Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.034 +0.236 (694%)
LKO LAKES BLUE ENERGY NL 1.00 0.161 +0.839 (521%)
KLL KALIUM LAKES LIMITED 7.275 1.185 +6.09 (514%)
GO2 THE GO2 PEOPLE LTD 0.672 0.119 +0.553 (465%)
AAI ALCOA CORPORATION 50.50 13.912 +36.588 (263%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.097 +0.168 (173%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.205 +0.20 (98%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.047 +0.038 (81%)
RWD REWARD MINERALS LTD 0.059 0.033 +0.026 (79%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
LVH LIVEHIRE LIMITED 0.03 0.017 +0.013 (76%)
TRP TISSUE REPAIR LTD 0.38 0.229 +0.151 (66%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.995 +0.64 (64%)
CYL CATALYST METALS LIMITED 1.905 1.209 +0.696 (58%)
TTT TITOMIC LIMITED 0.16 0.105 +0.055 (52%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.014 +0.007 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
FBR FBR LTD 0.046 0.031 +0.015 (48%)
JAT JATCORP LIMITED 0.84 0.574 +0.266 (46%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
RXM REX MINERALS LIMITED 0.445 0.312 +0.133 (43%)
DSE DROPSUITE LIMITED 3.45 2.429 +1.021 (42%)
3DP POINTERRA LIMITED 0.062 0.044 +0.018 (41%)
SCL SCHROLE GROUP LTD 0.465 0.333 +0.132 (40%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.43 +0.155 (36%)
ALC ALCIDION GROUP LIMITED 0.073 0.054 +0.019 (35%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
AHN ATHENA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.03 +0.01 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
SDV SCIDEV LTD 0.50 0.378 +0.122 (32%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.525 +0.165 (31%)
K2F K2FLY LIMITED 0.185 0.141 +0.044 (31%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.066 +0.02 (30%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.365 +0.105 (29%)
SLM SOLIS MINERALS LTD. 0.14 0.109 +0.031 (28%)
SOM SOMNOMED LIMITED 0.37 0.289 +0.081 (28%)
IRE IRESS LIMITED 10.54 8.238 +2.302 (28%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.499 +0.131 (26%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.513 +0.392 (26%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.232 +0.058 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
TRI TRIVARX LTD 0.036 0.029 +0.007 (24%)
ZIP ZIP CO LIMITED.. 1.775 1.43 +0.345 (24%)
IND INDUSTRIAL MINERALS LTD 0.27 0.218 +0.052 (24%)
WLD WELLARD LIMITED 0.037 0.03 +0.007 (23%)
SGQ ST GEORGE MINING LIMITED 0.032 0.026 +0.006 (23%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.145 +0.033 (23%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.044 +0.01 (23%)
ASE ASTUTE METALS NL 0.038 0.031 +0.007 (23%)
VYS VYSARN LIMITED 0.38 0.31 +0.07 (23%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.176 +0.039 (22%)
DM1 DESERT METALS LIMITED 0.028 0.023 +0.005 (22%)
ERD EROAD LIMITED 1.21 0.995 +0.215 (22%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.136 +0.029 (21%)
AYA ARTRYA LIMITED 0.31 0.257 +0.053 (21%)
SPZ SMART PARKING LIMITED 0.60 0.498 +0.102 (20%)
FEX FENIX RESOURCES LTD 0.415 0.345 +0.07 (20%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
CLX CTI LOGISTICS LIMITED 1.70 1.42 +0.28 (20%)
AVH AVITA MEDICAL INC. 3.14 2.638 +0.502 (19%)
TTM TITAN MINERALS LIMITED 0.045 0.038 +0.007 (18%)
CDD CARDNO LIMITED 0.43 0.364 +0.066 (18%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.078 +0.014 (18%)
IXU IXUP LIMITED 0.02 0.017 +0.003 (18%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.115 +0.02 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.81 +0.14 (17%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.111 +0.019 (17%)
IMC IMMURON LIMITED 0.105 0.09 +0.015 (17%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.018 +0.003 (17%)
MDR MEDADVISOR LIMITED 0.535 0.459 +0.076 (17%)
BAS BASS OIL LIMITED 0.079 0.068 +0.011 (16%)
