Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
SUD SUDA PHARMACEUTICALS LTD 0.05 0.009 +0.041 (456%)
MDR MEDADVISOR LIMITED 0.35 0.071 +0.279 (393%)
MTC METALSTECH LIMITED 0.066 0.02 +0.046 (230%)
IKW IKWEZI MINING LIMITED 0.003 0.001 +0.002 (200%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.001 +0.002 (200%)
BLY BOART LONGYEAR LIMITED 1.85 0.839 +1.011 (120%)
IMU IMUGENE LIMITED 0.06 0.028 +0.032 (114%)
KSN KINGSTON RESOURCES LIMITED 0.13 0.061 +0.069 (113%)
IMM IMMUTEP LIMITED 0.245 0.125 +0.12 (96%)
VMT VMOTO LIMITED 0.27 0.143 +0.127 (89%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 0.142 +0.098 (69%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 0.032 +0.019 (59%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 0.114 +0.066 (58%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 1.202 +0.648 (54%)
ZNO ZOONO GROUP LIMITED 0.25 0.164 +0.086 (52%)
VLT VAULT INTELLIGENCE LIMITED 0.52 0.342 +0.178 (52%)
GGX GAS2GRID LIMITED 0.006 0.004 +0.002 (50%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 0.106 +0.049 (46%)
COO CORUM GROUP LIMITED 0.073 0.05 +0.023 (46%)
ADO ANTEOTECH LTD 0.02 0.014 +0.006 (43%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.007 +0.003 (43%)
HIL HILLS LIMITED 0.33 0.231 +0.099 (43%)
MRQ MRG METALS LIMITED 0.01 0.007 +0.003 (43%)
MRR MINREX RESOURCES LIMITED 0.014 0.01 +0.004 (40%)
OSL ONCOSIL MEDICAL LTD 0.18 0.129 +0.051 (40%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 0.054 +0.02 (37%)
CNL CELAMIN HOLDINGS LIMITED 0.105 0.077 +0.028 (36%)
MAG MAGMATIC RESOURCES LIMITED 0.18 0.132 +0.048 (36%)
LIN LINDIAN RESOURCES LIMITED 0.023 0.017 +0.006 (35%)
AHZ ADMEDUS LTD 0.09 0.067 +0.023 (34%)
ARL ARDEA RESOURCES LIMITED 0.74 0.558 +0.182 (33%)
LIO LION ENERGY LIMITED 0.033 0.025 +0.008 (32%)
TCN TECHNICHE LIMITED. 0.034 0.026 +0.008 (31%)
DDT DATADOT TECHNOLOGY LIMITED 0.009 0.007 +0.002 (29%)
OLV OTHERLEVELS HOLDINGS LIMITED 0.009 0.007 +0.002 (29%)
88E 88 ENERGY LIMITED 0.018 0.014 +0.004 (29%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 0.039 +0.011 (28%)
AEV AVENIRA LIMITED 0.014 0.011 +0.003 (27%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 1.844 +0.476 (26%)
RGS REGENEUS LTD 0.098 0.078 +0.02 (26%)
WBE WHITEBARK ENERGY LTD 0.01 0.008 +0.002 (25%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 0.057 +0.014 (25%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 0.195 +0.045 (23%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 0.013 +0.003 (23%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 0.22 +0.05 (23%)
CCZ CASTILLO COPPER LIMITED 0.022 0.018 +0.004 (22%)
FFG FATFISH BLOCKCHAIN LIMITED 0.011 0.009 +0.002 (22%)
CAY CANYON RESOURCES LIMITED 0.205 0.168 +0.037 (22%)
3DP POINTERRA LIMITED 0.068 0.056 +0.012 (21%)
EGA EGAN STREET RESOURCES LIMITED 0.45 0.373 +0.077 (21%)
CMP COMPUMEDICS LIMITED 0.88 0.73 +0.15 (21%)
DSE DROPSUITE LIMITED 0.053 0.044 +0.009 (20%)
WWI WEST WITS MINING LIMITED 0.006 0.005 +0.001 (20%)
NVO NVOI LTD 0.018 0.015 +0.003 (20%)
WHK WHITEHAWK LIMITED 0.099 0.083 +0.016 (19%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 1.485 +0.285 (19%)
K2F K2FLY LIMITED 0.205 0.172 +0.033 (19%)
WWG WISEWAY GROUP LIMITED 0.22 0.185 +0.035 (19%)
