Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
IVX INVION LIMITED 0.31 0.03 +0.28 (933%)
PEN PENINSULA ENERGY LIMITED 1.14 0.126 +1.014 (805%)
BOL BOOM LOGISTICS LIMITED 1.40 0.166 +1.234 (743%)
SPA SPACETALK LTD 0.16 0.026 +0.134 (515%)
AL8 ALDERAN RESOURCES LIMITED 0.026 0.005 +0.021 (420%)
EFE EASTERN RESOURCES LIMITED 0.028 0.006 +0.022 (367%)
PYC PYC THERAPEUTICS LIMITED 1.74 0.44 +1.30 (295%)
SGH SGH LIMITED 49.20 14.038 +35.162 (250%)
PTR PETRATHERM LTD 0.30 0.089 +0.211 (237%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.095 +0.148 (156%)
NML NAVARRE MINERALS LIMITED 0.105 0.046 +0.059 (128%)
AXP AXP ENERGY LIMITED 0.002 0.001 +0.001 (100%)
VPR VOLT GROUP LIMITED 0.002 0.001 +0.001 (100%)
MTM MTM CRITICAL METALS LIMITED 0.15 0.08 +0.07 (88%)
AVJ AVJENNINGS LIMITED 0.63 0.354 +0.276 (78%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.041 0.024 +0.017 (71%)
OCC ORTHOCELL LIMITED 1.07 0.628 +0.442 (70%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.003 +0.002 (67%)
ESR ESTRELLA RESOURCES LIMITED 0.023 0.014 +0.009 (64%)
NC6 NANOLLOSE LIMITED 0.031 0.019 +0.012 (63%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.29 +0.175 (60%)
MNB MINBOS RESOURCES LIMITED 0.082 0.053 +0.029 (55%)
ION IONDRIVE LIMITED 0.02 0.013 +0.007 (54%)
BXN BIOXYNE LIMITED 0.02 0.013 +0.007 (54%)
VML VITAL METALS LIMITED 0.003 0.002 +0.001 (50%)
SWF SELFWEALTH LIMITED 0.243 0.164 +0.079 (48%)
PPL PUREPROFILE LTD 0.042 0.029 +0.013 (45%)
HOR HORSESHOE METALS LIMITED 0.013 0.009 +0.004 (44%)
BVS BRAVURA SOLUTIONS LIMITED. 2.15 1.497 +0.653 (44%)
CAZ CAZALY RESOURCES LIMITED 0.02 0.014 +0.006 (43%)
EML EML PAYMENTS LIMITED 1.00 0.702 +0.298 (42%)
MX1 MICRO-X LIMITED 0.096 0.068 +0.028 (41%)
GES GENESIS RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
NMG NEW MURCHISON GOLD LIMITED 0.011 0.008 +0.003 (38%)
SIG SIGMA HEALTHCARE LIMITED 2.87 2.109 +0.761 (36%)
VRX VRX SILICA LIMITED 0.057 0.042 +0.015 (36%)
STG STRAKER LIMITED 0.58 0.428 +0.152 (36%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.93 1.43 +0.50 (35%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.075 0.056 +0.019 (34%)
GCR GOLDEN CROSS RESOURCES LTD 0.004 0.003 +0.001 (33%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.018 +0.006 (33%)
SHO SPORTSHERO LIMITED 0.02 0.015 +0.005 (33%)
PME PRO MEDICUS LIMITED 268.00 201.13 +66.87 (33%)
BC8 BLACK CAT SYNDICATE LIMITED 0.745 0.561 +0.184 (33%)
IPX IPERIONX LIMITED 4.79 3.61 +1.18 (33%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.71 2.813 +0.897 (32%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.029 0.022 +0.007 (32%)
BTN BUTN LIMITED 0.084 0.064 +0.02 (31%)
DEG DE GREY MINING LIMITED 1.91 1.457 +0.453 (31%)
SOM SOMNOMED LIMITED 0.455 0.348 +0.107 (31%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.31 +0.095 (31%)
AS1 ASARA RESOURCES LIMITED 0.026 0.02 +0.006 (30%)
