Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.055 +0.215 (391%)
LKO LAKES BLUE ENERGY NL 1.00 0.267 +0.733 (275%)
KLL KALIUM LAKES LIMITED 7.275 1.958 +5.317 (272%)
GO2 THE GO2 PEOPLE LTD 0.672 0.189 +0.483 (256%)
AAI ALCOA CORPORATION 50.50 14.244 +36.256 (255%)
AHN ATHENA RESOURCES LIMITED 0.004 0.002 +0.002 (100%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.007 +0.006 (86%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
LVH LIVEHIRE LIMITED 0.03 0.017 +0.013 (76%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.235 +0.17 (72%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.159 +0.106 (67%)
TRP TISSUE REPAIR LTD 0.38 0.233 +0.147 (63%)
RWD REWARD MINERALS LTD 0.059 0.038 +0.021 (55%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.004 +0.002 (50%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 0.002 +0.001 (50%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
CYL CATALYST METALS LIMITED 1.905 1.331 +0.574 (43%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.06 +0.025 (42%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.155 +0.48 (42%)
ALC ALCIDION GROUP LIMITED 0.073 0.052 +0.021 (40%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.015 +0.006 (40%)
TTT TITOMIC LIMITED 0.16 0.115 +0.045 (39%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
MSG MCS SERVICES LIMITED 0.004 0.003 +0.001 (33%)
SKN SKIN ELEMENTS LIMITED 0.004 0.003 +0.001 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
IND INDUSTRIAL MINERALS LTD 0.27 0.205 +0.065 (32%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.529 +0.161 (30%)
JAT JATCORP LIMITED 0.84 0.647 +0.193 (30%)
3DP POINTERRA LIMITED 0.062 0.048 +0.014 (29%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.031 +0.009 (29%)
RXM REX MINERALS LIMITED 0.445 0.345 +0.10 (29%)
DRX DIATREME RESOURCES LIMITED 0.027 0.021 +0.006 (29%)
FBR FBR LTD 0.046 0.036 +0.01 (28%)
CY5 CYGNUS METALS LIMITED 0.065 0.051 +0.014 (27%)
IRE IRESS LIMITED 10.54 8.401 +2.139 (25%)
ALR ALTAIR MINERALS LIMITED 0.005 0.004 +0.001 (25%)
CTO CITIGOLD CORPORATION LIMITED 0.005 0.004 +0.001 (25%)
SLM SOLIS MINERALS LTD. 0.14 0.112 +0.028 (25%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.468 +0.117 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
AYA ARTRYA LIMITED 0.31 0.249 +0.061 (24%)
SDV SCIDEV LTD 0.50 0.402 +0.098 (24%)
SEN SENETAS CORPORATION LIMITED 0.016 0.013 +0.003 (23%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.013 +0.003 (23%)
ASE ASTUTE METALS NL 0.038 0.031 +0.007 (23%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.514 +0.116 (23%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.027 +0.006 (22%)
VYS VYSARN LIMITED 0.38 0.311 +0.069 (22%)
SOM SOMNOMED LIMITED 0.37 0.305 +0.065 (21%)
LSA LACHLAN STAR LIMITED 0.071 0.059 +0.012 (20%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.015 +0.003 (20%)
TRI TRIVARX LTD 0.036 0.03 +0.006 (20%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.045 +0.009 (20%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.793 +0.157 (20%)
DSE DROPSUITE LIMITED 3.45 2.887 +0.563 (20%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.077 +0.015 (19%)
AVH AVITA MEDICAL INC. 3.14 2.629 +0.511 (19%)
CLX CTI LOGISTICS LIMITED 1.70 1.426 +0.274 (19%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.598 +0.307 (19%)
ATV ACTIVEPORT GROUP LTD 0.063 0.053 +0.01 (19%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.011 +0.002 (18%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.073 +0.013 (18%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.017 +0.003 (18%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.111 +0.019 (17%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.171 +0.029 (17%)