BID BIDENERGY LIMITED 0.675 0.57 +0.105 (18%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 0.207 +0.038 (18%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 2.907 +0.533 (18%)
OKU OKLO RESOURCES LIMITED 0.145 0.123 +0.022 (18%)
HIP HIPO RESOURCES LIMITED 0.02 0.017 +0.003 (18%)
SES SECOS GROUP LTD 0.10 0.085 +0.015 (18%)
1ST 1ST GROUP LIMITED 0.08 0.068 +0.012 (18%)
MEA MCGRATH LIMITED 0.30 0.255 +0.045 (18%)
RSH RESPIRI LIMITED 0.089 0.076 +0.013 (17%)
BIN BINGO INDUSTRIES LIMITED 2.88 2.463 +0.417 (17%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 2.963 +0.497 (17%)
RMX RED MOUNTAIN MINING LIMITED 0.007 0.006 +0.001 (17%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 0.03 +0.005 (17%)
YPB YPB GROUP LTD 0.007 0.006 +0.001 (17%)
TNE TECHNOLOGY ONE LIMITED 8.84 7.583 +1.257 (17%)
IPD IMPEDIMED LIMITED 0.19 0.163 +0.027 (17%)
MLD MACA LIMITED 1.12 0.962 +0.158 (16%)
PEC PERPETUAL RESOURCES LIMITED 0.036 0.031 +0.005 (16%)
CL1 CLASS LIMITED 2.11 1.82 +0.29 (16%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.059 +0.009 (15%)
MYQ MYFIZIQ LIMITED 0.31 0.269 +0.041 (15%)
PEK PEAK RESOURCES LIMITED 0.046 0.04 +0.006 (15%)
SCL SCHROLE GROUP LTD 0.023 0.02 +0.003 (15%)
KNL KIBARAN RESOURCES LIMITED 0.094 0.082 +0.012 (15%)
PEN PENINSULA ENERGY LIMITED 0.22 0.192 +0.028 (15%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 0.021 +0.003 (14%)
BUD BUDDY TECHNOLOGIES LTD 0.024 0.021 +0.003 (14%)
8CO 8COMMON LIMITED 0.105 0.092 +0.013 (14%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 0.333 +0.047 (14%)
PXS PHARMAXIS LTD 0.235 0.206 +0.029 (14%)
RHT RESONANCE HEALTH LIMITED 0.155 0.136 +0.019 (14%)
A2M THE A2 MILK COMPANY LIMITED 13.83 12.145 +1.685 (14%)
TNY TINYBEANS GROUP LTD 3.03 2.662 +0.368 (14%)
WKT WALKABOUT RESOURCES LTD 0.33 0.29 +0.04 (14%)
CV1 CV CHECK LTD 0.165 0.145 +0.02 (14%)
LBT LBT INNOVATIONS LIMITED 0.185 0.163 +0.022 (14%)
CGO CPT GLOBAL LIMITED 0.195 0.172 +0.023 (13%)
SHJ SHINE CORPORATE LTD 0.97 0.856 +0.114 (13%)
MRC MINERAL COMMODITIES LTD 0.25 0.221 +0.029 (13%)
AVA AVA RISK GROUP LIMITED 0.13 0.115 +0.015 (13%)
NTU NORTHERN MINERALS LIMITED 0.061 0.054 +0.007 (13%)
SPZ SMART PARKING LIMITED 0.247 0.219 +0.028 (13%)
INV INVESTSMART GROUP LIMITED 0.125 0.111 +0.014 (13%)
ICS ICSGLOBAL LIMITED 1.70 1.51 +0.19 (13%)
AUT AUTECO MINERALS LTD 0.009 0.008 +0.001 (12%)
TNG TNG LIMITED 0.10 0.089 +0.011 (12%)
EHL EMECO HOLDINGS LIMITED 2.14 1.907 +0.233 (12%)
AQG ALACER GOLD CORP. 7.38 6.601 +0.779 (12%)
LON LONGTABLE GROUP LIMITED 0.18 0.161 +0.019 (12%)
AGY ARGOSY MINERALS LIMITED 0.086 0.077 +0.009 (12%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.125 0.112 +0.013 (12%)
QMS QMS MEDIA LIMITED 1.215 1.089 +0.126 (12%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 0.511 +0.059 (12%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 5.617 +0.643 (11%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 10.678 +1.212 (11%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 1.653 +0.187 (11%)
SGF SG FLEET GROUP LIMITED 2.74 2.464 +0.276 (11%)
CDY CELLMID LIMITED 0.24 0.216 +0.024 (11%)
DAU DAMPIER GOLD LIMITED 0.02 0.018 +0.002 (11%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 0.018 +0.002 (11%)
EEG EMPIRE ENERGY GROUP LIMITED 0.415 0.374 +0.041 (11%)