AQI ALICANTO MINERALS LIMITED 0.04 0.031 +0.009 (29%)
MWY MIDWAY LIMITED 1.245 0.97 +0.275 (28%)
MYR MYER HOLDINGS LIMITED 1.215 0.947 +0.268 (28%)
BMG BMG RESOURCES LIMITED 0.014 0.011 +0.003 (27%)
GTN GTN LIMITED 0.60 0.474 +0.126 (27%)
SPZ SMART PARKING LIMITED 0.915 0.727 +0.188 (26%)
TDO 3D ENERGI LIMITED 0.098 0.078 +0.02 (26%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
PCL PANCONTINENTAL ENERGY NL 0.02 0.016 +0.004 (25%)
RMX RED MOUNTAIN MINING LIMITED 0.01 0.008 +0.002 (25%)
DCC DIGITALX LIMITED 0.06 0.048 +0.012 (25%)
SGF SG FLEET GROUP LIMITED 3.42 2.753 +0.667 (24%)
MMI METRO MINING LIMITED 0.062 0.05 +0.012 (24%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.311 +0.074 (24%)
BIS BISALLOY STEEL GROUP LIMITED 4.28 3.468 +0.812 (23%)
PPS PRAEMIUM LIMITED 0.775 0.628 +0.147 (23%)
NVA NOVA MINERALS LIMITED 0.25 0.203 +0.047 (23%)
TGN TUNGSTEN MINING NL 0.075 0.061 +0.014 (23%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.57 4.537 +1.033 (23%)
HMC HMC CAPITAL LIMITED 12.40 10.101 +2.299 (23%)
SOC SOCO CORPORATION LTD 0.12 0.098 +0.022 (22%)
TNE TECHNOLOGY ONE LIMITED 32.08 26.226 +5.854 (22%)
SGI STEALTH GROUP HOLDINGS LTD 0.455 0.372 +0.083 (22%)
AQD AUSQUEST LIMITED 0.011 0.009 +0.002 (22%)
RHT RESONANCE HEALTH LIMITED 0.066 0.054 +0.012 (22%)
AYA ARTRYA LIMITED 0.515 0.422 +0.093 (22%)
SKS SKS TECHNOLOGIES GROUP LIMITED 2.00 1.639 +0.361 (22%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.028 0.023 +0.005 (22%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.73 20.331 +4.399 (22%)
CAY CANYON RESOURCES LIMITED 0.175 0.145 +0.03 (21%)
COY COPPERMOLY LIMITED 0.012 0.01 +0.002 (20%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.077 +0.015 (19%)
YOJ YOJEE LIMITED 0.105 0.088 +0.017 (19%)
WBT WEEBIT NANO LTD 2.81 2.357 +0.453 (19%)
SLX SILEX SYSTEMS LIMITED 6.07 5.102 +0.968 (19%)
DSE DROPSUITE LIMITED 4.65 3.919 +0.731 (19%)
MSB MESOBLAST LIMITED 1.67 1.408 +0.262 (19%)
NVO NOVO RESOURCES CORP. 0.115 0.097 +0.018 (19%)
ADH ADAIRS LIMITED 2.85 2.405 +0.445 (18%)
CPU COMPUTERSHARE LIMITED. 33.17 28.059 +5.111 (18%)
EHL EMECO HOLDINGS LIMITED 0.935 0.792 +0.143 (18%)
ATP ATLAS PEARLS LTD 0.165 0.14 +0.025 (18%)
GAS STATE GAS LIMITED 0.053 0.045 +0.008 (18%)
EWC ENERGY WORLD CORPORATION LTD 0.02 0.017 +0.003 (18%)
SLC SUPERLOOP LIMITED 2.27 1.931 +0.339 (18%)
RXL ROX RESOURCES LIMITED 0.185 0.158 +0.027 (17%)
ARX AROA BIOSURGERY LIMITED 0.70 0.599 +0.101 (17%)
AVH AVITA MEDICAL INC. 4.00 3.426 +0.574 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.007 0.006 +0.001 (17%)
ACE ACUSENSUS LIMITED. 1.035 0.889 +0.146 (16%)
HZR HAZER GROUP LIMITED 0.425 0.366 +0.059 (16%)
PPE PEOPLEIN LIMITED 0.945 0.814 +0.131 (16%)
TZL TZ LIMITED 0.065 0.056 +0.009 (16%)
WWG WISEWAY GROUP LIMITED 0.145 0.125 +0.02 (16%)
CDD CARDNO LIMITED 0.27 0.233 +0.037 (16%)
ENL ENLITIC INC. 0.073 0.063 +0.01 (16%)