ADH ADAIRS LIMITED 2.16 1.861 +0.299 (16%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.301 +0.369 (16%)
SHV SELECT HARVESTS LIMITED 4.21 3.628 +0.582 (16%)
TWR TOWER LIMITED 0.92 0.794 +0.126 (16%)
AAM AUMEGA METALS LTD 0.045 0.039 +0.006 (15%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.529 +0.081 (15%)
AQI ALICANTO MINERALS LIMITED 0.023 0.02 +0.003 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.322 +0.048 (15%)
AX1 ACCENT GROUP LIMITED 2.23 1.942 +0.288 (15%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.034 +0.005 (15%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.128 +0.602 (15%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.055 +0.008 (15%)
IGL IVE GROUP LIMITED 2.26 1.973 +0.287 (15%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.083 +0.012 (14%)
UBN URBANISE.COM LIMITED 0.43 0.376 +0.054 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.569 +0.081 (14%)
FWD FLEETWOOD LIMITED 1.705 1.494 +0.211 (14%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.149 +0.021 (14%)
MAU MAGNETIC RESOURCES NL 1.275 1.118 +0.157 (14%)
NOV NOVATTI GROUP LIMITED 0.057 0.05 +0.007 (14%)
STP STEP ONE CLOTHING LIMITED 1.63 1.43 +0.20 (14%)
MYR MYER HOLDINGS LIMITED 0.825 0.724 +0.101 (14%)
EPX EP&T GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
IDT IDT AUSTRALIA LIMITED 0.125 0.11 +0.015 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.132 +0.018 (14%)
DEM DE.MEM LIMITED 0.135 0.119 +0.016 (13%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
WHK WHITEHAWK LIMITED 0.017 0.015 +0.002 (13%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.439 +0.191 (13%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.084 +1.846 (13%)
MRL MAYUR RESOURCES LIMITED 0.245 0.217 +0.028 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.783 +0.227 (13%)
AHK ARK MINES LIMITED 0.195 0.173 +0.022 (13%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.355 +0.045 (13%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.008 +0.001 (12%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.369 +0.171 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
PNV POLYNOVO LIMITED 2.58 2.305 +0.275 (12%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.059 +0.007 (12%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.313 +0.037 (12%)
EHL EMECO HOLDINGS LIMITED 0.84 0.752 +0.088 (12%)
RYD RYDER CAPITAL LIMITED 1.295 1.162 +0.133 (11%)
A3D AURORA LABS LIMITED 0.088 0.079 +0.009 (11%)
EAX ENERGY ACTION LIMITED 0.235 0.211 +0.024 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.767 +0.993 (11%)
RCL READCLOUD LIMITED 0.089 0.08 +0.009 (11%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 8.997 +1.003 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
AKM ASPIRE MINING LIMITED 0.32 0.288 +0.032 (11%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.18 +0.02 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
ZNO ZOONO GROUP LIMITED 0.03 0.027 +0.003 (11%)
LYL LYCOPODIUM LIMITED 14.04 12.637 +1.403 (11%)
NWH NRW HOLDINGS LIMITED 3.36 3.027 +0.333 (11%)
MNB MINBOS RESOURCES LIMITED 0.061 0.055 +0.006 (11%)
AMA AMA GROUP LIMITED 0.051 0.046 +0.005 (11%)
CUP COUNT LIMITED 0.615 0.555 +0.06 (11%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.764 +0.081 (11%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.019 +0.002 (11%)
SP3 SPECTUR LIMITED 0.021 0.019 +0.002 (11%)
APZ ASPEN GROUP 1.965 1.778 +0.187 (11%)
SUL SUPER RETAIL GROUP LIMITED 15.09 13.664 +1.426 (10%)
BTN BUTN LIMITED 0.053 0.048 +0.005 (10%)
CDA CODAN LIMITED 12.60 11.412 +1.188 (10%)
DCC DIGITALX LIMITED 0.054 0.049 +0.005 (10%)
CY5 CYGNUS METALS LIMITED 0.065 0.059 +0.006 (10%)
SDI SDI LIMITED 0.91 0.828 +0.082 (10%)
NGX NGX LIMITED 0.17 0.155 +0.015 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.031 +0.003 (10%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 17.657 +1.663 (9%)
JBH JB HI-FI LIMITED 67.30 61.514 +5.786 (9%)