UCM USCOM LIMITED 0.132 0.119 +0.013 (11%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 6.305 +0.685 (11%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 4.553 +0.487 (11%)
APX APPEN LIMITED 24.60 22.253 +2.347 (11%)
BEE BROO LTD 0.021 0.019 +0.002 (11%)
RBL REDBUBBLE LIMITED 1.93 1.748 +0.182 (10%)
ANO ADVANCE NANOTEK LIMITED 6.67 6.046 +0.624 (10%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.197 +0.123 (10%)
NWH NRW HOLDINGS LIMITED 2.72 2.468 +0.252 (10%)
BCB BOWEN COKING COAL LIMITED 0.066 0.06 +0.006 (10%)
PKD PARKD LTD 0.077 0.07 +0.007 (10%)
GSS GENETIC SIGNATURES LIMITED 1.17 1.065 +0.105 (10%)
SRK STRIKE RESOURCES LIMITED 0.045 0.041 +0.004 (10%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 1.013 +0.097 (10%)
BAR BARRA RESOURCES LIMITED 0.023 0.021 +0.002 (10%)
PG1 PEARL GLOBAL LIMITED 0.115 0.105 +0.01 (10%)
EXP EXPERIENCE CO LIMITED 0.265 0.242 +0.023 (10%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 1.69 +0.16 (9%)
FBU FLETCHER BUILDING LIMITED 4.94 4.514 +0.426 (9%)
BRG BREVILLE GROUP LIMITED 17.36 15.87 +1.49 (9%)
MNC METMINCO LIMITED 0.094 0.086 +0.008 (9%)
BWX BWX LIMITED 4.44 4.065 +0.375 (9%)
RKN RECKON LIMITED 0.865 0.792 +0.073 (9%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 26.159 +2.381 (9%)
AWV ANOVA METALS LIMITED 0.012 0.011 +0.001 (9%)
DXB DIMERIX LIMITED 0.12 0.11 +0.01 (9%)
SKN SKIN ELEMENTS LIMITED 0.012 0.011 +0.001 (9%)
ESH ESPORTS MOGUL LIMITED 0.012 0.011 +0.001 (9%)
OMH OM HOLDINGS LIMITED 0.505 0.463 +0.042 (9%)
CCL COCA-COLA AMATIL LIMITED 11.40 10.474 +0.926 (9%)
GNC GRAINCORP LIMITED 8.35 7.677 +0.673 (9%)
HMX HAMMER METALS LIMITED 0.025 0.023 +0.002 (9%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 0.368 +0.032 (9%)
HMC HOME CONSORTIUM 3.90 3.589 +0.311 (9%)
CSV CSG LIMITED 0.305 0.281 +0.024 (9%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.78 0.719 +0.061 (8%)
ALQ ALS LIMITED 8.91 8.216 +0.694 (8%)
CGL THE CITADEL GROUP LIMITED 3.78 3.488 +0.292 (8%)
BLK BLACKHAM RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
VML VITAL METALS LIMITED 0.013 0.012 +0.001 (8%)
MZZ MATADOR MINING LIMITED 0.225 0.208 +0.017 (8%)
ELD ELDERS LIMITED 6.68 6.177 +0.503 (8%)
AOU AUROCH MINERALS LTD 0.08 0.074 +0.006 (8%)
WZR WISR LIMITED 0.135 0.125 +0.01 (8%)
BSL BLUESCOPE STEEL LIMITED 14.25 13.198 +1.052 (8%)
PPK PPK GROUP LIMITED 6.16 5.708 +0.452 (8%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 31.732 +2.488 (8%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 2.81 2.608 +0.202 (8%)
OML OOH!MEDIA LIMITED 2.98 2.766 +0.214 (8%)
CHK COHIBA MINERALS LIMITED 0.014 0.013 +0.001 (8%)
AUR AURIS MINERALS LIMITED 0.014 0.013 +0.001 (8%)
WEB WEBJET LIMITED 12.11 11.252 +0.858 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 18.16 +1.34 (7%)
AFP AFT PHARMACEUTICALS LIMITED 3.00 2.795 +0.205 (7%)
JHG JANUS HENDERSON GROUP PLC 36.79 34.293 +2.497 (7%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.03 0.028 +0.002 (7%)
RD1 REGISTRY DIRECT LIMITED 0.015 0.014 +0.001 (7%)
GWA GWA GROUP LIMITED. 3.31 3.091 +0.219 (7%)
HFR HIGHFIELD RESOURCES LIMITED 0.73 0.682 +0.048 (7%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 20.05 18.733 +1.317 (7%)
MMI METRO MINING LIMITED 0.14 0.131 +0.009 (7%)
RAC RACE ONCOLOGY LTD 0.14 0.131 +0.009 (7%)