ACW ACTINOGEN MEDICAL LIMITED 0.03 0.026 +0.004 (15%)
EPY EARLYPAY LTD 0.21 0.182 +0.028 (15%)
EBG EUMUNDI GROUP LIMITED 1.65 1.433 +0.217 (15%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.37 1.19 +0.18 (15%)
TAH TABCORP HOLDINGS LIMITED 0.565 0.491 +0.074 (15%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.02 +0.003 (15%)
RSH RESPIRI LIMITED 0.077 0.067 +0.01 (15%)
GRV GREENVALE ENERGY LTD 0.031 0.027 +0.004 (15%)
AMP AMP LIMITED 1.66 1.449 +0.211 (15%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.201 +0.029 (14%)
HUB HUB24 LIMITED 77.42 67.729 +9.691 (14%)
EMP EMPEROR ENERGY LIMITED 0.024 0.021 +0.003 (14%)
GMD GENESIS MINERALS LIMITED 2.63 2.305 +0.325 (14%)
XRF XRF SCIENTIFIC LIMITED 1.905 1.673 +0.232 (14%)
SRG SRG GLOBAL LIMITED 1.335 1.175 +0.16 (14%)
AAI ALCOA CORPORATION 71.30 62.833 +8.467 (13%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 11.95 10.531 +1.419 (13%)
ERM EMMERSON RESOURCES LIMITED 0.059 0.052 +0.007 (13%)
WAK WA KAOLIN LIMITED 0.06 0.053 +0.007 (13%)
GOR GOLD ROAD RESOURCES LIMITED 2.07 1.831 +0.239 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.495 0.438 +0.057 (13%)
SHV SELECT HARVESTS LIMITED 4.30 3.807 +0.493 (13%)
IMA IMAGE RESOURCES NL 0.096 0.085 +0.011 (13%)
ROG RED SKY ENERGY LIMITED. 0.009 0.008 +0.001 (12%)
WBE WHITEBARK ENERGY LTD 0.009 0.008 +0.001 (12%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.46 8.413 +1.047 (12%)
CVV CARAVEL MINERALS LIMITED 0.19 0.169 +0.021 (12%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.34 2.976 +0.364 (12%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.865 1.662 +0.203 (12%)
JBH JB HI-FI LIMITED 94.19 84.038 +10.152 (12%)
OCL OBJECTIVE CORPORATION LIMITED 18.23 16.271 +1.959 (12%)
ZIP ZIP CO LIMITED.. 3.39 3.026 +0.364 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 24.60 21.97 +2.63 (12%)
NWS NEWS CORPORATION.. 50.38 45.003 +5.377 (12%)
CMM CAPRICORN METALS LTD 6.98 6.244 +0.736 (12%)
ALL ARISTOCRAT LEISURE LIMITED 69.75 62.414 +7.336 (12%)
TECH null 116.51 104.265 +12.245 (12%)
TTT TITOMIC LIMITED 0.20 0.179 +0.021 (12%)
SVL SILVER MINES LIMITED 0.115 0.103 +0.012 (12%)
XF1 XREF LIMITED 0.213 0.191 +0.022 (12%)
REA REA GROUP LTD 254.96 228.931 +26.029 (11%)
CGS COGSTATE LTD 1.09 0.979 +0.111 (11%)
HSN HANSEN TECHNOLOGIES LIMITED 5.69 5.111 +0.579 (11%)
QBE QBE INSURANCE GROUP LIMITED 19.92 17.902 +2.018 (11%)
GNG GR ENGINEERING SERVICES LIMITED 2.325 2.09 +0.235 (11%)
PMV PREMIER INVESTMENTS LIMITED 36.73 33.022 +3.708 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.64 7.771 +0.869 (11%)
ORD ORDELL MINERALS LIMITED 0.31 0.279 +0.031 (11%)
RBX RESOURCE BASE LIMITED. 0.04 0.036 +0.004 (11%)
ZMI ZINC OF IRELAND NL 0.01 0.009 +0.001 (11%)
RRL REGIS RESOURCES LIMITED 2.70 2.437 +0.263 (11%)
JPR JUPITER ENERGY LIMITED 0.031 0.028 +0.003 (11%)
SDI SDI LIMITED 1.11 1.003 +0.107 (11%)
CYC CYCLOPHARM LIMITED 1.65 1.491 +0.159 (11%)