RSG RESOLUTE MINING LIMITED 0.61 0.558 +0.052 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.322 +1.048 (9%)
PGC PARAGON CARE LIMITED 0.45 0.412 +0.038 (9%)
GMD GENESIS MINERALS LIMITED 2.07 1.898 +0.172 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.667 +0.148 (9%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.417 +0.213 (9%)
ELD ELDERS LIMITED 9.24 8.492 +0.748 (9%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.492 +0.043 (9%)
HZN HORIZON OIL LIMITED 0.20 0.184 +0.016 (9%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 48.407 +4.183 (9%)
ATV ACTIVEPORT GROUP LTD 0.063 0.058 +0.005 (9%)
EVZ EVZ LIMITED 0.155 0.143 +0.012 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.024 +0.002 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.036 +0.003 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.012 +0.001 (8%)
FFG FATFISH GROUP LIMITED 0.013 0.012 +0.001 (8%)
SNL SUPPLY NETWORK LIMITED 24.00 22.158 +1.842 (8%)
FBU FLETCHER BUILDING LIMITED 3.01 2.78 +0.23 (8%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.291 +0.024 (8%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
VTM VICTORY METALS LIMITED 0.33 0.305 +0.025 (8%)
CBL CONTROL BIONICS LIMITED 0.053 0.049 +0.004 (8%)
OFX OFX GROUP LIMITED 2.27 2.099 +0.171 (8%)
KMD KMD BRANDS LIMITED 0.405 0.375 +0.03 (8%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.375 +0.03 (8%)
TWD TAMAWOOD LIMITED 2.81 2.602 +0.208 (8%)
GWA GWA GROUP LIMITED. 2.57 2.382 +0.188 (8%)
ARX AROA BIOSURGERY LIMITED 0.63 0.584 +0.046 (8%)
ATA ATTURRA LIMITED 0.81 0.751 +0.059 (8%)
PPK PPK GROUP LIMITED 0.47 0.436 +0.034 (8%)
CMM CAPRICORN METALS LTD 5.28 4.904 +0.376 (8%)
LSA LACHLAN STAR LIMITED 0.071 0.066 +0.005 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.80 +0.06 (8%)
CGS COGSTATE LTD 1.265 1.177 +0.088 (7%)
SDF STEADFAST GROUP LIMITED 6.35 5.912 +0.438 (7%)
SMI SANTANA MINERALS LIMITED 1.20 1.119 +0.081 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.715 +0.485 (7%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.07 +1.29 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
SIX SPRINTEX LIMITED 0.045 0.042 +0.003 (7%)
RSH RESPIRI LIMITED 0.03 0.028 +0.002 (7%)
HUB HUB24 LIMITED 47.89 44.708 +3.182 (7%)
TUA TUAS LIMITED 4.59 4.29 +0.30 (7%)
SMS STAR MINERALS LIMITED 0.031 0.029 +0.002 (7%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.276 +0.019 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 49.082 +3.368 (7%)
NCK NICK SCALI LIMITED 14.91 13.957 +0.953 (7%)
HMC HMC CAPITAL LIMITED 7.81 7.317 +0.493 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.108 +2.022 (7%)
FRI FINBAR GROUP LIMITED 0.88 0.825 +0.055 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.891 +0.059 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.319 +0.021 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.122 +0.008 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
KSC K & S CORPORATION LIMITED 3.33 3.127 +0.203 (6%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.031 +0.002 (6%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.047 +0.003 (6%)
SSM SERVICE STREAM LIMITED 1.335 1.256 +0.079 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.287 +0.018 (6%)
NXS NEXT SCIENCE LIMITED 0.275 0.259 +0.016 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.942 +0.058 (6%)
KOV KORVEST LTD 9.65 9.091 +0.559 (6%)
RKN RECKON LIMITED 0.56 0.528 +0.032 (6%)
EXP EXPERIENCE CO LIMITED 0.16 0.151 +0.009 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
8CO 8COMMON LIMITED 0.036 0.034 +0.002 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 125.807 +7.333 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.326 +0.019 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.637 +0.443 (6%)
TLS TELSTRA GROUP LIMITED 3.85 3.642 +0.208 (6%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.422 +0.138 (6%)
SHL SONIC HEALTHCARE LIMITED 27.24 25.773 +1.467 (6%)
WES WESFARMERS LIMITED 70.92 67.128 +3.792 (6%)
BSA BSA LIMITED 0.755 0.715 +0.04 (6%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.054 +0.003 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.583 +0.032 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 32.979 +1.801 (5%)
CSL CSL LIMITED 308.05 292.212 +15.838 (5%)
HMX HAMMER METALS LIMITED 0.039 0.037 +0.002 (5%)
ABA AUSWIDE BANK LTD 4.17 3.956 +0.214 (5%)
REH REECE LIMITED 26.98 25.598 +1.382 (5%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.484 +0.026 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.24 +0.12 (5%)
SCG SCENTRE GROUP 3.36 3.189 +0.171 (5%)
SVM SOVEREIGN METALS LIMITED 0.655 0.622 +0.033 (5%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.609 +0.191 (5%)
NWL NETWEALTH GROUP LIMITED 22.60 21.464 +1.136 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.552 +1.858 (5%)
TGP 360 CAPITAL GROUP 0.63 0.599 +0.031 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.16 +0.06 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.641 +0.239 (5%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.083 +0.107 (5%)
SRG SRG GLOBAL LIMITED 0.92 0.875 +0.045 (5%)
PME PRO MEDICUS LIMITED 134.90 128.348 +6.552 (5%)
WBC WESTPAC BANKING CORPORATION 28.59 27.203 +1.387 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.197 +0.213 (5%)
ALQ ALS LIMITED 14.99 14.267 +0.723 (5%)
AVA AVA RISK GROUP LIMITED 0.125 0.119 +0.006 (5%)
DTL DATA#3 LIMITED 8.47 8.064 +0.406 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.228 +0.162 (5%)
PPE PEOPLEIN LIMITED 0.90 0.857 +0.043 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.371 +0.569 (5%)
BXB BRAMBLES LIMITED 15.10 14.405 +0.695 (5%)
MGR MIRVAC GROUP 2.07 1.975 +0.095 (5%)
HLS HEALIUS LIMITED 1.465 1.398 +0.067 (5%)
DBF DUXTON FARMS LTD 1.56 1.489 +0.071 (5%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.976 +0.284 (5%)
ANN ANSELL LIMITED 27.00 25.807 +1.193 (5%)
AMC AMCOR PLC 15.67 14.98 +0.69 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.224 +0.056 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.466 +0.934 (5%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.545 +1.245 (5%)
SMR STANMORE RESOURCES LIMITED 3.70 3.541 +0.159 (4%)
SUN SUNCORP GROUP LIMITED 17.33 16.586 +0.744 (4%)
ASB AUSTAL LIMITED 2.57 2.462 +0.108 (4%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.361 +1.419 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
VCX VICINITY CENTRES 2.01 1.927 +0.083 (4%)
NSR NATIONAL STORAGE REIT 2.40 2.301 +0.099 (4%)
AMP AMP LIMITED 1.145 1.098 +0.047 (4%)
GPT GPT GROUP 4.42 4.239 +0.181 (4%)
COH COCHLEAR LIMITED 339.87 325.971 +13.899 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.002 +0.128 (4%)
PGL PROSPA GROUP LIMITED. 0.445 0.427 +0.018 (4%)
FAR FAR LIMITED 0.495 0.475 +0.02 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.44 +0.44 (4%)
BAP BAPCOR LIMITED 5.01 4.808 +0.202 (4%)
AGR AGUIA RESOURCES LIMITED 0.025 0.024 +0.001 (4%)
FLN FREELANCER LIMITED 0.20 0.192 +0.008 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.946 +0.039 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.073 +0.003 (4%)
BKW BRICKWORKS LIMITED 28.11 27.005 +1.105 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.401 +0.179 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
SWF SELFWEALTH LIMITED 0.13 0.125 +0.005 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.731 +0.189 (4%)
EQT EQT HOLDINGS LIMITED 33.42 32.175 +1.245 (4%)
BCI BCI MINERALS LIMITED 0.245 0.236 +0.009 (4%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.684 +0.026 (4%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.448 +0.017 (4%)
WOW WOOLWORTHS GROUP LIMITED 34.21 32.97 +1.24 (4%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.563 +0.247 (4%)
DEG DE GREY MINING LIMITED 1.18 1.138 +0.042 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.182 +0.043 (4%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.775 +0.755 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.795 +0.135 (4%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.852 +0.208 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.669 +0.201 (4%)
OCC ORTHOCELL LIMITED 0.385 0.372 +0.013 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.203 +0.007 (3%)
XF1 XREF LIMITED 0.18 0.174 +0.006 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.334 +0.011 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.259 +0.041 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.635 +0.865 (3%)
ADX ADX ENERGY LTD 0.096 0.093 +0.003 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.399 +1.171 (3%)
VEE VEEM LTD 1.825 1.772 +0.053 (3%)
MQG MACQUARIE GROUP LIMITED 204.67 198.738 +5.932 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.701 +0.109 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.855 +0.025 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.351 +0.039 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.277 +0.008 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.687 +0.048 (3%)
LLC LENDLEASE GROUP 6.02 5.854 +0.166 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.407 +0.038 (3%)
S2R S2 RESOURCES LTD 0.115 0.112 +0.003 (3%)
MSB MESOBLAST LIMITED 1.125 1.096 +0.029 (3%)
WAM WAM CAPITAL LIMITED 1.51 1.471 +0.039 (3%)
ASX ASX LIMITED 63.84 62.212 +1.628 (3%)
QUB QUBE HOLDINGS LIMITED 3.75 3.655 +0.095 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.926 +0.024 (3%)
PPC PEET LIMITED 1.245 1.214 +0.031 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.79 +0.02 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.673 +0.017 (3%)
COF CENTURIA OFFICE REIT 1.225 1.195 +0.03 (3%)
MXI MAXIPARTS LIMITED 2.00 1.951 +0.049 (3%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.781 +0.069 (2%)
SRV SERVCORP LIMITED 4.21 4.109 +0.101 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.153 +0.127 (2%)
MYS MYSTATE LIMITED 3.84 3.749 +0.091 (2%)
CMP COMPUMEDICS LIMITED 0.30 0.293 +0.007 (2%)
NWS NEWS CORPORATION.. 42.97 41.982 +0.988 (2%)
AUB AUB GROUP LIMITED 31.70 30.986 +0.714 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.704 +0.016 (2%)
BRG BREVILLE GROUP LIMITED 27.63 27.02 +0.61 (2%)
IFM INFOMEDIA LTD 1.645 1.609 +0.036 (2%)
KRM KINGSROSE MINING LIMITED 0.046 0.045 +0.001 (2%)
BNR BULLETIN RESOURCES LIMITED 0.047 0.046 +0.001 (2%)
PRU PERSEUS MINING LIMITED 2.50 2.449 +0.051 (2%)
GOLD null 33.39 32.714 +0.676 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.70 +0.035 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.008 +0.062 (2%)
SLC SUPERLOOP LIMITED 1.495 1.465 +0.03 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.294 +0.006 (2%)
KAR KAROON ENERGY LTD 1.84 1.804 +0.036 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.011 +0.239 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.809 +0.016 (2%)
ACF ACROW LIMITED 1.135 1.113 +0.022 (2%)
JYC JOYCE CORPORATION LTD 4.00 3.924 +0.076 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.659 +0.071 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.894 +0.036 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.736 +0.014 (2%)
EXR ELIXIR ENERGY LIMITED 0.11 0.108 +0.002 (2%)
PEN PENINSULA ENERGY LIMITED 0.11 0.108 +0.002 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.915 +0.035 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.226 +0.004 (2%)
EPY EARLYPAY LTD 0.173 0.17 +0.003 (2%)
IMD IMDEX LIMITED 2.27 2.231 +0.039 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.209 +0.021 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.605 +0.045 (2%)
CGF CHALLENGER LIMITED 6.82 6.705 +0.115 (2%)
RMD RESMED INC 31.27 30.746 +0.524 (2%)
EOL ENERGY ONE LIMITED 4.77 4.692 +0.078 (2%)
HUM HUMM GROUP LIMITED 0.445 0.438 +0.007 (2%)