CSR CSR LIMITED 4.64 4.343 +0.297 (7%)
TWR TOWER LIMITED 0.687 0.643 +0.044 (7%)
RFF RURAL FUNDS GROUP 1.90 1.779 +0.121 (7%)
AMP AMP LIMITED 1.96 1.838 +0.122 (7%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 0.516 +0.034 (7%)
RDM RED METAL LIMITED 0.13 0.122 +0.008 (7%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.149 +0.141 (7%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 10.045 +0.655 (7%)
MND MONADELPHOUS GROUP LIMITED 16.50 15.496 +1.004 (6%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.031 +0.002 (6%)
EPD EMPIRED LTD 0.315 0.296 +0.019 (6%)
THC THC GLOBAL GROUP LIMITED 0.415 0.39 +0.025 (6%)
RMD RESMED INC 21.80 20.49 +1.31 (6%)
NOV NOVATTI GROUP LIMITED 0.20 0.188 +0.012 (6%)
MOE MOELIS AUSTRALIA LIMITED 4.52 4.249 +0.271 (6%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.067 0.063 +0.004 (6%)
MAH MACMAHON HOLDINGS LIMITED 0.22 0.207 +0.013 (6%)
KRM KINGSROSE MINING LIMITED 0.034 0.032 +0.002 (6%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.017 0.016 +0.001 (6%)
ELO ELMO SOFTWARE LIMITED 6.79 6.391 +0.399 (6%)
SIG SIGMA HEALTHCARE LIMITED 0.665 0.626 +0.039 (6%)
JLG JOHNS LYNG GROUP LIMITED 1.99 1.875 +0.115 (6%)
NAN NANOSONICS LIMITED 7.27 6.856 +0.414 (6%)
QAN QANTAS AIRWAYS LIMITED 7.03 6.644 +0.386 (6%)
BCT BLUECHIIP LIMITED 0.165 0.156 +0.009 (6%)
LVH LIVEHIRE LIMITED 0.275 0.26 +0.015 (6%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.44 0.416 +0.024 (6%)
CGS COGSTATE LTD 0.35 0.331 +0.019 (6%)
DTL DATA#3 LIMITED 3.61 3.418 +0.192 (6%)
GAP GALE PACIFIC LIMITED 0.32 0.303 +0.017 (6%)
ADA ADACEL TECHNOLOGIES LIMITED 0.475 0.45 +0.025 (6%)
MNW MINT PAYMENTS LIMITED 0.019 0.018 +0.001 (6%)
PM1 PURE MINERALS LIMITED 0.019 0.018 +0.001 (6%)
IFL IOOF HOLDINGS LIMITED 7.78 7.371 +0.409 (6%)
CNU CHORUS LIMITED 5.25 4.974 +0.276 (6%)
OPN OPENDNA LIMITED 0.039 0.037 +0.002 (5%)
PPC PEET LIMITED 1.27 1.206 +0.064 (5%)
CIP CENTURIA INDUSTRIAL REIT 3.58 3.40 +0.18 (5%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.34 0.323 +0.017 (5%)
9SP 9 SPOKES INTERNATIONAL LIMITED 0.02 0.019 +0.001 (5%)
NEW NEW ENERGY SOLAR 1.275 1.212 +0.063 (5%)
CDA CODAN LIMITED 6.40 6.084 +0.316 (5%)
MTS METCASH LIMITED 3.04 2.89 +0.15 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.055 1.003 +0.052 (5%)
GUD G.U.D. HOLDINGS LIMITED 11.46 10.899 +0.561 (5%)
PRU PERSEUS MINING LIMITED 0.865 0.823 +0.042 (5%)
SKF SKYFII LTD 0.165 0.157 +0.008 (5%)
PPT PERPETUAL LIMITED 38.79 36.915 +1.875 (5%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.16 1.104 +0.056 (5%)
EML EML PAYMENTS LIMITED 4.35 4.141 +0.209 (5%)
AER AEERIS LTD 0.125 0.119 +0.006 (5%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.46 3.294 +0.166 (5%)
PAB PATRYS LIMITED 0.021 0.02 +0.001 (5%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 0.041 +0.002 (5%)
MGC MG UNIT TRUST 0.435 0.415 +0.02 (5%)
PGM PLATINA RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
SOM SOMNOMED LIMITED 2.80 2.675 +0.125 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 2.21 2.113 +0.097 (5%)
CGR CML GROUP LIMITED 0.48 0.459 +0.021 (5%)
HXG HEXAGON RESOURCES LIMITED 0.069 0.066 +0.003 (5%)
IRI INTEGRATED RESEARCH LIMITED 3.06 2.927 +0.133 (5%)
COH COCHLEAR LIMITED 222.62 213.215 +9.405 (4%)
