUSGOLD LIMITED 0.55 0.524 +0.026 (5%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.085 0.081 +0.004 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.21 34.589 +1.621 (5%)
CAF CENTREPOINT ALLIANCE LIMITED 0.34 0.325 +0.015 (5%)
ARD ARGENT MINERALS LIMITED 0.023 0.022 +0.001 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 2.32 2.22 +0.10 (4%)
MAU MAGNETIC RESOURCES NL 1.51 1.446 +0.064 (4%)
MA1 MA CREDIT INCOME TRUST 1.99 1.906 +0.084 (4%)
TLS TELSTRA GROUP LIMITED 4.43 4.245 +0.185 (4%)
APA APA GROUP 8.18 7.848 +0.332 (4%)
CQR CHARTER HALL RETAIL REIT 3.67 3.525 +0.145 (4%)
SNL SUPPLY NETWORK LIMITED 38.00 36.525 +1.475 (4%)
ARL ARDEA RESOURCES LIMITED 0.44 0.423 +0.017 (4%)
AQD AUSQUEST LIMITED 0.052 0.05 +0.002 (4%)
EYE NOVA EYE MEDICAL LIMITED 0.105 0.101 +0.004 (4%)
AIS AERIS RESOURCES LIMITED 0.185 0.178 +0.007 (4%)
AUB AUB GROUP LIMITED 31.24 30.063 +1.177 (4%)
OMH OM HOLDINGS LIMITED 0.345 0.332 +0.013 (4%)
TCL TRANSURBAN GROUP 13.86 13.341 +0.519 (4%)
BCN BEACON MINERALS LIMITED 0.027 0.026 +0.001 (4%)
EXR ELIXIR ENERGY LIMITED 0.027 0.026 +0.001 (4%)
BOE BOSS ENERGY LTD 2.58 2.485 +0.095 (4%)
LYL LYCOPODIUM LIMITED 10.85 10.455 +0.395 (4%)
BUR BURLEY MINERALS LTD 0.055 0.053 +0.002 (4%)
RYD RYDER CAPITAL LIMITED 1.25 1.205 +0.045 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.14 0.135 +0.005 (4%)
ESR ESTRELLA RESOURCES LIMITED 0.028 0.027 +0.001 (4%)
SHJ SHINE JUSTICE LTD 0.705 0.68 +0.025 (4%)
CLV CLOVER CORPORATION LIMITED 0.483 0.466 +0.017 (4%)
GNE GENESIS ENERGY LIMITED 2.06 1.988 +0.072 (4%)
MAT MATSA RESOURCES LIMITED 0.059 0.057 +0.002 (4%)
TSO TESORO GOLD LTD 0.031 0.03 +0.001 (3%)
SGP STOCKLAND 5.19 5.024 +0.166 (3%)
EGN ENGENCO LIMITED 0.29 0.281 +0.009 (3%)
SOC SOCO CORPORATION LTD 0.065 0.063 +0.002 (3%)
WES WESFARMERS LIMITED 74.51 72.245 +2.265 (3%)
AVA AVA RISK GROUP LIMITED 0.099 0.096 +0.003 (3%)
COF CENTURIA OFFICE REIT 1.19 1.154 +0.036 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.91 7.676 +0.234 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.575 0.558 +0.017 (3%)
VCX VICINITY CENTRES 2.26 2.194 +0.066 (3%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.41 1.369 +0.041 (3%)
PLL PIEDMONT LITHIUM INC. 0.105 0.102 +0.003 (3%)
CST CASTILE RESOURCES LTD 0.072 0.07 +0.002 (3%)
DUB DUBBER CORPORATION LIMITED 0.036 0.035 +0.001 (3%)
ASX ASX LIMITED 67.83 65.951 +1.879 (3%)
ADV ARDIDEN LTD 0.145 0.141 +0.004 (3%)
AVH AVITA MEDICAL INC. 2.82 2.743 +0.077 (3%)
REA REA GROUP LTD 239.99 233.571 +6.419 (3%)
SRG SRG GLOBAL LIMITED 1.245 1.212 +0.033 (3%)
TGP 360 CAPITAL GROUP 0.62 0.604 +0.016 (3%)
FRI FINBAR GROUP LIMITED 0.74 0.721 +0.019 (3%)
NSR NATIONAL STORAGE REIT 2.23 2.175 +0.055 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 16.77 16.356 +0.414 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.48 7.296 +0.184 (3%)
MGR MIRVAC GROUP 2.17 2.117 +0.053 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.43 5.301 +0.129 (2%)
RHI RED HILL MINERALS LIMITED 3.28 3.204 +0.076 (2%)
SCG SCENTRE GROUP 3.44 3.362 +0.078 (2%)
SPZ SMART PARKING LIMITED 0.80 0.782 +0.018 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.045 0.044 +0.001 (2%)
SPK SPARK NEW ZEALAND LIMITED 1.955 1.913 +0.042 (2%)
CNU CHORUS LIMITED 7.47 7.315 +0.155 (2%)
SIG SIGMA HEALTHCARE LIMITED 2.98 2.918 +0.062 (2%)
A2M THE A2 MILK COMPANY LIMITED 8.27 8.099 +0.171 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.36 30.717 +0.643 (2%)
BWP BWP TRUST 3.53 3.459 +0.071 (2%)
MHM MOUNT HOPE MINING LIMITED 0.15 0.147 +0.003 (2%)
NHF NIB HOLDINGS LIMITED 6.84 6.703 +0.137 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.10 2.059 +0.041 (2%)
MTS METCASH LIMITED 3.19 3.129 +0.061 (2%)
MAD MADER GROUP LIMITED 5.94 5.832 +0.108 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.61 10.419 +0.191 (2%)
ARF ARENA REIT. 3.63 3.565 +0.065 (2%)
WLD WELLARD LIMITED 0.17 0.167 +0.003 (2%)
VEE VEEM LTD 0.905 0.889 +0.016 (2%)
TTM TITAN MINERALS LIMITED 0.41 0.403 +0.007 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.60 0.59 +0.01 (2%)
D2O DUXTON WATER LIMITED 1.44 1.416 +0.024 (2%)
SHV SELECT HARVESTS LIMITED 5.01 4.929 +0.081 (2%)
MPL MEDIBANK PRIVATE LIMITED 4.49 4.42 +0.07 (2%)
DBF DUXTON FARMS LTD 1.36 1.339 +0.021 (2%)
DOW DOWNER EDI LIMITED 5.50 5.422 +0.078 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 5.04 4.969 +0.071 (1%)
FBU FLETCHER BUILDING LIMITED 3.01 2.968 +0.042 (1%)
REG REGIS HEALTHCARE LIMITED 6.69 6.602 +0.088 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.995 0.982 +0.013 (1%)
BKW BRICKWORKS LIMITED 24.69 24.388 +0.302 (1%)
MXI MAXIPARTS LIMITED 2.05 2.025 +0.025 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.335 0.331 +0.004 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.175 0.173 +0.002 (1%)
MYS MYSTATE LIMITED 3.80 3.757 +0.043 (1%)
SUN SUNCORP GROUP LIMITED 19.27 19.055 +0.215 (1%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.275 0.272 +0.003 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.465 0.46 +0.005 (1%)
DSE DROPSUITE LIMITED 5.82 5.759 +0.061 (1%)
BOL BOOM LOGISTICS LIMITED 1.455 1.44 +0.015 (1%)
CLW CHARTER HALL LONG WALE REIT 3.79 3.751 +0.039 (1%)
IDT IDT AUSTRALIA LIMITED 0.10 0.099 +0.001 (1%)
SIQ SMARTGROUP CORPORATION LTD 7.51 7.435 +0.075 (1%)
NVO NOVO RESOURCES CORP. 0.10 0.099 +0.001 (1%)
WBC WESTPAC BANKING CORPORATION 31.15 30.865 +0.285 (1%)
MTC METALSTECH LIMITED 0.11 0.109 +0.001 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.645 1.63 +0.015 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.16 1.15 +0.01 (1%)
LBL LASERBOND LIMITED 0.383 0.38 +0.003 (1%)
BIS BISALLOY STEEL GROUP LIMITED 3.19 3.167 +0.023 (1%)
TPC TPC CONSOLIDATED LIMITED 8.89 8.826 +0.064 (1%)
GPT GPT GROUP 4.47 4.439 +0.031 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.99 33.759 +0.231 (1%)
SDF STEADFAST GROUP LIMITED 5.70 5.666 +0.034 (1%)
SSM SERVICE STREAM LIMITED 1.775 1.765 +0.01 (1%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.175 0.174 +0.001 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.51 14.431 +0.079 (1%)
GTN GTN LIMITED 0.60 0.597 +0.003 (0%)
HLS HEALIUS LIMITED 1.37 1.364 +0.006 (0%)
QUB QUBE HOLDINGS LIMITED 3.88 3.863 +0.017 (0%)
BXB BRAMBLES LIMITED 20.61 20.521 +0.089 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.69 102.315 +0.375 (0%)
SWF SELFWEALTH LIMITED 0.275 0.274 +0.001 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.03 5.018 +0.012 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.25 1.247 +0.003 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 0.858 +0.002 (0%)
APW AIMS PROPERTY SECURITIES FUND 2.40 2.395 +0.005 (0%)
AVJ AVJENNINGS LIMITED 0.64 0.639 +0.001 (0%)
QBE QBE INSURANCE GROUP LIMITED 21.32 21.287 +0.033 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.60 2.596 +0.004 (0%)
DXS DEXUS 7.23 7.22 +0.01 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.24 4.234 +0.006 (0%)
DTL DATA#3 LIMITED 7.33 7.321 +0.009 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.51 10.497 +0.013 (0%)
RHCPA null 106.85 106.798 +0.052 (0%)
TNE TECHNOLOGY ONE LIMITED 28.11 28.104 +0.006 (0%)
Stock Price Date: Apr 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

829  542  563  1546 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVM 0.048+0.013 
 BTR 0.0220.00 
 VAU 0.485+0.015 
 PLS 1.43+0.06 
 IMU 0.024-0.002 
 ANR 0.0060.00 
 SGR 0.10-0.01 
 MI6 0.130.00 
 TLS 4.43+0.01 
 MEI 0.13+0.02