SPY null 825.37 812.78 +12.59 (2%)
REA REA GROUP LTD 195.32 192.376 +2.944 (2%)
WAX WAM RESEARCH LIMITED 1.085 1.069 +0.016 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.133 +0.002 (2%)
DDR DICKER DATA LIMITED 9.89 9.748 +0.142 (1%)
GUL GULLEWA LIMITED 0.07 0.069 +0.001 (1%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.073 0.072 +0.001 (1%)
FSA FSA GROUP LIMITED 0.88 0.868 +0.012 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.107 +0.043 (1%)
DCG DECMIL GROUP LIMITED 0.295 0.291 +0.004 (1%)
NAN NANOSONICS LIMITED 3.00 2.96 +0.04 (1%)
GNC GRAINCORP LIMITED 8.78 8.664 +0.116 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.194 +0.096 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.794 +0.366 (1%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.106 +0.014 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.684 +0.106 (1%)
WOR WORLEY LIMITED 14.90 14.724 +0.176 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.255 0.252 +0.003 (1%)
HVST null 13.14 12.992 +0.148 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.632 +0.788 (1%)
PPT PERPETUAL LIMITED 22.13 21.888 +0.242 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.101 +0.129 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.559 +0.006 (1%)
PPS PRAEMIUM LIMITED 0.475 0.47 +0.005 (1%)
DOW DOWNER EDI LIMITED 4.83 4.781 +0.049 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.566 +0.714 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.505 +0.005 (1%)
PAA PHARMAUST LIMITED 0.205 0.203 +0.002 (1%)
TCL TRANSURBAN GROUP 12.72 12.595 +0.125 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.303 +0.012 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.746 +0.114 (1%)
CCP CREDIT CORP GROUP LIMITED 14.79 14.665 +0.125 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.117 +0.043 (1%)
AMH AMCIL LIMITED 1.12 1.111 +0.009 (1%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.124 +0.001 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.255 +0.01 (1%)
IPX IPERIONX LIMITED 2.20 2.183 +0.017 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.201 +0.009 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.194 +0.016 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.046 +0.044 (1%)
UBI UNIVERSAL BIOSENSORS INC. 0.143 0.142 +0.001 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.213 +0.117 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.815 +0.005 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.213 +0.007 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.311 +0.019 (1%)
NWSLV null 40.50 40.272 +0.228 (1%)
ORG ORIGIN ENERGY LIMITED 10.51 10.451 +0.059 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.189 +0.001 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.045 +0.005 (0%)
COE COOPER ENERGY LIMITED 0.22 0.219 +0.001 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.802 +0.008 (0%)
CYG COVENTRY GROUP LIMITED 1.415 1.409 +0.006 (0%)
STO SANTOS LIMITED 7.74 7.711 +0.029 (0%)
EMR EMERALD RESOURCES NL 3.74 3.727 +0.013 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.30 +0.01 (0%)
LBL LASERBOND LIMITED 0.70 0.698 +0.002 (0%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.83 +0.02 (0%)
RFF RURAL FUNDS GROUP 2.04 2.035 +0.005 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.843 +0.002 (0%)
DXS DEXUS 6.77 6.755 +0.015 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.923 +0.057 (0%)
TRS THE REJECT SHOP LIMITED 3.30 3.294 +0.006 (0%)
ORA ORORA LIMITED 2.05 2.047 +0.003 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.067 +0.003 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.253 +0.137 (0%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.687 +0.013 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.159 +0.011 (0%)
NHF NIB HOLDINGS LIMITED 7.23 7.225 +0.005 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006