PGC PARAGON CARE LIMITED 0.45 0.431 +0.019 (4%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 1.231 +0.054 (4%)
ILU ILUKA RESOURCES LIMITED 9.15 8.768 +0.382 (4%)
CPU COMPUTERSHARE LIMITED. 16.85 16.147 +0.703 (4%)
RCL READCLOUD LIMITED 0.36 0.345 +0.015 (4%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.01 0.968 +0.042 (4%)
FTC FINTECH CHAIN LIMITED 0.17 0.163 +0.007 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.00 0.959 +0.041 (4%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 0.094 +0.004 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 1.142 +0.048 (4%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 0.12 +0.005 (4%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 0.317 +0.013 (4%)
SIO SIMONDS GROUP LIMITED 0.41 0.394 +0.016 (4%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.055 1.014 +0.041 (4%)
CMA CENTURIA METROPOLITAN REIT 3.14 3.018 +0.122 (4%)
BTH BIGTINCAN HOLDINGS LIMITED 0.645 0.62 +0.025 (4%)
KAT KATANA CAPITAL LIMITED 0.805 0.774 +0.031 (4%)
OVH ONEVUE HOLDINGS LIMITED 0.39 0.375 +0.015 (4%)
WND WINDLAB LIMITED 0.81 0.779 +0.031 (4%)
ORN ORION MINERALS LTD 0.027 0.026 +0.001 (4%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 50.438 +1.932 (4%)
RED RED 5 LIMITED 0.30 0.289 +0.011 (4%)
VMX VALMEC LIMITED 0.30 0.289 +0.011 (4%)
TECH null 80.69 77.758 +2.932 (4%)
TTT TITOMIC LIMITED 1.24 1.195 +0.045 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.70 3.566 +0.134 (4%)
WBT WEEBIT NANO LTD 0.415 0.40 +0.015 (4%)
WES WESFARMERS LIMITED 42.15 40.64 +1.51 (4%)
ABA AUSWIDE BANK LTD 5.78 5.573 +0.207 (4%)
ORA ORORA LIMITED 3.24 3.125 +0.115 (4%)
OCC ORTHOCELL LIMITED 0.55 0.531 +0.019 (4%)
CSL CSL LIMITED 267.00 257.836 +9.164 (4%)
EZL EUROZ LIMITED 1.06 1.024 +0.036 (4%)
EAS EASTON INVESTMENTS LIMITED 0.90 0.87 +0.03 (3%)
MSV MITCHELL SERVICES LIMITED 0.06 0.058 +0.002 (3%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.03 0.029 +0.001 (3%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 1.257 +0.043 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.03 0.996 +0.034 (3%)
WEL WINCHESTER ENERGY LTD 0.061 0.059 +0.002 (3%)
BWR BLACKWALL PROPERTY TRUST 1.35 1.306 +0.044 (3%)
IGL IVE GROUP LIMITED 2.09 2.022 +0.068 (3%)
ICQ ICAR ASIA LIMITED 0.31 0.30 +0.01 (3%)
NXS NEXT SCIENCE LIMITED 2.59 2.507 +0.083 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 18.499 +0.611 (3%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.88 0.852 +0.028 (3%)
ANN ANSELL LIMITED 28.85 27.935 +0.915 (3%)
ALU ALTIUM LIMITED 34.06 32.982 +1.078 (3%)
FLC FLUENCE CORPORATION LIMITED 0.475 0.46 +0.015 (3%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.16 0.155 +0.005 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.76 1.705 +0.055 (3%)
EGN ENGENCO LIMITED 0.545 0.528 +0.017 (3%)
GRR GRANGE RESOURCES LIMITED. 0.225 0.218 +0.007 (3%)
TWE TREASURY WINE ESTATES LIMITED 18.54 17.968 +0.572 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.18 3.082 +0.098 (3%)
ORG ORIGIN ENERGY LIMITED 8.30 8.045 +0.255 (3%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.01 0.979 +0.031 (3%)
BUG BUDERIM GROUP LIMITED 0.20 0.194 +0.006 (3%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 0.961 +0.029 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 8.061 +0.239 (3%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 0.068 +0.002 (3%)