NWL NETWEALTH GROUP LIMITED 30.83 27.904 +2.926 (10%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 6.792 +0.708 (10%)
KGN KOGAN.COM LTD 5.43 4.918 +0.512 (10%)
JYC JOYCE CORPORATION LTD 4.70 4.262 +0.438 (10%)
NTU NORTHERN MINERALS LIMITED 0.022 0.02 +0.002 (10%)
VAR VARISCAN MINES LIMITED 0.011 0.01 +0.001 (10%)
MYX MAYNE PHARMA GROUP LIMITED 5.16 4.693 +0.467 (10%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.31 0.282 +0.028 (10%)
PPC PEET LIMITED 1.495 1.361 +0.134 (10%)
VTI VISIONEERING TECHNOLOGIES INC. 0.135 0.123 +0.012 (10%)
QAN QANTAS AIRWAYS LIMITED 8.87 8.086 +0.784 (10%)
MAD MADER GROUP LIMITED 6.38 5.83 +0.55 (9%)
PGC PARAGON CARE LIMITED 0.50 0.457 +0.043 (9%)
RWD REWARD MINERALS LTD 0.07 0.064 +0.006 (9%)
TUA TUAS LIMITED 5.68 5.21 +0.47 (9%)
AX1 ACCENT GROUP LIMITED 2.59 2.378 +0.212 (9%)
AVA AVA RISK GROUP LIMITED 0.135 0.124 +0.011 (9%)
8CO 8COMMON LIMITED 0.037 0.034 +0.003 (9%)
ALQ ALS LIMITED 16.00 14.707 +1.293 (9%)
SNL SUPPLY NETWORK LIMITED 33.10 30.461 +2.639 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.56 12.484 +1.076 (9%)
EVZ EVZ LIMITED 0.165 0.152 +0.013 (9%)
EMC EVEREST METALS CORPORATION LTD 0.14 0.129 +0.011 (9%)
MYS MYSTATE LIMITED 4.17 3.849 +0.321 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
FFG FATFISH GROUP LIMITED 0.013 0.012 +0.001 (8%)
INV INVESTSMART GROUP LIMITED 0.13 0.12 +0.01 (8%)
OBL OMNI BRIDGEWAY LIMITED 1.07 0.989 +0.081 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.99 146.303 +11.687 (8%)
BRG BREVILLE GROUP LIMITED 35.93 33.285 +2.645 (8%)
BTH BIGTINCAN HOLDINGS LIMITED 0.19 0.176 +0.014 (8%)
CAA CAPRAL LIMITED 10.30 9.547 +0.753 (8%)
PPT PERPETUAL LIMITED 21.82 20.229 +1.591 (8%)
OEC ORBITAL CORPORATION LIMITED 0.11 0.102 +0.008 (8%)
IDA INDIANA RESOURCES LIMITED 0.11 0.102 +0.008 (8%)
MAU MAGNETIC RESOURCES NL 1.35 1.252 +0.098 (8%)
EMU EMU NL 0.028 0.026 +0.002 (8%)
DM1 DESERT METALS LIMITED 0.028 0.026 +0.002 (8%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.84 12.857 +0.983 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 13.07 12.146 +0.924 (8%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.081 +0.006 (7%)
JIN JUMBO INTERACTIVE LIMITED 14.30 13.315 +0.985 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
CUP COUNT LIMITED 0.78 0.729 +0.051 (7%)
REG REGIS HEALTHCARE LIMITED 6.86 6.412 +0.448 (7%)
RHI RED HILL MINERALS LIMITED 4.26 3.983 +0.277 (7%)
SPD SOUTHERN PALLADIUM LIMITED 0.65 0.608 +0.042 (7%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.062 0.058 +0.004 (7%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.33 4.055 +0.275 (7%)
APZ ASPEN GROUP 2.45 2.296 +0.154 (7%)
PNC PIONEER CREDIT LIMITED 0.63 0.591 +0.039 (7%)
MND MONADELPHOUS GROUP LIMITED 13.52 12.69 +0.83 (7%)
ALB ALBION RESOURCES LIMITED 0.049 0.046 +0.003 (7%)
VIT VITURA HEALTH LIMITED 0.098 0.092 +0.006 (7%)
AVM ADVANCE METALS LIMITED 0.033 0.031 +0.002 (6%)
WES WESFARMERS LIMITED 74.53 70.013 +4.517 (6%)
EOL ENERGY ONE LIMITED 5.75 5.402 +0.348 (6%)
GFL GLOBAL MASTERS FUND LIMITED 3.62 3.404 +0.216 (6%)
FEX FENIX RESOURCES LTD 0.285 0.268 +0.017 (6%)
SUN SUNCORP GROUP LIMITED 19.76 18.597 +1.163 (6%)
BOQ BANK OF QUEENSLAND LIMITED. 7.00 6.59 +0.41 (6%)
ING INGHAMS GROUP LIMITED 3.17 2.985 +0.185 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.226 +0.014 (6%)
STK STRICKLAND METALS LIMITED 0.086 0.081 +0.005 (6%)
ALA AROVELLA THERAPEUTICS LIMITED 0.19 0.179 +0.011 (6%)
CCP CREDIT CORP GROUP LIMITED 18.16 17.123 +1.037 (6%)
EVN EVOLUTION MINING LIMITED 5.15 4.858 +0.292 (6%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.17 +0.01 (6%)
ANN ANSELL LIMITED 33.88 32.035 +1.845 (6%)
SHL SONIC HEALTHCARE LIMITED 28.83 27.313 +1.517 (6%)
DOW DOWNER EDI LIMITED 5.94 5.628 +0.312 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.199 +0.011 (6%)
SVM SOVEREIGN METALS LIMITED 0.77 0.73 +0.04 (5%)
HLO HELLOWORLD TRAVEL LIMITED 2.01 1.906 +0.104 (5%)
PSC PROSPECT RESOURCES LIMITED 0.097 0.092 +0.005 (5%)
CAJ CAPITOL HEALTH LIMITED 0.39 0.37 +0.02 (5%)
IFL INSIGNIA FINANCIAL LTD 3.19 3.027 +0.163 (5%)
SDF STEADFAST GROUP LIMITED 5.93 5.632 +0.298 (5%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.30 0.285 +0.015 (5%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.361 +0.019 (5%)
PLL PIEDMONT LITHIUM INC. 0.18 0.171 +0.009 (5%)
ALC ALCIDION GROUP LIMITED 0.061 0.058 +0.003 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.92 84.753 +4.167 (5%)
MVF MONASH IVF GROUP LIMITED 1.245 1.187 +0.058 (5%)
AXE ARCHER MATERIALS LIMITED 0.28 0.267 +0.013 (5%)
TWR TOWER LIMITED 1.25 1.193 +0.057 (5%)
SHJ SHINE JUSTICE LTD 0.885 0.845 +0.04 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.487 +0.023 (5%)
RIC RIDLEY CORPORATION LIMITED 2.75 2.626 +0.124 (5%)
SMR STANMORE RESOURCES LIMITED 3.26 3.113 +0.147 (5%)
EVT EVT LIMITED 11.54 11.025 +0.515 (5%)
AAR ASTRAL RESOURCES NL 0.135 0.129 +0.006 (5%)
SIO SIMONDS GROUP LIMITED 0.18 0.172 +0.008 (5%)
CAR CAR GROUP LIMITED 40.74 38.948 +1.792 (5%)
FTZ FERTOZ LIMITED 0.023 0.022 +0.001 (5%)
COH COCHLEAR LIMITED 304.80 291.716 +13.084 (4%)
ORI ORICA LIMITED 18.69 17.889 +0.801 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.748 +0.212 (4%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.493 +0.022 (4%)
PRU PERSEUS MINING LIMITED 2.80 2.681 +0.119 (4%)
ASX ASX LIMITED 68.44 65.536 +2.904 (4%)
RMS RAMELIUS RESOURCES LIMITED 2.29 2.193 +0.097 (4%)
CDA CODAN LIMITED 16.51 15.819 +0.691 (4%)
BPT BEACH ENERGY LIMITED 1.30 1.246 +0.054 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.073 0.07 +0.003 (4%)
RTR RUMBLE RESOURCES LIMITED 0.049 0.047 +0.002 (4%)
ORG ORIGIN ENERGY LIMITED 10.62 10.191 +0.429 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.66 11.192 +0.468 (4%)
AZY ANTIPA MINERALS LIMITED 0.025 0.024 +0.001 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.225 0.216 +0.009 (4%)
SEN SENETAS CORPORATION LIMITED 0.025 0.024 +0.001 (4%)
RYD RYDER CAPITAL LIMITED 1.32 1.268 +0.052 (4%)
WTC WISETECH GLOBAL LIMITED 132.02 126.832 +5.188 (4%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.346 +0.014 (4%)
ZNO ZOONO GROUP LIMITED 0.026 0.025 +0.001 (4%)
SDV SCIDEV LTD 0.60 0.577 +0.023 (4%)
FMG FORTESCUE LTD 19.71 18.963 +0.747 (4%)
AEE AURA ENERGY LIMITED 0.16 0.154 +0.006 (4%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.805 0.775 +0.03 (4%)
ABA AUSWIDE BANK LTD 4.40 4.239 +0.161 (4%)
ALK ALKANE RESOURCES LIMITED 0.52 0.501 +0.019 (4%)
SSM SERVICE STREAM LIMITED 1.62 1.561 +0.059 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.97 2.862 +0.108 (4%)
MP1 MEGAPORT LIMITED 7.79 7.51 +0.28 (4%)
FWD FLEETWOOD LIMITED 2.04 1.967 +0.073 (4%)
HPR HIGH PEAK ROYALTIES LIMITED 0.085 0.082 +0.003 (4%)
A2M THE A2 MILK COMPANY LIMITED 5.80 5.595 +0.205 (4%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.927 +0.323 (4%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.72 3.591 +0.129 (4%)
IPL INCITEC PIVOT LIMITED 3.21 3.10 +0.11 (4%)
BXB BRAMBLES LIMITED 19.57 18.917 +0.653 (3%)
RMD RESMED INC 37.95 36.711 +1.239 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.82 3.696 +0.124 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.89 +0.06 (3%)
IGL IVE GROUP LIMITED 2.19 2.124 +0.066 (3%)
SEK SEEK LIMITED 26.05 25.266 +0.784 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.645 1.596 +0.049 (3%)
GDF GARDA PROPERTY GROUP 1.23 1.194 +0.036 (3%)
GEM G8 EDUCATION LIMITED 1.39 1.35 +0.04 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.248 +0.037 (3%)
OML OOH!MEDIA LIMITED 1.285 1.248 +0.037 (3%)
AHK ARK MINES LIMITED 0.21 0.204 +0.006 (3%)
SPL STARPHARMA HOLDINGS LIMITED 0.105 0.102 +0.003 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.267 +0.973 (3%)
IMD IMDEX LIMITED 2.55 2.481 +0.069 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 55.16 53.674 +1.486 (3%)
STW SPDR S&P/ASX 200 FUND 76.79 74.731 +2.059 (3%)
KRM KINGSROSE MINING LIMITED 0.038 0.037 +0.001 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.46 1.422 +0.038 (3%)
AMH AMCIL LIMITED 1.195 1.164 +0.031 (3%)
MAC METALS ACQUISITION LIMITED 19.57 19.063 +0.507 (3%)
HRN HORIZON GOLD LIMITED 0.425 0.414 +0.011 (3%)
TLS TELSTRA GROUP LIMITED 4.00 3.898 +0.102 (3%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.536 +0.014 (3%)
PPM PEPPER MONEY LIMITED 1.415 1.379 +0.036 (3%)
NWH NRW HOLDINGS LIMITED 3.87 3.772 +0.098 (3%)
KKO KINETIKO ENERGY LTD 0.08 0.078 +0.002 (3%)
QUB QUBE HOLDINGS LIMITED 3.97 3.871 +0.099 (3%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.04 0.039 +0.001 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.855 0.834 +0.021 (3%)
WBC WESTPAC BANKING CORPORATION 33.24 32.422 +0.818 (3%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.898 +0.022 (2%)
CNU CHORUS LIMITED 8.27 8.074 +0.196 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.45 2.392 +0.058 (2%)
IMC IMMURON LIMITED 0.085 0.083 +0.002 (2%)
SCG SCENTRE GROUP 3.67 3.585 +0.085 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.45 3.371 +0.079 (2%)
GWR GWR GROUP LIMITED 0.088 0.086 +0.002 (2%)
GOLD null 37.85 36.993 +0.857 (2%)
BWF BLACKWALL LIMITED 0.445 0.435 +0.01 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.25 1.222 +0.028 (2%)
SFY SPDR S&P/ASX 50 FUND 75.25 73.569 +1.681 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.723 +0.107 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.32 1.291 +0.029 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.225 +0.005 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.283 +0.117 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.52 0.509 +0.011 (2%)
DTL DATA#3 LIMITED 7.74 7.587 +0.153 (2%)
RKN RECKON LIMITED 0.555 0.544 +0.011 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.201 +0.024 (2%)
CLX CTI LOGISTICS LIMITED 1.905 1.869 +0.036 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.865 0.849 +0.016 (2%)
CVN CARNARVON ENERGY LIMITED 0.165 0.162 +0.003 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.93 10.732 +0.198 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.73 3.663 +0.067 (2%)
NXM NEXUS MINERALS LIMITED 0.056 0.055 +0.001 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.60 7.465 +0.135 (2%)
BSL BLUESCOPE STEEL LIMITED 21.81 21.424 +0.386 (2%)
FML FOCUS MINERALS LTD 0.17 0.167 +0.003 (2%)
NGX NGX LIMITED 0.17 0.167 +0.003 (2%)
CIN CARLTON INVESTMENTS LIMITED 30.75 30.21 +0.54 (2%)
GNE GENESIS ENERGY LIMITED 2.00 1.965 +0.035 (2%)
SGM SIMS LIMITED 13.03 12.805 +0.225 (2%)
LLC LENDLEASE GROUP 7.04 6.919 +0.121 (2%)
KSL KINA SECURITIES LIMITED 1.05 1.032 +0.018 (2%)
FRM FARM PRIDE FOODS LIMITED 0.12 0.118 +0.002 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.36 0.354 +0.006 (2%)
VMT VMOTO LIMITED 0.12 0.118 +0.002 (2%)
APX APPEN LIMITED 2.20 2.164 +0.036 (2%)
S32 SOUTH32 LIMITED 3.70 3.64 +0.06 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.17 1.151 +0.019 (2%)
BGA BEGA CHEESE LIMITED 5.35 5.266 +0.084 (2%)
NCK NICK SCALI LIMITED 15.02 14.785 +0.235 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.88 21.548 +0.332 (2%)
CBL CONTROL BIONICS LIMITED 0.066 0.065 +0.001 (2%)
CNI CENTURIA CAPITAL GROUP 1.965 1.936 +0.029 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.41 0.404 +0.006 (1%)
RIO RIO TINTO LIMITED 120.78 119.041 +1.739 (1%)
MQG MACQUARIE GROUP LIMITED 233.71 230.453 +3.257 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.758 0.748 +0.01 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.22 3.182 +0.038 (1%)
APE EAGERS AUTOMOTIVE LIMITED 11.39 11.257 +0.133 (1%)
PNV POLYNOVO LIMITED 2.26 2.234 +0.026 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.857 +0.033 (1%)
HVST null 13.78 13.629 +0.151 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.39 1.375 +0.015 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.26 1.247 +0.013 (1%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.82 8.733 +0.087 (1%)
CYG COVENTRY GROUP LIMITED 1.33 1.317 +0.013 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.307 +0.003 (1%)
MTS METCASH LIMITED 3.31 3.278 +0.032 (1%)
EQT EQT HOLDINGS LIMITED 31.29 30.996 +0.294 (1%)
FID FIDUCIAN GROUP LIMITED 9.00 8.917 +0.083 (1%)
ONE ONEVIEW HEALTHCARE PLC 0.325 0.322 +0.003 (1%)
BBN BABY BUNTING GROUP LIMITED 1.78 1.765 +0.015 (1%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.428 +0.012 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.99 101.163 +0.827 (1%)
CDP CARINDALE PROPERTY TRUST 4.70 4.663 +0.037 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.50 11.411 +0.089 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.655 0.65 +0.005 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.54 40.242 +0.298 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.94 2.919 +0.021 (1%)
SXG SOUTHERN CROSS GOLD LTD 3.12 3.098 +0.022 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.29 0.288 +0.002 (1%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.15 0.149 +0.001 (1%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 33.23 33.018 +0.212 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.94 38.713 +0.227 (1%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.35 0.348 +0.002 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.94 1.929 +0.011 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.837 +0.033 (1%)
MXT METRICS MASTER INCOME TRUST 2.09 2.079 +0.011 (1%)
CNB CARNABY RESOURCES LIMITED 0.39 0.388 +0.002 (1%)
NUF NUFARM LIMITED 3.89 3.87 +0.02 (1%)
TLG TALGA GROUP LTD 0.445 0.443 +0.002 (0%)
KSC K & S CORPORATION LIMITED 3.54 3.525 +0.015 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.69 5.668 +0.022 (0%)
TCL TRANSURBAN GROUP 13.03 12.982 +0.048 (0%)
RHCPA null 105.65 105.272 +0.378 (0%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.67 33.557 +0.113 (0%)
FUEL null 6.51 6.491 +0.019 (0%)
KOV KORVEST LTD 9.84 9.814 +0.026 (0%)
JLG JOHNS LYNG GROUP LIMITED 3.97 3.96 +0.01 (0%)
DRA DRA GLOBAL LIMITED 1.95 1.946 +0.004 (0%)
WAX WAM RESEARCH LIMITED 1.14 1.138 +0.002 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.233 +0.002 (0%)
CAMG null 0.993 0.992 +0.001 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.289 +0.001 (0%)
Stock Price Date: Dec 05, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

623  753  625  1567 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.011-0.005 
 GTI 0.0070.00 
 ATH 0.005+0.001 
 BTR 0.029+0.003 
 GMN 0.0020.00 
 M4M 0.022+0.004 
 EEL 0.0010.00 
 ESR 0.023+0.005 
 RSG 0.43+0.01 
 PLS 2.31-0.09