IMC IMMURON LIMITED 0.105 0.09 +0.015 (17%)
DM1 DESERT METALS LIMITED 0.028 0.024 +0.004 (17%)
FEX FENIX RESOURCES LTD 0.415 0.357 +0.058 (16%)
CDD CARDNO LIMITED 0.43 0.37 +0.06 (16%)
WLD WELLARD LIMITED 0.037 0.032 +0.005 (16%)
CAN CANN GROUP LIMITED 0.037 0.032 +0.005 (16%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.734 +0.111 (15%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.252 +0.038 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.155 +0.023 (15%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.327 +0.343 (15%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.034 +0.005 (15%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.083 +0.012 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.118 +0.017 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.014 +0.002 (14%)
RFT RECTIFIER TECHNOLOGIES LTD 0.008 0.007 +0.001 (14%)
SGQ ST GEORGE MINING LIMITED 0.032 0.028 +0.004 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
SPZ SMART PARKING LIMITED 0.60 0.527 +0.073 (14%)
KMD KMD BRANDS LIMITED 0.405 0.356 +0.049 (14%)
EPX EP&T GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
NXS NEXT SCIENCE LIMITED 0.275 0.242 +0.033 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.132 +0.018 (14%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.436 +0.194 (14%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.03 +0.004 (13%)
ADH ADAIRS LIMITED 2.16 1.906 +0.254 (13%)
WHK WHITEHAWK LIMITED 0.017 0.015 +0.002 (13%)
IGL IVE GROUP LIMITED 2.26 1.999 +0.261 (13%)
MNB MINBOS RESOURCES LIMITED 0.061 0.054 +0.007 (13%)
BAS BASS OIL LIMITED 0.079 0.07 +0.009 (13%)
ZIP ZIP CO LIMITED.. 1.775 1.573 +0.202 (13%)
BTN BUTN LIMITED 0.053 0.047 +0.006 (13%)
ERD EROAD LIMITED 1.21 1.074 +0.136 (13%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 8.88 +1.12 (13%)
NGX NGX LIMITED 0.17 0.151 +0.019 (13%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.008 +0.001 (12%)
THR THOR ENERGY PLC 0.018 0.016 +0.002 (12%)
VKA VIKING MINES LIMITED 0.009 0.008 +0.001 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
DCC DIGITALX LIMITED 0.054 0.048 +0.006 (12%)
DEM DE.MEM LIMITED 0.135 0.12 +0.015 (12%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.085 +0.01 (12%)
AX1 ACCENT GROUP LIMITED 2.23 1.997 +0.233 (12%)
TWR TOWER LIMITED 0.92 0.827 +0.093 (11%)
STP STEP ONE CLOTHING LIMITED 1.63 1.466 +0.164 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
RSH RESPIRI LIMITED 0.03 0.027 +0.003 (11%)
ZNO ZOONO GROUP LIMITED 0.03 0.027 +0.003 (11%)
IXU IXUP LIMITED 0.02 0.018 +0.002 (11%)
AMA AMA GROUP LIMITED 0.051 0.046 +0.005 (11%)
MAU MAGNETIC RESOURCES NL 1.275 1.15 +0.125 (11%)
CGS COGSTATE LTD 1.265 1.142 +0.123 (11%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.149 +0.016 (11%)
S2R S2 RESOURCES LTD 0.115 0.104 +0.011 (11%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.057 +0.006 (11%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.019 +0.002 (11%)
EAX ENERGY ACTION LIMITED 0.235 0.213 +0.022 (10%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
XST XSTATE RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
ATS AUSTRALIS OIL & GAS LIMITED 0.011 0.01 +0.001 (10%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.191 +0.019 (10%)
OPT OPTHEA LIMITED 0.41 0.373 +0.037 (10%)
CAY CANYON RESOURCES LIMITED 0.079 0.072 +0.007 (10%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.196 +0.019 (10%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.155 +0.015 (10%)
AVA AVA RISK GROUP LIMITED 0.125 0.114 +0.011 (10%)
NOV NOVATTI GROUP LIMITED 0.057 0.052 +0.005 (10%)
AQI ALICANTO MINERALS LIMITED 0.023 0.021 +0.002 (10%)
K2F K2FLY LIMITED 0.185 0.169 +0.016 (9%)
RYD RYDER CAPITAL LIMITED 1.295 1.184 +0.111 (9%)