AME ALTO METALS LIMITED 0.035 0.034 +0.001 (3%)
UCW UCW LIMITED 0.215 0.209 +0.006 (3%)
SE1 SENSERA LIMITED 0.072 0.07 +0.002 (3%)
SPY null 456.59 444.104 +12.486 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 4.63 +0.13 (3%)
APD APN PROPERTY GROUP LIMITED 0.55 0.535 +0.015 (3%)
SGP STOCKLAND 4.95 4.815 +0.135 (3%)
MGX MOUNT GIBSON IRON LIMITED 0.775 0.754 +0.021 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.18 +0.005 (3%)
IRE IRESS LIMITED 12.58 12.241 +0.339 (3%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 0.993 +0.027 (3%)
CGF CHALLENGER LIMITED 7.95 7.74 +0.21 (3%)
1AG ALTERRA LIMITED 0.038 0.037 +0.001 (3%)
WPL WOODSIDE PETROLEUM LTD 33.60 32.724 +0.876 (3%)
FMG FORTESCUE METALS GROUP LTD 9.14 8.906 +0.234 (3%)
RIC RIDLEY CORPORATION LIMITED 1.135 1.106 +0.029 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.62 2.553 +0.067 (3%)
AUB AUB GROUP LIMITED 12.07 11.763 +0.307 (3%)
SUL SUPER RETAIL GROUP LIMITED 9.76 9.512 +0.248 (3%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.865 0.843 +0.022 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.64 2.573 +0.067 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 6.571 +0.169 (3%)
PRT PRIME MEDIA GROUP LIMITED 0.20 0.195 +0.005 (3%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.20 1.17 +0.03 (3%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.195 +0.005 (3%)
LLC LENDLEASE GROUP 19.04 18.574 +0.466 (3%)
GNG GR ENGINEERING SERVICES LIMITED 0.82 0.80 +0.02 (2%)
XF1 XREF LIMITED 0.41 0.40 +0.01 (2%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.99 0.966 +0.024 (2%)
RHC RAMSAY HEALTH CARE LIMITED 71.58 69.846 +1.734 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.33 1.298 +0.032 (2%)
EQT EQT HOLDINGS LIMITED 31.91 31.15 +0.76 (2%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.084 0.082 +0.002 (2%)
MGG MAGELLAN GLOBAL TRUST 1.865 1.823 +0.042 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.20 7.039 +0.161 (2%)
SHL SONIC HEALTHCARE LIMITED 29.62 28.963 +0.657 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 3.335 +0.075 (2%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.357 +0.008 (2%)
ING INGHAMS GROUP LIMITED 3.19 3.12 +0.07 (2%)
CWN CROWN RESORTS LIMITED 12.63 12.355 +0.275 (2%)
AMC AMCOR PLC 14.52 14.204 +0.316 (2%)
CKA COKAL LIMITED 0.046 0.045 +0.001 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 0.822 +0.018 (2%)
AWC ALUMINA LIMITED 2.39 2.339 +0.051 (2%)
CAZ CAZALY RESOURCES LIMITED 0.047 0.046 +0.001 (2%)
MRM MMA OFFSHORE LIMITED 0.19 0.186 +0.004 (2%)
ECS ECS BOTANICS HOLDINGS LTD 0.048 0.047 +0.001 (2%)
NGE NGE CAPITAL LIMITED 0.63 0.617 +0.013 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 0.95 +0.02 (2%)
SYD SYDNEY AIRPORT 8.87 8.692 +0.178 (2%)
MYS MYSTATE LIMITED 4.79 4.695 +0.095 (2%)
ABC ADELAIDE BRIGHTON LIMITED 3.19 3.127 +0.063 (2%)
RFX REDFLOW LIMITED 0.051 0.05 +0.001 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.051 0.05 +0.001 (2%)
MGR MIRVAC GROUP 3.24 3.177 +0.063 (2%)
CLX CTI LOGISTICS LIMITED 0.775 0.76 +0.015 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.981 +0.019 (2%)
WAT WATERCO LIMITED 2.15 2.109 +0.041 (2%)
