Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
PEN PENINSULA ENERGY LIMITED 1.14 0.147 +0.993 (676%)
BOL BOOM LOGISTICS LIMITED 1.40 0.183 +1.217 (665%)
IVX INVION LIMITED 0.31 0.048 +0.262 (546%)
SPA SPACETALK LTD 0.16 0.029 +0.131 (452%)
EFE EASTERN RESOURCES LIMITED 0.028 0.006 +0.022 (367%)
AL8 ALDERAN RESOURCES LIMITED 0.026 0.006 +0.02 (333%)
PYC PYC THERAPEUTICS LIMITED 1.74 0.617 +1.123 (182%)
PTR PETRATHERM LTD 0.30 0.115 +0.185 (161%)
SGH SGH LIMITED 49.20 23.032 +26.168 (114%)
VPR VOLT GROUP LIMITED 0.002 0.001 +0.001 (100%)
MTM MTM CRITICAL METALS LIMITED 0.15 0.084 +0.066 (79%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.145 +0.098 (68%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.003 +0.002 (67%)
NML NAVARRE MINERALS LIMITED 0.105 0.063 +0.042 (67%)
AVJ AVJENNINGS LIMITED 0.63 0.382 +0.248 (65%)
NC6 NANOLLOSE LIMITED 0.031 0.019 +0.012 (63%)
ION IONDRIVE LIMITED 0.02 0.013 +0.007 (54%)
OCC ORTHOCELL LIMITED 1.07 0.696 +0.374 (54%)
MNB MINBOS RESOURCES LIMITED 0.082 0.054 +0.028 (52%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.041 0.028 +0.013 (46%)
CDD CARDNO LIMITED 0.27 0.185 +0.085 (46%)
ESR ESTRELLA RESOURCES LIMITED 0.023 0.016 +0.007 (44%)
CAZ CAZALY RESOURCES LIMITED 0.02 0.014 +0.006 (43%)
BXN BIOXYNE LIMITED 0.02 0.014 +0.006 (43%)
SOM SOMNOMED LIMITED 0.455 0.322 +0.133 (41%)
GES GENESIS RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
MX1 MICRO-X LIMITED 0.096 0.069 +0.027 (39%)
BVS BRAVURA SOLUTIONS LIMITED. 2.15 1.546 +0.604 (39%)
PPL PUREPROFILE LTD 0.042 0.031 +0.011 (35%)
EML EML PAYMENTS LIMITED 1.00 0.747 +0.253 (34%)
GCR GOLDEN CROSS RESOURCES LTD 0.004 0.003 +0.001 (33%)
STG STRAKER LIMITED 0.58 0.442 +0.138 (31%)
HOR HORSESHOE METALS LIMITED 0.013 0.01 +0.003 (30%)
RHT RESONANCE HEALTH LIMITED 0.066 0.051 +0.015 (29%)
WBE WHITEBARK ENERGY LTD 0.009 0.007 +0.002 (29%)
SWF SELFWEALTH LIMITED 0.243 0.19 +0.053 (28%)
BTN BUTN LIMITED 0.084 0.066 +0.018 (27%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.075 0.059 +0.016 (27%)
DEG DE GREY MINING LIMITED 1.91 1.512 +0.398 (26%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.019 +0.005 (26%)
GAS STATE GAS LIMITED 0.053 0.042 +0.011 (26%)
GTN GTN LIMITED 0.60 0.476 +0.124 (26%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
PCL PANCONTINENTAL ENERGY NL 0.02 0.016 +0.004 (25%)
PME PRO MEDICUS LIMITED 268.00 215.475 +52.525 (24%)
IPX IPERIONX LIMITED 4.79 3.885 +0.905 (23%)
PPG PRO-PAC PACKAGING LIMITED 0.027 0.022 +0.005 (23%)
BC8 BLACK CAT SYNDICATE LIMITED 0.745 0.608 +0.137 (23%)
SOC SOCO CORPORATION LTD 0.12 0.098 +0.022 (22%)
AQD AUSQUEST LIMITED 0.011 0.009 +0.002 (22%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.009 +0.002 (22%)
MYR MYER HOLDINGS LIMITED 1.215 0.997 +0.218 (22%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.71 3.05 +0.66 (22%)
VRX VRX SILICA LIMITED 0.057 0.047 +0.01 (21%)
FTZ FERTOZ LIMITED 0.023 0.019 +0.004 (21%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.029 0.024 +0.005 (21%)
MWY MIDWAY LIMITED 1.245 1.034 +0.211 (20%)
ACW ACTINOGEN MEDICAL LIMITED 0.03 0.025 +0.005 (20%)
COY COPPERMOLY LIMITED 0.012 0.01 +0.002 (20%)
NVO NOVO RESOURCES CORP. 0.115 0.096 +0.019 (20%)
SIG SIGMA HEALTHCARE LIMITED 2.87 2.396 +0.474 (20%)
8CO 8COMMON LIMITED 0.037 0.031 +0.006 (19%)
SGF SG FLEET GROUP LIMITED 3.42 2.866 +0.554 (19%)
BIS BISALLOY STEEL GROUP LIMITED 4.28 3.60 +0.68 (19%)
AS1 ASARA RESOURCES LIMITED 0.026 0.022 +0.004 (18%)
TDO 3D ENERGI LIMITED 0.098 0.083 +0.015 (18%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.57 4.719 +0.851 (18%)
SHO SPORTSHERO LIMITED 0.02 0.017 +0.003 (18%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.347 +0.058 (17%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.028 0.024 +0.004 (17%)
PPS PRAEMIUM LIMITED 0.775 0.665 +0.11 (17%)
EHL EMECO HOLDINGS LIMITED 0.935 0.804 +0.131 (16%)
TNE TECHNOLOGY ONE LIMITED 32.08 27.63 +4.45 (16%)
ENL ENLITIC INC. 0.073 0.063 +0.01 (16%)
SGI STEALTH GROUP HOLDINGS LTD 0.455 0.393 +0.062 (16%)
DCC DIGITALX LIMITED 0.06 0.052 +0.008 (15%)
WWG WISEWAY GROUP LIMITED 0.145 0.126 +0.019 (15%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.02 +0.003 (15%)
MMI METRO MINING LIMITED 0.062 0.054 +0.008 (15%)
PPE PEOPLEIN LIMITED 0.945 0.825 +0.12 (15%)
AQI ALICANTO MINERALS LIMITED 0.04 0.035 +0.005 (14%)
EPY EARLYPAY LTD 0.21 0.184 +0.026 (14%)
YOJ YOJEE LIMITED 0.105 0.092 +0.013 (14%)
SHV SELECT HARVESTS LIMITED 4.30 3.775 +0.525 (14%)
ACE ACUSENSUS LIMITED. 1.035 0.909 +0.126 (14%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.202 +0.028 (14%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.73 21.73 +3.00 (14%)
SPZ SMART PARKING LIMITED 0.915 0.805 +0.11 (14%)
TGN TUNGSTEN MINING NL 0.075 0.066 +0.009 (14%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.00 1.765 +0.235 (13%)
MDR MEDADVISOR LIMITED 0.325 0.287 +0.038 (13%)
CYC CYCLOPHARM LIMITED 1.65 1.459 +0.191 (13%)
KKO KINETIKO ENERGY LTD 0.08 0.071 +0.009 (13%)
ADA ADACEL TECHNOLOGIES LIMITED 0.41 0.364 +0.046 (13%)
OBL OMNI BRIDGEWAY LIMITED 1.07 0.951 +0.119 (13%)
ROG RED SKY ENERGY LIMITED. 0.009 0.008 +0.001 (12%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.343 +0.042 (12%)
MAU MAGNETIC RESOURCES NL 1.35 1.205 +0.145 (12%)
CPU COMPUTERSHARE LIMITED. 33.17 29.617 +3.553 (12%)
SLC SUPERLOOP LIMITED 2.27 2.028 +0.242 (12%)
IMC IMMURON LIMITED 0.085 0.076 +0.009 (12%)
STK STRICKLAND METALS LIMITED 0.086 0.077 +0.009 (12%)
HZR HAZER GROUP LIMITED 0.425 0.381 +0.044 (12%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.865 1.674 +0.191 (11%)
KGN KOGAN.COM LTD 5.43 4.875 +0.555 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.95 10.74 +1.21 (11%)
DSE DROPSUITE LIMITED 4.65 4.183 +0.467 (11%)
XRF XRF SCIENTIFIC LIMITED 1.905 1.714 +0.191 (11%)
WAK WA KAOLIN LIMITED 0.06 0.054 +0.006 (11%)
TPW TEMPLE & WEBSTER GROUP LTD 13.07 11.784 +1.286 (11%)
TAH TABCORP HOLDINGS LIMITED 0.565 0.51 +0.055 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.495 0.447 +0.048 (11%)
BRG BREVILLE GROUP LIMITED 35.93 32.455 +3.475 (11%)
GRV GREENVALE ENERGY LTD 0.031 0.028 +0.003 (11%)
SVL SILVER MINES LIMITED 0.115 0.104 +0.011 (11%)
CVV CARAVEL MINERALS LIMITED 0.19 0.172 +0.018 (10%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.31 0.281 +0.029 (10%)
HMC HMC CAPITAL LIMITED 12.40 11.259 +1.141 (10%)
NVA NOVA MINERALS LIMITED 0.25 0.227 +0.023 (10%)
RXL ROX RESOURCES LIMITED 0.185 0.168 +0.017 (10%)
CGS COGSTATE LTD 1.09 0.99 +0.10 (10%)
CMM CAPRICORN METALS LTD 6.98 6.342 +0.638 (10%)
ATP ATLAS PEARLS LTD 0.165 0.15 +0.015 (10%)
NTU NORTHERN MINERALS LIMITED 0.022 0.02 +0.002 (10%)
VAR VARISCAN MINES LIMITED 0.011 0.01 +0.001 (10%)
GOR GOLD ROAD RESOURCES LIMITED 2.07 1.884 +0.186 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.34 3.041 +0.299 (10%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.346 +0.034 (10%)
GMD GENESIS MINERALS LIMITED 2.63 2.397 +0.233 (10%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 6.843 +0.657 (10%)
AMP AMP LIMITED 1.66 1.515 +0.145 (10%)
ARX AROA BIOSURGERY LIMITED 0.70 0.639 +0.061 (10%)
EVZ EVZ LIMITED 0.165 0.151 +0.014 (9%)
MSB MESOBLAST LIMITED 1.67 1.529 +0.141 (9%)
AVH AVITA MEDICAL INC. 4.00 3.664 +0.336 (9%)
JRV JERVOIS GLOBAL LIMITED 0.012 0.011 +0.001 (9%)
ADR ADHERIUM LIMITED 0.012 0.011 +0.001 (9%)
ADH ADAIRS LIMITED 2.85 2.614 +0.236 (9%)
SLX SILEX SYSTEMS LIMITED 6.07 5.569 +0.501 (9%)
SRG SRG GLOBAL LIMITED 1.335 1.227 +0.108 (9%)
MYX MAYNE PHARMA GROUP LIMITED 5.16 4.745 +0.415 (9%)
EEG EMPIRE ENERGY GROUP LIMITED 0.225 0.207 +0.018 (9%)
SEN SENETAS CORPORATION LIMITED 0.025 0.023 +0.002 (9%)
JBH JB HI-FI LIMITED 94.19 86.732 +7.458 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.64 7.959 +0.681 (9%)
WEB WEB TRAVEL GROUP LIMITED 4.77 4.394 +0.376 (9%)
PNV POLYNOVO LIMITED 2.26 2.082 +0.178 (9%)
PMV PREMIER INVESTMENTS LIMITED 36.73 33.844 +2.886 (9%)
SIO SIMONDS GROUP LIMITED 0.18 0.166 +0.014 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
RBX RESOURCE BASE LIMITED. 0.04 0.037 +0.003 (8%)
CAA CAPRAL LIMITED 10.30 9.541 +0.759 (8%)
AX1 ACCENT GROUP LIMITED 2.59 2.399 +0.191 (8%)
TECH null 116.51 108.007 +8.503 (8%)
SNL SUPPLY NETWORK LIMITED 33.10 30.70 +2.40 (8%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.167 +0.013 (8%)
A2M THE A2 MILK COMPANY LIMITED 5.80 5.385 +0.415 (8%)
BMG BMG RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.028 0.026 +0.002 (8%)
EMC EVEREST METALS CORPORATION LTD 0.14 0.13 +0.01 (8%)
JIN JUMBO INTERACTIVE LIMITED 14.30 13.294 +1.006 (8%)
TLX TELIX PHARMACEUTICALS LIMITED 24.60 22.874 +1.726 (8%)
PGC PARAGON CARE LIMITED 0.50 0.465 +0.035 (8%)
AYA ARTRYA LIMITED 0.515 0.48 +0.035 (7%)
HUB HUB24 LIMITED 77.42 72.188 +5.232 (7%)
GED GOLDEN DEEPS LIMITED. 0.03 0.028 +0.002 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.46 8.833 +0.627 (7%)
OCL OBJECTIVE CORPORATION LIMITED 18.23 17.032 +1.198 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
TUA TUAS LIMITED 5.68 5.31 +0.37 (7%)
GNG GR ENGINEERING SERVICES LIMITED 2.325 2.176 +0.149 (7%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.103 +0.007 (7%)
GBR GREAT BOULDER RESOURCES LIMITED 0.048 0.045 +0.003 (7%)
MND MONADELPHOUS GROUP LIMITED 13.52 12.676 +0.844 (7%)
ALL ARISTOCRAT LEISURE LIMITED 69.75 65.453 +4.297 (7%)
NCK NICK SCALI LIMITED 15.02 14.098 +0.922 (7%)
ALB ALBION RESOURCES LIMITED 0.049 0.046 +0.003 (7%)
WES WESFARMERS LIMITED 74.53 69.98 +4.55 (6%)
CBL CONTROL BIONICS LIMITED 0.066 0.062 +0.004 (6%)
AAI ALCOA CORPORATION 71.30 66.988 +4.312 (6%)
SDI SDI LIMITED 1.11 1.043 +0.067 (6%)
PPC PEET LIMITED 1.495 1.405 +0.09 (6%)
MYS MYSTATE LIMITED 4.17 3.92 +0.25 (6%)
QBE QBE INSURANCE GROUP LIMITED 19.92 18.73 +1.19 (6%)
RMS RAMELIUS RESOURCES LIMITED 2.29 2.155 +0.135 (6%)
TRI TRIVARX LTD 0.017 0.016 +0.001 (6%)
ALQ ALS LIMITED 16.00 15.065 +0.935 (6%)
SDV SCIDEV LTD 0.60 0.565 +0.035 (6%)
MTS METCASH LIMITED 3.31 3.118 +0.192 (6%)
BTH BIGTINCAN HOLDINGS LIMITED 0.19 0.179 +0.011 (6%)
JYC JOYCE CORPORATION LTD 4.70 4.432 +0.268 (6%)
WBT WEEBIT NANO LTD 2.81 2.651 +0.159 (6%)
AEE AURA ENERGY LIMITED 0.16 0.151 +0.009 (6%)
FEX FENIX RESOURCES LTD 0.285 0.269 +0.016 (6%)
HSN HANSEN TECHNOLOGIES LIMITED 5.69 5.375 +0.315 (6%)
MVF MONASH IVF GROUP LIMITED 1.245 1.177 +0.068 (6%)
INV INVESTSMART GROUP LIMITED 0.13 0.123 +0.007 (6%)
NWS NEWS CORPORATION.. 50.38 47.675 +2.705 (6%)
REG REGIS HEALTHCARE LIMITED 6.86 6.50 +0.36 (6%)
IMA IMAGE RESOURCES NL 0.096 0.091 +0.005 (5%)
REA REA GROUP LTD 254.96 241.786 +13.174 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.704 +0.256 (5%)
ZIP ZIP CO LIMITED.. 3.39 3.217 +0.173 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.56 12.87 +0.69 (5%)
ERM EMMERSON RESOURCES LIMITED 0.059 0.056 +0.003 (5%)
REH REECE LIMITED 25.52 24.221 +1.299 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.228 +0.012 (5%)
DUB DUBBER CORPORATION LIMITED 0.02 0.019 +0.001 (5%)
ANN ANSELL LIMITED 33.88 32.192 +1.688 (5%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.84 13.16 +0.68 (5%)
ALC ALCIDION GROUP LIMITED 0.061 0.058 +0.003 (5%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.49 +0.025 (5%)
FMG FORTESCUE LTD 19.71 18.765 +0.945 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.248 +0.012 (5%)
NWL NETWEALTH GROUP LIMITED 30.83 29.411 +1.419 (5%)
ORI ORICA LIMITED 18.69 17.844 +0.846 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.72 3.552 +0.168 (5%)
SDF STEADFAST GROUP LIMITED 5.93 5.662 +0.268 (5%)
PRU PERSEUS MINING LIMITED 2.80 2.674 +0.126 (5%)
CNI CENTURIA CAPITAL GROUP 1.965 1.877 +0.088 (5%)
SHL SONIC HEALTHCARE LIMITED 28.83 27.539 +1.291 (5%)
VTI VISIONEERING TECHNOLOGIES INC. 0.135 0.129 +0.006 (5%)
TWR TOWER LIMITED 1.25 1.195 +0.055 (5%)
WTC WISETECH GLOBAL LIMITED 132.02 126.232 +5.788 (5%)
HLO HELLOWORLD TRAVEL LIMITED 2.01 1.922 +0.088 (5%)
OML OOH!MEDIA LIMITED 1.285 1.229 +0.056 (5%)
ING INGHAMS GROUP LIMITED 3.17 3.032 +0.138 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.488 +0.022 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.201 +0.009 (4%)
SUN SUNCORP GROUP LIMITED 19.76 18.922 +0.838 (4%)
CDA CODAN LIMITED 16.51 15.818 +0.692 (4%)
EMP EMPEROR ENERGY LIMITED 0.024 0.023 +0.001 (4%)
PSC PROSPECT RESOURCES LIMITED 0.097 0.093 +0.004 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 55.16 52.91 +2.25 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.99 151.573 +6.417 (4%)
BWF BLACKWALL LIMITED 0.445 0.427 +0.018 (4%)
AZY ANTIPA MINERALS LIMITED 0.025 0.024 +0.001 (4%)
AGD AUSTRAL GOLD LIMITED 0.025 0.024 +0.001 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.62 3.476 +0.144 (4%)
GEM G8 EDUCATION LIMITED 1.39 1.335 +0.055 (4%)
PPT PERPETUAL LIMITED 21.82 20.957 +0.863 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.161 +0.169 (4%)
APZ ASPEN GROUP 2.45 2.355 +0.095 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 7.00 6.729 +0.271 (4%)
CAJ CAPITOL HEALTH LIMITED 0.39 0.375 +0.015 (4%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 33.23 31.969 +1.261 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.648 +0.182 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.25 1.203 +0.047 (4%)
RRL REGIS RESOURCES LIMITED 2.70 2.60 +0.10 (4%)
SKT SKY NETWORK TELEVISION LIMITED. 2.45 2.361 +0.089 (4%)
IDA INDIANA RESOURCES LIMITED 0.11 0.106 +0.004 (4%)
DOW DOWNER EDI LIMITED 5.94 5.727 +0.213 (4%)
CIA CHAMPION IRON LIMITED 5.97 5.756 +0.214 (4%)
EMU EMU NL 0.028 0.027 +0.001 (4%)
EVN EVOLUTION MINING LIMITED 5.15 4.972 +0.178 (4%)
CAY CANYON RESOURCES LIMITED 0.175 0.169 +0.006 (4%)
BTC BTC HEALTH LTD 0.059 0.057 +0.002 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.242 +0.043 (3%)
VMT VMOTO LIMITED 0.12 0.116 +0.004 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.30 0.29 +0.01 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.348 +0.012 (3%)
SCG SCENTRE GROUP 3.67 3.549 +0.121 (3%)
RCL READCLOUD LIMITED 0.091 0.088 +0.003 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.591 +0.054 (3%)
ASX ASX LIMITED 68.44 66.208 +2.232 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.09 +1.15 (3%)
JPR JUPITER ENERGY LIMITED 0.031 0.03 +0.001 (3%)
RHC RAMSAY HEALTH CARE LIMITED 40.54 39.235 +1.305 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.062 0.06 +0.002 (3%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.954 +0.296 (3%)
ORG ORIGIN ENERGY LIMITED 10.62 10.283 +0.337 (3%)
NME NEX METALS EXPLORATION LIMITED 0.032 0.031 +0.001 (3%)
QAN QANTAS AIRWAYS LIMITED 8.87 8.593 +0.277 (3%)
COH COCHLEAR LIMITED 304.80 295.615 +9.185 (3%)
BXB BRAMBLES LIMITED 19.57 18.981 +0.589 (3%)
IPL INCITEC PIVOT LIMITED 3.21 3.115 +0.095 (3%)
EVT EVT LIMITED 11.54 11.201 +0.339 (3%)
EOL ENERGY ONE LIMITED 5.75 5.586 +0.164 (3%)
BPT BEACH ENERGY LIMITED 1.30 1.263 +0.037 (3%)
EBG EUMUNDI GROUP LIMITED 1.65 1.603 +0.047 (3%)
STP STEP ONE CLOTHING LIMITED 1.48 1.438 +0.042 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.73 3.625 +0.105 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.46 1.419 +0.041 (3%)
LLC LENDLEASE GROUP 7.04 6.842 +0.198 (3%)
KOV KORVEST LTD 9.84 9.57 +0.27 (3%)
QUB QUBE HOLDINGS LIMITED 3.97 3.861 +0.109 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.073 0.071 +0.002 (3%)
TLS TELSTRA GROUP LIMITED 4.00 3.893 +0.107 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.82 3.718 +0.102 (3%)
LOV LOVISA HOLDINGS LIMITED 29.88 29.09 +0.79 (3%)
KRM KINGSROSE MINING LIMITED 0.038 0.037 +0.001 (3%)
MAD MADER GROUP LIMITED 6.38 6.213 +0.167 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.805 0.784 +0.021 (3%)
SHJ SHINE JUSTICE LTD 0.885 0.862 +0.023 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.92 86.668 +2.252 (3%)
MAC METALS ACQUISITION LIMITED 19.57 19.078 +0.492 (3%)
EYE NOVA EYE MEDICAL LIMITED 0.16 0.156 +0.004 (3%)
SMR STANMORE RESOURCES LIMITED 3.26 3.179 +0.081 (3%)
RIC RIDLEY CORPORATION LIMITED 2.75 2.682 +0.068 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.855 0.834 +0.021 (3%)
RHI RED HILL MINERALS LIMITED 4.26 4.156 +0.104 (2%)
ERD EROAD LIMITED 0.845 0.825 +0.02 (2%)
CCP CREDIT CORP GROUP LIMITED 18.16 17.74 +0.42 (2%)
CNB CARNABY RESOURCES LIMITED 0.39 0.381 +0.009 (2%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.085 +0.002 (2%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.899 +0.021 (2%)
STW SPDR S&P/ASX 200 FUND 76.79 75.066 +1.724 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.825 +0.065 (2%)
AVA AVA RISK GROUP LIMITED 0.135 0.132 +0.003 (2%)
MP1 MEGAPORT LIMITED 7.79 7.618 +0.172 (2%)
RYD RYDER CAPITAL LIMITED 1.32 1.291 +0.029 (2%)
PPM PEPPER MONEY LIMITED 1.415 1.384 +0.031 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.01 7.835 +0.175 (2%)
TRS THE REJECT SHOP LIMITED 3.00 2.935 +0.065 (2%)
CNU CHORUS LIMITED 8.27 8.094 +0.176 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.37 1.341 +0.029 (2%)
AVG AUSTRALIAN VINTAGE LTD 0.145 0.142 +0.003 (2%)
NXS NEXT SCIENCE LIMITED 0.145 0.142 +0.003 (2%)
RIO RIO TINTO LIMITED 120.78 118.303 +2.477 (2%)
RTR RUMBLE RESOURCES LIMITED 0.049 0.048 +0.001 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.748 0.733 +0.015 (2%)
APA APA GROUP 7.17 7.027 +0.143 (2%)
FWD FLEETWOOD LIMITED 2.04 2.00 +0.04 (2%)
ABA AUSWIDE BANK LTD 4.40 4.314 +0.086 (2%)
SUL SUPER RETAIL GROUP LIMITED 15.00 14.709 +0.291 (2%)
WAX WAM RESEARCH LIMITED 1.14 1.118 +0.022 (2%)
BSL BLUESCOPE STEEL LIMITED 21.81 21.393 +0.417 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.45 3.384 +0.066 (2%)
SSM SERVICE STREAM LIMITED 1.62 1.589 +0.031 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.63 1.599 +0.031 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.299 +0.101 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.699 +0.051 (2%)
OFX OFX GROUP LIMITED 1.405 1.379 +0.026 (2%)
AMH AMCIL LIMITED 1.195 1.173 +0.022 (2%)
SFY SPDR S&P/ASX 50 FUND 75.25 73.859 +1.391 (2%)
ONE ONEVIEW HEALTHCARE PLC 0.325 0.319 +0.006 (2%)
SXG SOUTHERN CROSS GOLD LTD 3.12 3.064 +0.056 (2%)
IFM INFOMEDIA LTD 1.40 1.375 +0.025 (2%)
TCL TRANSURBAN GROUP 13.03 12.797 +0.233 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.88 21.493 +0.387 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.226 +0.004 (2%)
EGG ENERO GROUP LIMITED 1.165 1.145 +0.02 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.204 +0.021 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.93 10.744 +0.186 (2%)
CAR CAR GROUP LIMITED 40.74 40.056 +0.684 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.60 7.477 +0.123 (2%)
MQG MACQUARIE GROUP LIMITED 233.71 229.927 +3.783 (2%)
TWE TREASURY WINE ESTATES LIMITED 11.50 11.314 +0.186 (2%)
WBC WESTPAC BANKING CORPORATION 33.24 32.703 +0.537 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.97 2.922 +0.048 (2%)
IMM IMMUTEP LIMITED 0.31 0.305 +0.005 (2%)
DTL DATA#3 LIMITED 7.74 7.616 +0.124 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 16.87 16.601 +0.269 (2%)
AGL AGL ENERGY LIMITED. 11.07 10.893 +0.177 (2%)
BGA BEGA CHEESE LIMITED 5.35 5.265 +0.085 (2%)
ALA AROVELLA THERAPEUTICS LIMITED 0.19 0.187 +0.003 (2%)
GNE GENESIS ENERGY LIMITED 2.00 1.969 +0.031 (2%)
GDF GARDA PROPERTY GROUP 1.23 1.211 +0.019 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.92 +0.03 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.99 100.432 +1.558 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.655 0.645 +0.01 (2%)
SEK SEEK LIMITED 26.05 25.66 +0.39 (2%)
AFP AFT PHARMACEUTICALS LIMITED 2.59 2.552 +0.038 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.22 3.173 +0.047 (1%)
IGL IVE GROUP LIMITED 2.19 2.159 +0.031 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.94 1.915 +0.025 (1%)
WDS WOODSIDE ENERGY GROUP LTD 24.59 24.272 +0.318 (1%)
PNC PIONEER CREDIT LIMITED 0.63 0.622 +0.008 (1%)
WAM WAM CAPITAL LIMITED 1.52 1.501 +0.019 (1%)
HVST null 13.78 13.613 +0.167 (1%)
SYR SYRAH RESOURCES LIMITED 0.255 0.252 +0.003 (1%)
BBN BABY BUNTING GROUP LIMITED 1.78 1.759 +0.021 (1%)
GWR GWR GROUP LIMITED 0.088 0.087 +0.001 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.75 30.419 +0.331 (1%)
RMD RESMED INC 37.95 37.544 +0.406 (1%)
MGR MIRVAC GROUP 2.17 2.148 +0.022 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.307 +0.003 (1%)
ALK ALKANE RESOURCES LIMITED 0.52 0.515 +0.005 (1%)
SPL STARPHARMA HOLDINGS LIMITED 0.105 0.104 +0.001 (1%)
KSL KINA SECURITIES LIMITED 1.05 1.04 +0.01 (1%)
XF1 XREF LIMITED 0.213 0.211 +0.002 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.66 11.56 +0.10 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.279 +0.011 (1%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.248 +0.002 (1%)
CGF CHALLENGER LIMITED 6.20 6.151 +0.049 (1%)
SVM SOVEREIGN METALS LIMITED 0.77 0.764 +0.006 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.26 0.258 +0.002 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.82 4.783 +0.037 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.32 1.31 +0.01 (1%)
AMC AMCOR PLC 16.17 16.049 +0.121 (1%)
SGM SIMS LIMITED 13.03 12.933 +0.097 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.39 1.38 +0.01 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.17 1.162 +0.008 (1%)
SMP SMARTPAY HOLDINGS LIMITED 0.60 0.596 +0.004 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.31 0.308 +0.002 (1%)
ORD ORDELL MINERALS LIMITED 0.31 0.308 +0.002 (1%)
RCT REEF CASINO TRUST 2.64 2.623 +0.017 (1%)
NAN NANOSONICS LIMITED 3.31 3.289 +0.021 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.38 5.346 +0.034 (1%)
CVN CARNARVON ENERGY LIMITED 0.165 0.164 +0.001 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.01 14.931 +0.079 (1%)
GOLD null 37.85 37.656 +0.194 (1%)
DDR DICKER DATA LIMITED 8.70 8.663 +0.037 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.23 +0.005 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.39 1.385 +0.005 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.72 1.714 +0.006 (0%)
MXT METRICS MASTER INCOME TRUST 2.09 2.084 +0.006 (0%)
SRV SERVCORP LIMITED 4.97 4.956 +0.014 (0%)
CUP COUNT LIMITED 0.78 0.778 +0.002 (0%)
SGP STOCKLAND 5.18 5.167 +0.013 (0%)
RHCPA null 105.65 105.398 +0.252 (0%)
EQT EQT HOLDINGS LIMITED 31.29 31.243 +0.047 (0%)
CDP CARINDALE PROPERTY TRUST 4.70 4.694 +0.006 (0%)
CLW CHARTER HALL LONG WALE REIT 3.94 3.935 +0.005 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.835 0.834 +0.001 (0%)
WOW WOOLWORTHS GROUP LIMITED 30.22 30.197 +0.023 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.26 1.259 +0.001 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.69 5.687 +0.003 (0%)
Stock Price Date: Dec 05, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

623  753  625  1567 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.011-0.005 
 GTI 0.0070.00 
 ATH 0.005+0.001 
 BTR 0.029+0.003 
 GMN 0.0020.00 
 M4M 0.022+0.004 
 EEL 0.0010.00 
 ESR 0.023+0.005 
 RSG 0.43+0.01 
 PLS 2.31-0.09