FWD FLEETWOOD LIMITED 1.705 1.559 +0.146 (9%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.119 +0.011 (9%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.41 +0.13 (9%)
EVZ EVZ LIMITED 0.155 0.142 +0.013 (9%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.011 +0.001 (9%)
CUP COUNT LIMITED 0.615 0.564 +0.051 (9%)
SHV SELECT HARVESTS LIMITED 4.21 3.865 +0.345 (9%)
WAK WA KAOLIN LIMITED 0.049 0.045 +0.004 (9%)
SNL SUPPLY NETWORK LIMITED 24.00 22.042 +1.958 (9%)
APZ ASPEN GROUP 1.965 1.805 +0.16 (9%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.492 +0.043 (9%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.598 +0.052 (9%)
IDT IDT AUSTRALIA LIMITED 0.125 0.115 +0.01 (9%)
EHL EMECO HOLDINGS LIMITED 0.84 0.773 +0.067 (9%)
FBU FLETCHER BUILDING LIMITED 3.01 2.771 +0.239 (9%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.358 +0.372 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.998 +0.762 (8%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.505 +0.295 (8%)
TWD TAMAWOOD LIMITED 2.81 2.593 +0.217 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
FFG FATFISH GROUP LIMITED 0.013 0.012 +0.001 (8%)
UBN URBANISE.COM LIMITED 0.43 0.397 +0.033 (8%)
LYL LYCOPODIUM LIMITED 14.04 12.969 +1.071 (8%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.741 +1.189 (8%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.324 +0.026 (8%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.375 +0.03 (8%)
SCL SCHROLE GROUP LTD 0.465 0.431 +0.034 (8%)
ATA ATTURRA LIMITED 0.81 0.751 +0.059 (8%)
NWH NRW HOLDINGS LIMITED 3.36 3.121 +0.239 (8%)
GMD GENESIS MINERALS LIMITED 2.07 1.924 +0.146 (8%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.316 +0.024 (8%)
PNV POLYNOVO LIMITED 2.58 2.398 +0.182 (8%)
MYR MYER HOLDINGS LIMITED 0.825 0.767 +0.058 (8%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.035 +1.055 (8%)
MDR MEDADVISOR LIMITED 0.535 0.498 +0.037 (7%)
ELD ELDERS LIMITED 9.24 8.603 +0.637 (7%)
NCK NICK SCALI LIMITED 14.91 13.888 +1.022 (7%)
SDI SDI LIMITED 0.91 0.849 +0.061 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
PGO PACGOLD LIMITED 0.135 0.126 +0.009 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.285 +0.02 (7%)
KRM KINGSROSE MINING LIMITED 0.046 0.043 +0.003 (7%)
TGP 360 CAPITAL GROUP 0.63 0.589 +0.041 (7%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
RKN RECKON LIMITED 0.56 0.525 +0.035 (7%)
TFL TASFOODS LIMITED 0.016 0.015 +0.001 (7%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 0.015 +0.001 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 49.176 +3.274 (7%)
ABA AUSWIDE BANK LTD 4.17 3.91 +0.26 (7%)
GWA GWA GROUP LIMITED. 2.57 2.411 +0.159 (7%)
SWF SELFWEALTH LIMITED 0.13 0.122 +0.008 (7%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.618 +0.302 (7%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.047 +0.003 (6%)
CDA CODAN LIMITED 12.60 11.845 +0.755 (6%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.636 +0.734 (6%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.19 +0.075 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
MGR MIRVAC GROUP 2.07 1.95 +0.12 (6%)
REH REECE LIMITED 26.98 25.417 +1.563 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.325 +0.02 (6%)
SMI SANTANA MINERALS LIMITED 1.20 1.131 +0.069 (6%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 0.066 +0.004 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.713 +0.102 (6%)
HZN HORIZON OIL LIMITED 0.20 0.189 +0.011 (6%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.35 +0.02 (6%)
AMC AMCOR PLC 15.67 14.833 +0.837 (6%)
SRG SRG GLOBAL LIMITED 0.92 0.871 +0.049 (6%)
BSA BSA LIMITED 0.755 0.715 +0.04 (6%)
EVN EVOLUTION MINING LIMITED 3.93 3.722 +0.208 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.199 +0.011 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.905 +0.105 (6%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.076 +0.114 (5%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.901 +0.049 (5%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.037 +0.002 (5%)
HMX HAMMER METALS LIMITED 0.039 0.037 +0.002 (5%)
JBH JB HI-FI LIMITED 67.30 63.88 +3.42 (5%)
HMC HMC CAPITAL LIMITED 7.81 7.42 +0.39 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.38 +0.02 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.50 +0.13 (5%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.468 +1.062 (5%)
GPT GPT GROUP 4.42 4.204 +0.216 (5%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.566 +1.564 (5%)
KOV KORVEST LTD 9.65 9.19 +0.46 (5%)
VEE VEEM LTD 1.825 1.738 +0.087 (5%)
EVG EVION GROUP NL 0.021 0.02 +0.001 (5%)
RNT RENT.COM.AU LIMITED 0.021 0.02 +0.001 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.248 +0.112 (5%)
CMM CAPRICORN METALS LTD 5.28 5.031 +0.249 (5%)
WES WESFARMERS LIMITED 70.92 67.594 +3.326 (5%)
SCG SCENTRE GROUP 3.36 3.203 +0.157 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.041 +0.002 (5%)
RSG RESOLUTE MINING LIMITED 0.61 0.582 +0.028 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.208 +0.202 (5%)
TRS THE REJECT SHOP LIMITED 3.30 3.149 +0.151 (5%)
ADO ANTEOTECH LTD 0.022 0.021 +0.001 (5%)
PEN PENINSULA ENERGY LIMITED 0.11 0.105 +0.005 (5%)
LIT LITHIUM AUSTRALIA LIMITED 0.022 0.021 +0.001 (5%)
LLC LENDLEASE GROUP 6.02 5.748 +0.272 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.404 +0.536 (5%)
RMD RESMED INC 31.27 29.895 +1.375 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.588 +0.027 (5%)
PKD PARKD LTD 0.023 0.022 +0.001 (5%)
KSC K & S CORPORATION LIMITED 3.33 3.186 +0.144 (5%)
BXB BRAMBLES LIMITED 15.10 14.456 +0.644 (4%)
BNR BULLETIN RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
VCX VICINITY CENTRES 2.01 1.925 +0.085 (4%)
NOX NOXOPHARM LIMITED 0.072 0.069 +0.003 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
ALQ ALS LIMITED 14.99 14.369 +0.621 (4%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.56 +0.80 (4%)
FRI FINBAR GROUP LIMITED 0.88 0.844 +0.036 (4%)
MRL MAYUR RESOURCES LIMITED 0.245 0.235 +0.01 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.254 +0.136 (4%)
FLN FREELANCER LIMITED 0.20 0.192 +0.008 (4%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.12 +0.005 (4%)
COF CENTURIA OFFICE REIT 1.225 1.177 +0.048 (4%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.205 +1.035 (4%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.683 +0.027 (4%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 50.606 +1.984 (4%)
CBL CONTROL BIONICS LIMITED 0.053 0.051 +0.002 (4%)
COH COCHLEAR LIMITED 339.87 327.108 +12.762 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.408 +0.172 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.948 +0.037 (4%)
OFX OFX GROUP LIMITED 2.27 2.185 +0.085 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.491 +0.019 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 18.601 +0.719 (4%)
CXU CAULDRON ENERGY LIMITED 0.027 0.026 +0.001 (4%)
ATC ALTECH BATTERIES LTD 0.054 0.052 +0.002 (4%)
ACF ACROW LIMITED 1.135 1.093 +0.042 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.029 +0.231 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.626 +0.024 (4%)
ASX ASX LIMITED 63.84 61.52 +2.32 (4%)
EXR ELIXIR ENERGY LIMITED 0.11 0.106 +0.004 (4%)
FSA FSA GROUP LIMITED 0.88 0.848 +0.032 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.939 +0.261 (4%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.359 +0.051 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.712 +0.138 (4%)
SDF STEADFAST GROUP LIMITED 6.35 6.122 +0.228 (4%)
WBC WESTPAC BANKING CORPORATION 28.59 27.569 +1.021 (4%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.08 +0.04 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.177 +0.043 (4%)
GEM G8 EDUCATION LIMITED 1.28 1.235 +0.045 (4%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.785 +0.065 (4%)
HUB HUB24 LIMITED 47.89 46.208 +1.682 (4%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.602 +1.178 (4%)
MSB MESOBLAST LIMITED 1.125 1.086 +0.039 (4%)
AEE AURA ENERGY LIMITED 0.145 0.14 +0.005 (4%)
RXL ROX RESOURCES LIMITED 0.145 0.14 +0.005 (4%)
SSM SERVICE STREAM LIMITED 1.335 1.289 +0.046 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.918 +0.032 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.579 +0.921 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.717 +0.163 (3%)
FTZ FERTOZ LIMITED 0.03 0.029 +0.001 (3%)
BKT BLACK ROCK MINING LIMITED 0.06 0.058 +0.002 (3%)
AMP AMP LIMITED 1.145 1.107 +0.038 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.027 +0.103 (3%)
BCI BCI MINERALS LIMITED 0.245 0.237 +0.008 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 128.81 +4.33 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
ASB AUSTAL LIMITED 2.57 2.488 +0.082 (3%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.867 +0.193 (3%)
OCC ORTHOCELL LIMITED 0.385 0.373 +0.012 (3%)
PGC PARAGON CARE LIMITED 0.45 0.436 +0.014 (3%)
ANN ANSELL LIMITED 27.00 26.171 +0.829 (3%)
DBF DUXTON FARMS LTD 1.56 1.512 +0.048 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.718 +1.062 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.401 +0.044 (3%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.129 +0.004 (3%)
PPE PEOPLEIN LIMITED 0.90 0.873 +0.027 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.555 +0.325 (3%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.131 +0.004 (3%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.495 +0.015 (3%)
ORA ORORA LIMITED 2.05 1.99 +0.06 (3%)
CSL CSL LIMITED 308.05 299.041 +9.009 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 36.32 +1.09 (3%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.903 +0.027 (3%)
EPY EARLYPAY LTD 0.173 0.168 +0.005 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.847 +0.233 (3%)
DEG DE GREY MINING LIMITED 1.18 1.147 +0.033 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
WWG WISEWAY GROUP LIMITED 0.11 0.107 +0.003 (3%)
POD PODIUM MINERALS LIMITED 0.037 0.036 +0.001 (3%)
AVJ AVJENNINGS LIMITED 0.298 0.29 +0.008 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.292 +0.008 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.709 +0.101 (3%)
AUN AURUMIN LIMITED 0.038 0.037 +0.001 (3%)
BKW BRICKWORKS LIMITED 28.11 27.37 +0.74 (3%)
BUX BUXTON RESOURCES LIMITED 0.076 0.074 +0.002 (3%)
CYG COVENTRY GROUP LIMITED 1.415 1.378 +0.037 (3%)
SUN SUNCORP GROUP LIMITED 17.33 16.877 +0.453 (3%)
BTH BIGTINCAN HOLDINGS LIMITED 0.115 0.112 +0.003 (3%)
AHK ARK MINES LIMITED 0.195 0.19 +0.005 (3%)
EQT EQT HOLDINGS LIMITED 33.42 32.567 +0.853 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.458 +0.012 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.065 +0.725 (3%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.496 +0.344 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.46 +0.24 (3%)
HUM HUMM GROUP LIMITED 0.445 0.434 +0.011 (3%)
IPX IPERIONX LIMITED 2.20 2.146 +0.054 (3%)
NWL NETWEALTH GROUP LIMITED 22.60 22.061 +0.539 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.196 +0.029 (2%)
BRU BURU ENERGY LIMITED 0.085 0.083 +0.002 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.664 +0.016 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.042 +0.001 (2%)
NTD NTAW HOLDINGS LIMITED 0.43 0.42 +0.01 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.158 +0.122 (2%)
HMI HIREMII LIMITED 0.045 0.044 +0.001 (2%)
YOJ YOJEE LIMITED 0.045 0.044 +0.001 (2%)
TTM TITAN MINERALS LIMITED 0.045 0.044 +0.001 (2%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.089 +0.002 (2%)
PPC PEET LIMITED 1.245 1.218 +0.027 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.225 +0.005 (2%)
GOLD null 33.39 32.665 +0.725 (2%)
CGO CPT GLOBAL LIMITED 0.093 0.091 +0.002 (2%)
DTL DATA#3 LIMITED 8.47 8.288 +0.182 (2%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.455 +0.01 (2%)
WAM WAM CAPITAL LIMITED 1.51 1.478 +0.032 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.46 +0.01 (2%)
EGG ENERO GROUP LIMITED 1.28 1.253 +0.027 (2%)
ARB ARB CORPORATION LIMITED. 39.57 38.738 +0.832 (2%)
NSR NATIONAL STORAGE REIT 2.40 2.35 +0.05 (2%)
KAR KAROON ENERGY LTD 1.84 1.802 +0.038 (2%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.963 +0.437 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.338 +0.007 (2%)
IFM INFOMEDIA LTD 1.645 1.612 +0.033 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.735 +0.015 (2%)
DXS DEXUS 6.77 6.635 +0.135 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.804 +0.016 (2%)
QUB QUBE HOLDINGS LIMITED 3.75 3.679 +0.071 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.703 +0.032 (2%)
TUA TUAS LIMITED 4.59 4.508 +0.082 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.221 +0.004 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.013 +0.217 (2%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.056 +0.001 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.28 +0.005 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.896 +0.034 (2%)
ARX AROA BIOSURGERY LIMITED 0.63 0.619 +0.011 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.228 +0.662 (2%)
INV INVESTSMART GROUP LIMITED 0.115 0.113 +0.002 (2%)
MXI MAXIPARTS LIMITED 2.00 1.966 +0.034 (2%)
SRV SERVCORP LIMITED 4.21 4.143 +0.067 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.556 +0.009 (2%)
WOR WORLEY LIMITED 14.90 14.663 +0.237 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.679 +0.011 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.779 +0.091 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.28 +0.02 (2%)
PPT PERPETUAL LIMITED 22.13 21.805 +0.325 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.39 +0.02 (1%)
IMD IMDEX LIMITED 2.27 2.238 +0.032 (1%)
KAT KATANA CAPITAL LIMITED 1.23 1.213 +0.017 (1%)
PGL PROSPA GROUP LIMITED. 0.445 0.439 +0.006 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.762 +0.088 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.197 +0.093 (1%)
DOW DOWNER EDI LIMITED 4.83 4.77 +0.06 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.29 +0.04 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.952 +0.048 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.504 +0.006 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.168 +0.002 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.927 +0.023 (1%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.85 +0.01 (1%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.771 +0.009 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.712 +0.008 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.188 +0.002 (1%)
CXO CORE LITHIUM LTD 0.097 0.096 +0.001 (1%)
DCG DECMIL GROUP LIMITED 0.295 0.292 +0.003 (1%)
NWS NEWS CORPORATION.. 42.97 42.534 +0.436 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.701 +0.089 (1%)
OML OOH!MEDIA LIMITED 1.38 1.366 +0.014 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.837 +0.008 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
SVM SOVEREIGN METALS LIMITED 0.655 0.649 +0.006 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.904 +0.306 (1%)
IMM IMMUTEP LIMITED 0.34 0.337 +0.003 (1%)
HVST null 13.14 13.027 +0.113 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.538 +0.022 (1%)
NHF NIB HOLDINGS LIMITED 7.23 7.168 +0.062 (1%)
BRG BREVILLE GROUP LIMITED 27.63 27.397 +0.233 (1%)
MQG MACQUARIE GROUP LIMITED 204.67 202.944 +1.726 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.705 +0.575 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.855 +0.565 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.749 +0.231 (1%)
TCL TRANSURBAN GROUP 12.72 12.624 +0.096 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.768 +0.092 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.88 +0.02 (1%)
EMR EMERALD RESOURCES NL 3.74 3.716 +0.024 (1%)
PLL PIEDMONT LITHIUM INC. 0.16 0.159 +0.001 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.159 +0.001 (1%)
SGP STOCKLAND 4.42 4.393 +0.027 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.054 +0.036 (1%)
CNB CARNABY RESOURCES LIMITED 0.52 0.517 +0.003 (1%)
GNC GRAINCORP LIMITED 8.78 8.729 +0.051 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.198 +0.012 (1%)
TOT 360 CAPITAL REIT 0.375 0.373 +0.002 (1%)
AUB AUB GROUP LIMITED 31.70 31.536 +0.164 (1%)
PRU PERSEUS MINING LIMITED 2.50 2.487 +0.013 (1%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.776 +0.034 (0%)
CMW CROMWELL PROPERTY GROUP 0.41 0.408 +0.002 (0%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.214 +0.001 (0%)
WAX WAM RESEARCH LIMITED 1.085 1.08 +0.005 (0%)
ING INGHAMS GROUP LIMITED 3.62 3.604 +0.016 (0%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.239 +0.001 (0%)
LTR LIONTOWN RESOURCES LIMITED 0.965 0.961 +0.004 (0%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.639 +0.011 (0%)
KGN KOGAN.COM LTD 4.35 4.332 +0.018 (0%)
CLV CLOVER CORPORATION LIMITED 0.49 0.488 +0.002 (0%)
FAR FAR LIMITED 0.495 0.493 +0.002 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.28 2.271 +0.009 (0%)
MYS MYSTATE LIMITED 3.84 3.825 +0.015 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.803 +0.007 (0%)
CCP CREDIT CORP GROUP LIMITED 14.79 14.739 +0.051 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 29.062 +0.098 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.311 +0.004 (0%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.349 +0.001 (0%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.73 +0.005 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
MCP MCPHERSON'S LIMITED 0.42 0.419 +0.001 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.898 +0.002 (0%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.844 +0.006 (0%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.469 +0.001 (0%)
CLW CHARTER HALL LONG WALE REIT 3.43 3.423 +0.007 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.297 +0.033 (0%)
SPK SPARK NEW ZEALAND LIMITED 3.75 3.743 +0.007 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.26 2.256 +0.004 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.15 +0.02 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.222 +0.168 (0%)
SPY null 825.37 824.03 +1.34 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.218 +0.002 (0%)
MVF MONASH IVF GROUP LIMITED 1.315 1.313 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.067 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.29 +0.02 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.879 +0.001 (0%)
SMR STANMORE RESOURCES LIMITED 3.70 3.696 +0.004 (0%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.067 +0.003 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.307 +0.003 (0%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.385 1.384 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006