JAT JATENERGY LIMITED 0.053 0.052 +0.001 (2%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 12.932 +0.248 (2%)
CYL CATALYST METALS LIMITED 2.56 2.512 +0.048 (2%)
WOW WOOLWORTHS GROUP LIMITED 38.54 37.825 +0.715 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.697 +0.013 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.84 4.752 +0.088 (2%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 0.864 +0.016 (2%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.27 +0.005 (2%)
AYS AMAYSIM AUSTRALIA LIMITED 0.39 0.383 +0.007 (2%)
NSR NATIONAL STORAGE REIT 1.90 1.866 +0.034 (2%)
HUO HUON AQUACULTURE GROUP LIMITED 4.58 4.498 +0.082 (2%)
WLE WAM LEADERS LIMITED 1.205 1.184 +0.021 (2%)
MP1 MEGAPORT LIMITED 9.22 9.062 +0.158 (2%)
RIO RIO TINTO LIMITED 93.30 91.722 +1.578 (2%)
ORE OROCOBRE LIMITED 2.58 2.537 +0.043 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.16 1.141 +0.019 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 0.782 +0.013 (2%)
VMC VENUS METALS CORPORATION LIMITED 0.185 0.182 +0.003 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.75 9.596 +0.154 (2%)
CVF CONTRARIAN VALUE FUND LIMITED 1.015 0.999 +0.016 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.65 0.64 +0.01 (2%)
SCT SCOUT SECURITY LIMITED 0.067 0.066 +0.001 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.22 4.159 +0.061 (1%)
MVF MONASH IVF GROUP LIMITED 1.04 1.025 +0.015 (1%)
HZN HORIZON OIL LIMITED 0.14 0.138 +0.002 (1%)
IEL IDP EDUCATION LIMITED 17.52 17.269 +0.251 (1%)
CCG COMMSCHOICE GROUP LIMITED 0.07 0.069 +0.001 (1%)
CCP CREDIT CORP GROUP LIMITED 32.03 31.575 +0.455 (1%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 0.077 +0.001 (1%)
DNK DANAKALI LIMITED 0.64 0.632 +0.008 (1%)
AHY ASALEO CARE LIMITED 0.965 0.953 +0.012 (1%)
DCG DECMIL GROUP LIMITED 0.90 0.889 +0.011 (1%)
OZL OZ MINERALS LIMITED 10.30 10.174 +0.126 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.57 0.563 +0.007 (1%)
OZG OZGROWTH LIMITED 0.165 0.163 +0.002 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.915 0.904 +0.011 (1%)
KGN KOGAN.COM LTD 6.94 6.857 +0.083 (1%)
BXB BRAMBLES LIMITED 12.14 11.996 +0.144 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 8.499 +0.101 (1%)
AVJ AVJENNINGS LIMITED 0.595 0.588 +0.007 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 23.026 +0.274 (1%)
BHP BHP GROUP LIMITED 36.73 36.313 +0.417 (1%)
GOW GOWING BROS LIMITED 2.28 2.254 +0.026 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.55 2.521 +0.029 (1%)
ARB ARB CORPORATION LIMITED. 18.50 18.292 +0.208 (1%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.275 0.272 +0.003 (1%)
CAMG null 1.013 1.002 +0.011 (1%)
ARF ARENA REIT. 2.96 2.928 +0.032 (1%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.093 0.092 +0.001 (1%)
ORR ORECORP LIMITED 0.385 0.381 +0.004 (1%)
REH REECE LIMITED 10.38 10.274 +0.106 (1%)
NMT NEOMETALS LTD 0.20 0.198 +0.002 (1%)
CAM CLIME CAPITAL LIMITED 0.925 0.916 +0.009 (1%)
MOB MOBILICOM LIMITED 0.105 0.104 +0.001 (1%)
GXY GALAXY RESOURCES LIMITED 0.975 0.966 +0.009 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.20 4.162 +0.038 (1%)
ST1 SPIRIT TELECOM LIMITED 0.225 0.223 +0.002 (1%)
CTX CALTEX AUSTRALIA LIMITED 27.70 27.456 +0.244 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.68 0.674 +0.006 (1%)
CAA CAPRAL LIMITED 0.115 0.114 +0.001 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 30.138 +0.262 (1%)
CUP COUNTPLUS LIMITED 1.055 1.046 +0.009 (1%)
TGR TASSAL GROUP LIMITED 4.20 4.164 +0.036 (1%)
IMC IMMURON LIMITED 0.13 0.129 +0.001 (1%)
AGL AGL ENERGY LIMITED. 19.81 19.657 +0.153 (1%)
HLS HEALIUS LIMITED 3.15 3.126 +0.024 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.06 1.052 +0.008 (1%)
CQR CHARTER HALL RETAIL REIT 4.43 4.397 +0.033 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.225 1.216 +0.009 (1%)
FUEL null 5.55 5.51 +0.04 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.273 +0.002 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.84 0.834 +0.006 (1%)
JBH JB HI-FI LIMITED 35.98 35.729 +0.251 (1%)
MIN MINERAL RESOURCES LIMITED 13.92 13.826 +0.094 (1%)
RVR RED RIVER RESOURCES LIMITED 0.15 0.149 +0.001 (1%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 0.149 +0.001 (1%)
PBP PROBIOTEC LIMITED 1.99 1.978 +0.012 (1%)
DXS DEXUS 11.89 11.822 +0.068 (1%)
WBA WEBSTER LIMITED 1.96 1.949 +0.011 (1%)
MXUPA null 100.15 99.589 +0.561 (1%)
ORI ORICA LIMITED 23.64 23.512 +0.128 (1%)
ETF null 22.69 22.568 +0.122 (1%)
AWN AROWANA INTERNATIONAL LIMITED 0.185 0.184 +0.001 (1%)
IMD IMDEX LIMITED 1.505 1.497 +0.008 (1%)
ARG ARGO INVESTMENTS LIMITED 8.46 8.418 +0.042 (0%)
QVE QV EQUITIES LIMITED 1.01 1.005 +0.005 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 42.45 42.242 +0.208 (0%)
WAX WAM RESEARCH LIMITED 1.43 1.423 +0.007 (0%)
SFC SCHAFFER CORPORATION LIMITED 14.27 14.202 +0.068 (0%)
DWS DWS LIMITED 1.065 1.06 +0.005 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.25 4.23 +0.02 (0%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.544 +0.016 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 1.165 +0.005 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 115.33 114.844 +0.486 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 7.09 7.06 +0.03 (0%)
IBC IRONBARK CAPITAL LIMITED 0.505 0.503 +0.002 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.025 1.021 +0.004 (0%)
KAR KAROON ENERGY LTD 1.06 1.056 +0.004 (0%)
WHF WHITEFIELD LIMITED 5.14 5.121 +0.019 (0%)
TCL TRANSURBAN GROUP 14.88 14.828 +0.052 (0%)
LVT LIVETILES LIMITED 0.305 0.304 +0.001 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 2.473 +0.007 (0%)
STG STRAKER TRANSLATIONS LIMITED 1.775 1.77 +0.005 (0%)
GMG GOODMAN GROUP 14.35 14.315 +0.035 (0%)
VRL VILLAGE ROADSHOW LIMITED 3.09 3.083 +0.007 (0%)
S32 SOUTH32 LIMITED 2.60 2.594 +0.006 (0%)
LEP ALE PROPERTY GROUP 5.36 5.349 +0.011 (0%)
PSI PSC INSURANCE GROUP LIMITED 2.83 2.824 +0.006 (0%)
MNY MONEY3 CORPORATION LIMITED 2.15 2.146 +0.004 (0%)
CVC CVC LIMITED 2.18 2.176 +0.004 (0%)
RHCPA null 107.92 107.74 +0.18 (0%)
PGH PACT GROUP HOLDINGS LTD 2.48 2.476 +0.004 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.65 3.645 +0.005 (0%)
RENT null 3.08 3.076 +0.004 (0%)
FNP FREEDOM FOODS GROUP LIMITED 5.45 5.445 +0.005 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.29 4.286 +0.004 (0%)
WAA WAM ACTIVE LIMITED 1.075 1.074 +0.001 (0%)
VCX VICINITY CENTRES 2.64 2.639 +0.001 (0%)
MQG MACQUARIE GROUP LIMITED 134.42 134.415 +0.005 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.645 0.00 +1.645 (0%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers