Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
88E 88 ENERGY LIMITED 0.026 0.003 +0.023 (767%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.61 0.192 +0.418 (218%)
DTR DATELINE RESOURCES LIMITED 0.044 0.014 +0.03 (214%)
CDT CASTLE MINERALS LIMITED 0.096 0.033 +0.063 (191%)
TAS TASMAN RESOURCES LTD 0.016 0.006 +0.01 (167%)
BCB BOWEN COKING COAL LIMITED 0.44 0.182 +0.258 (142%)
PNR PANTORO GOLD LIMITED 3.42 1.53 +1.89 (124%)
VTM VICTORY METALS LIMITED 1.025 0.504 +0.521 (103%)
PEK PEAK RARE EARTHS LIMITED 0.265 0.136 +0.129 (95%)
FRS FORRESTANIA RESOURCES LIMITED 0.069 0.037 +0.032 (86%)
PPY PAPYRUS AUSTRALIA LIMITED 0.018 0.01 +0.008 (80%)
SMM SOMERSET MINERALS LIMITED 0.023 0.013 +0.01 (77%)
VRL VERITY RESOURCES LIMITED 0.029 0.017 +0.012 (71%)
RPG RAPTIS GROUP LIMITED 0.018 0.011 +0.007 (64%)
ZNO ZOONO GROUP LIMITED 0.05 0.031 +0.019 (61%)
CMD CASSIUS MINING LIMITED 0.027 0.017 +0.01 (59%)
YOJ YOJEE LIMITED 0.29 0.183 +0.107 (58%)
OMX ORANGE MINERALS NL 0.061 0.039 +0.022 (56%)
MTM MTM CRITICAL METALS LIMITED 0.295 0.193 +0.102 (53%)
BOC BOUGAINVILLE COPPER LIMITED 0.50 0.333 +0.167 (50%)
AYM AUSTRALIA UNITED MINING LIMITED 0.003 0.002 +0.001 (50%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.003 0.002 +0.001 (50%)
RDS REDSTONE RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
BGD BARTON GOLD HOLDINGS LIMITED 0.65 0.437 +0.213 (49%)
WWI WEST WITS MINING LIMITED 0.028 0.019 +0.009 (47%)
XAM XANADU MINES LTD 0.08 0.055 +0.025 (45%)
WCN WHITE CLIFF MINERALS LIMITED 0.03 0.021 +0.009 (43%)
MPW METAL POWDER WORKS LIMITED 0.59 0.413 +0.177 (43%)
AXL AXEL REE LIMITED 0.084 0.059 +0.025 (42%)
KSN KINGSTON RESOURCES LIMITED 0.125 0.088 +0.037 (42%)
G88 GOLDEN MILE RESOURCES LTD 0.014 0.01 +0.004 (40%)
OLI OLIVER'S REAL FOOD LIMITED 0.007 0.005 +0.002 (40%)
STM SUNSTONE METALS LTD 0.014 0.01 +0.004 (40%)
VRX VRX SILICA LIMITED 0.065 0.047 +0.018 (38%)
MRR MINREX RESOURCES LIMITED 0.011 0.008 +0.003 (38%)
AZY ANTIPA MINERALS LIMITED 0.635 0.463 +0.172 (37%)
NMT NEOMETALS LTD 0.093 0.068 +0.025 (37%)
BUX BUXTON RESOURCES LIMITED 0.042 0.031 +0.011 (35%)
ESK ETHERSTACK PLC 0.38 0.281 +0.099 (35%)
DCC DIGITALX LIMITED 0.07 0.052 +0.018 (35%)
ELS ELSIGHT LIMITED 0.555 0.413 +0.142 (34%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.008 0.006 +0.002 (33%)
MHC MANHATTAN CORPORATION LIMITED 0.024 0.018 +0.006 (33%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.008 0.006 +0.002 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
AMA AMA GROUP LIMITED 0.085 0.064 +0.021 (33%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.165 0.125 +0.04 (32%)
TNE TECHNOLOGY ONE LIMITED 38.94 29.539 +9.401 (32%)
ARI ARIKA RESOURCES LIMITED 0.034 0.026 +0.008 (31%)
CAT CATAPULT GROUP INTERNATIONAL LTD 4.89 3.76 +1.13 (30%)
CAY CANYON RESOURCES LIMITED 0.29 0.223 +0.067 (30%)
KAI KAIROS MINERALS LIMITED 0.027 0.021 +0.006 (29%)
RSG RESOLUTE MINING LIMITED 0.62 0.483 +0.137 (28%)
PCK PAINCHEK LTD 0.046 0.036 +0.01 (28%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.047 0.037 +0.01 (27%)
AMN AGRIMIN LIMITED 0.08 0.063 +0.017 (27%)
GNM GREAT NORTHERN MINERALS LIMITED 0.019 0.015 +0.004 (27%)
RCL READCLOUD LIMITED 0.13 0.103 +0.027 (26%)
HCT HOLISTA COLLTECH LIMITED 0.049 0.039 +0.01 (26%)
FRM FARM PRIDE FOODS LIMITED 0.275 0.219 +0.056 (26%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.555 1.243 +0.312 (25%)
BOE BOSS ENERGY LTD 3.64 2.91 +0.73 (25%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.112 +0.028 (25%)
DVL DORSAVI LTD 0.01 0.008 +0.002 (25%)
BYH BRYAH RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
NC6 NANOLLOSE LIMITED 0.051 0.041 +0.01 (24%)
SYR SYRAH RESOURCES LIMITED 0.335 0.27 +0.065 (24%)
BMT BEAMTREE HOLDINGS LIMITED 0.285 0.231 +0.054 (23%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.03 +0.007 (23%)
PME PRO MEDICUS LIMITED 282.86 229.50 +53.36 (23%)
SGQ ST GEORGE MINING LIMITED 0.027 0.022 +0.005 (23%)
BKT BLACK ROCK MINING LIMITED 0.027 0.022 +0.005 (23%)
ELT ELEMENTOS LIMITED 0.092 0.075 +0.017 (23%)
ATH ALTERITY THERAPEUTICS LIMITED 0.011 0.009 +0.002 (22%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.975 1.629 +0.346 (21%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.07 1.723 +0.347 (20%)
UBN URBANISE.COM LIMITED 0.80 0.666 +0.134 (20%)
COG COG FINANCIAL SERVICES LIMITED 1.455 1.212 +0.243 (20%)
ADX ADX ENERGY LTD 0.03 0.025 +0.005 (20%)
CXO CORE LITHIUM LTD 0.09 0.075 +0.015 (20%)
DMG DRAGON MOUNTAIN GOLD LIMITED 0.006 0.005 +0.001 (20%)
OEL OTTO ENERGY LIMITED 0.012 0.01 +0.002 (20%)
PCL PANCONTINENTAL ENERGY NL 0.012 0.01 +0.002 (20%)
EPM ECLIPSE METALS LIMITED. 0.006 0.005 +0.001 (20%)
FRX FLEXIROAM LIMITED 0.006 0.005 +0.001 (20%)
RDN RAIDEN RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
FTC FINTECH CHAIN LIMITED 0.006 0.005 +0.001 (20%)
RAC RACE ONCOLOGY LTD 1.37 1.142 +0.228 (20%)
TTT TITOMIC LIMITED 0.295 0.246 +0.049 (20%)
VIG VICTOR GROUP HOLDINGS LIMITED 0.073 0.061 +0.012 (20%)
4DS 4DS MEMORY LIMITED 0.037 0.031 +0.006 (19%)
EXR ELIXIR ENERGY LIMITED 0.031 0.026 +0.005 (19%)
DXB DIMERIX LIMITED 0.59 0.496 +0.094 (19%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 0.783 +0.147 (19%)
TAM TANAMI GOLD NL 0.038 0.032 +0.006 (19%)
SOM SOMNOMED LIMITED 0.60 0.506 +0.094 (19%)
MTC METALSTECH LIMITED 0.135 0.114 +0.021 (18%)
HZR HAZER GROUP LIMITED 0.41 0.347 +0.063 (18%)
VMT VMOTO LIMITED 0.092 0.078 +0.014 (18%)
MEI METEORIC RESOURCES NL 0.099 0.084 +0.015 (18%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.382 +0.068 (18%)
SBM ST BARBARA LIMITED 0.305 0.259 +0.046 (18%)
RNU RENASCOR RESOURCES LIMITED 0.067 0.057 +0.01 (18%)
CGF CHALLENGER LIMITED 7.55 6.434 +1.116 (17%)
BNR BULLETIN RESOURCES LIMITED 0.068 0.058 +0.01 (17%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.04 1.741 +0.299 (17%)
JMS JUPITER MINES LIMITED. 0.185 0.158 +0.027 (17%)
SPZ SMART PARKING LIMITED 0.97 0.829 +0.141 (17%)
EYE NOVA EYE MEDICAL LIMITED 0.125 0.107 +0.018 (17%)
EOL ENERGY ONE LIMITED 13.48 11.563 +1.917 (17%)
TRS THE REJECT SHOP LIMITED 6.62 5.681 +0.939 (17%)
RRL REGIS RESOURCES LIMITED 4.86 4.172 +0.688 (16%)
LSA LACHLAN STAR LIMITED 0.071 0.061 +0.01 (16%)
PDI PREDICTIVE DISCOVERY LIMITED 0.425 0.366 +0.059 (16%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 5.558 +0.892 (16%)
LIN LINDIAN RESOURCES LIMITED 0.123 0.106 +0.017 (16%)
APZ ASPEN GROUP 3.41 2.939 +0.471 (16%)
EVN EVOLUTION MINING LIMITED 8.67 7.492 +1.178 (16%)
CHW CHILWA MINERALS LTD 0.84 0.726 +0.114 (16%)
SRG SRG GLOBAL LIMITED 1.47 1.271 +0.199 (16%)
WHK WHITEHAWK LIMITED 0.015 0.013 +0.002 (15%)
TPW TEMPLE & WEBSTER GROUP LTD 19.83 17.198 +2.632 (15%)
ASG AUTOSPORTS GROUP LIMITED. 2.20 1.908 +0.292 (15%)
BCI BCI MINERALS LIMITED 0.295 0.256 +0.039 (15%)
MP1 MEGAPORT LIMITED 12.39 10.757 +1.633 (15%)
OCL OBJECTIVE CORPORATION LIMITED 17.92 15.582 +2.338 (15%)
IPX IPERIONX LIMITED 3.57 3.107 +0.463 (15%)
CEL CHALLENGER GOLD LIMITED 0.078 0.068 +0.01 (15%)
ADH ADAIRS LIMITED 2.63 2.294 +0.336 (15%)
WTC WISETECH GLOBAL LIMITED 101.10 88.27 +12.83 (15%)
PGO PACGOLD LIMITED 0.079 0.069 +0.01 (14%)
ENV ENOVA MINING LIMITED 0.008 0.007 +0.001 (14%)
IXR IONIC RARE EARTHS LIMITED 0.008 0.007 +0.001 (14%)
KGD KULA GOLD LIMITED 0.008 0.007 +0.001 (14%)
SBR SABRE RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
REG REGIS HEALTHCARE LIMITED 7.85 6.881 +0.969 (14%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.50 2.193 +0.307 (14%)
GSS GENETIC SIGNATURES LIMITED 0.57 0.502 +0.068 (14%)
ZIP ZIP CO LIMITED.. 2.00 1.762 +0.238 (14%)
STG STRAKER LIMITED 0.58 0.512 +0.068 (13%)
AMI AURELIA METALS LIMITED 0.30 0.265 +0.035 (13%)
TAH TABCORP HOLDINGS LIMITED 0.695 0.615 +0.08 (13%)
HUB HUB24 LIMITED 80.83 71.543 +9.287 (13%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.105 0.093 +0.012 (13%)
STK STRICKLAND METALS LIMITED 0.105 0.093 +0.012 (13%)
MAU MAGNETIC RESOURCES NL 1.67 1.48 +0.19 (13%)
PPM PEPPER MONEY LIMITED 1.655 1.467 +0.188 (13%)
PTR PETRATHERM LTD 0.30 0.266 +0.034 (13%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.495 0.44 +0.055 (12%)
ING INGHAMS GROUP LIMITED 3.81 3.388 +0.422 (12%)
DYL DEEP YELLOW LIMITED 1.205 1.072 +0.133 (12%)
EMR EMERALD RESOURCES NL 4.56 4.064 +0.496 (12%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.61 1.435 +0.175 (12%)
PRU PERSEUS MINING LIMITED 3.72 3.316 +0.404 (12%)
SLC SUPERLOOP LIMITED 2.58 2.30 +0.28 (12%)
LSX LION SELECTION GROUP LIMITED. 0.73 0.651 +0.079 (12%)
HRN HORIZON GOLD LIMITED 0.505 0.451 +0.054 (12%)
PNC PIONEER CREDIT LIMITED 0.49 0.438 +0.052 (12%)
JAT JATCORP LIMITED 0.51 0.456 +0.054 (12%)
AMX AEROMETREX LIMITED 0.275 0.246 +0.029 (12%)
HNG HANCOCK & GORE LTD 0.285 0.255 +0.03 (12%)
WES WESFARMERS LIMITED 84.06 75.302 +8.758 (12%)
GML GATEWAY MINING LIMITED 0.029 0.026 +0.003 (12%)
BXN BIOXYNE LIMITED 0.029 0.026 +0.003 (12%)
COD CODA MINERALS LTD 0.088 0.079 +0.009 (11%)
QAN QANTAS AIRWAYS LIMITED 10.21 9.177 +1.033 (11%)
CAA CAPRAL LIMITED 11.15 10.023 +1.127 (11%)
NWL NETWEALTH GROUP LIMITED 30.30 27.239 +3.061 (11%)
LRT LOWELL RESOURCES FUND 1.37 1.232 +0.138 (11%)
NCK NICK SCALI LIMITED 18.82 16.934 +1.886 (11%)
HOR HORSESHOE METALS LIMITED 0.02 0.018 +0.002 (11%)
KTA KRAKATOA RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
8IH 8I HOLDINGS LTD 0.01 0.009 +0.001 (11%)
MND MONADELPHOUS GROUP LIMITED 17.43 15.697 +1.733 (11%)
JBH JB HI-FI LIMITED 107.68 97.081 +10.599 (11%)
LOV LOVISA HOLDINGS LIMITED 27.95 25.202 +2.748 (11%)
OBL OMNI BRIDGEWAY LIMITED 1.63 1.471 +0.159 (11%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 174.98 158.059 +16.921 (11%)
APX APPEN LIMITED 1.125 1.017 +0.108 (11%)
GNC GRAINCORP LIMITED 7.60 6.879 +0.721 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.92 11.694 +1.226 (10%)
MGH MAAS GROUP HOLDINGS LIMITED 4.34 3.93 +0.41 (10%)
BOQ BANK OF QUEENSLAND LIMITED. 7.72 6.994 +0.726 (10%)
ALQ ALS LIMITED 17.85 16.176 +1.674 (10%)
PPL PUREPROFILE LTD 0.043 0.039 +0.004 (10%)
GOR GOLD ROAD RESOURCES LIMITED 3.28 2.975 +0.305 (10%)
TNC TRUE NORTH COPPER LIMITED 0.28 0.254 +0.026 (10%)
AUC AUSGOLD LIMITED 0.605 0.549 +0.056 (10%)
AAJ ARUMA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
ABX ABX GROUP LIMITED 0.044 0.04 +0.004 (10%)
ATC ALTECH BATTERIES LTD 0.044 0.04 +0.004 (10%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.022 0.02 +0.002 (10%)
CDA CODAN LIMITED 17.15 15.605 +1.545 (10%)
FWD FLEETWOOD LIMITED 2.82 2.567 +0.253 (10%)
MAT MATSA RESOURCES LIMITED 0.067 0.061 +0.006 (10%)
MIN MINERAL RESOURCES LIMITED 23.51 21.409 +2.101 (10%)
ORI ORICA LIMITED 18.59 16.936 +1.654 (10%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.74 0.675 +0.065 (10%)
PNV POLYNOVO LIMITED 1.365 1.246 +0.119 (10%)
GMD GENESIS MINERALS LIMITED 4.15 3.791 +0.359 (9%)
HAR HARANGA RESOURCES LIMITED. 0.058 0.053 +0.005 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.86 10.839 +1.021 (9%)
DOW DOWNER EDI LIMITED 6.15 5.621 +0.529 (9%)
COI COMET RIDGE LIMITED 0.14 0.128 +0.012 (9%)
AUB AUB GROUP LIMITED 34.23 31.30 +2.93 (9%)
EVT EVT LIMITED 15.20 13.923 +1.277 (9%)
ALD AMPOL LIMITED 26.12 23.933 +2.187 (9%)
AYA ARTRYA LIMITED 0.765 0.701 +0.064 (9%)
PPK PPK GROUP LIMITED 0.36 0.33 +0.03 (9%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.024 0.022 +0.002 (9%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.28 14.937 +1.343 (9%)
CCL CUSCAL LIMITED 2.84 2.606 +0.234 (9%)
EVS ENVIROSUITE LIMITED 0.085 0.078 +0.007 (9%)
BKW BRICKWORKS LIMITED 27.46 25.206 +2.254 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.49 0.45 +0.04 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.875 1.723 +0.152 (9%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.025 0.023 +0.002 (9%)
WAF WEST AFRICAN RESOURCES LIMITED 2.49 2.292 +0.198 (9%)
LTR LIONTOWN RESOURCES LIMITED 0.655 0.603 +0.052 (9%)
CLW CHARTER HALL LONG WALE REIT 4.15 3.821 +0.329 (9%)
AHC AUSTCO HEALTHCARE LIMITED 0.305 0.281 +0.024 (9%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.64 34.684 +2.956 (9%)
MYS MYSTATE LIMITED 4.14 3.817 +0.323 (8%)
PPC PEET LIMITED 1.60 1.476 +0.124 (8%)
SEK SEEK LIMITED 23.69 21.857 +1.833 (8%)
CNI CENTURIA CAPITAL GROUP 1.75 1.615 +0.135 (8%)
SRI SIPA RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
IMM IMMUTEP LIMITED 0.30 0.277 +0.023 (8%)
CHC CHARTER HALL GROUP 18.30 16.906 +1.394 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.46 7.82 +0.64 (8%)
ALB ALBION RESOURCES LIMITED 0.053 0.049 +0.004 (8%)
AKM ASPIRE MINING LIMITED 0.28 0.259 +0.021 (8%)
CLX CTI LOGISTICS LIMITED 1.80 1.666 +0.134 (8%)
XF1 XREF LIMITED 0.135 0.125 +0.01 (8%)
MRL MAYUR RESOURCES LIMITED 0.27 0.25 +0.02 (8%)
TWR TOWER LIMITED 1.395 1.292 +0.103 (8%)
BIS BISALLOY STEEL GROUP LIMITED 3.50 3.243 +0.257 (8%)
CQR CHARTER HALL RETAIL REIT 3.94 3.651 +0.289 (8%)
OML OOH!MEDIA LIMITED 1.64 1.52 +0.12 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.04 5.601 +0.439 (8%)
NVO NOVO RESOURCES CORP. 0.11 0.102 +0.008 (8%)
NXT NEXTDC LIMITED 13.30 12.334 +0.966 (8%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.305 0.283 +0.022 (8%)
QUB QUBE HOLDINGS LIMITED 4.27 3.964 +0.306 (8%)
MYR MYER HOLDINGS LIMITED 0.755 0.701 +0.054 (8%)
ASB AUSTAL LIMITED 5.00 4.644 +0.356 (8%)
RMD RESMED INC 38.65 35.899 +2.751 (8%)
KAR KAROON ENERGY LTD 1.605 1.491 +0.114 (8%)
M7T MACH7 TECHNOLOGIES LIMITED 0.38 0.353 +0.027 (8%)
MYE MASTERMYNE GROUP LIMITED 0.17 0.158 +0.012 (8%)
BWF BLACKWALL LIMITED 0.37 0.344 +0.026 (8%)
CAR CAR GROUP LIMITED 36.38 33.825 +2.555 (8%)
TKM TREK METALS LIMITED 0.057 0.053 +0.004 (8%)
MCM MC MINING LIMITED 0.10 0.093 +0.007 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.46 0.428 +0.032 (7%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.605 +0.045 (7%)
AFP AFT PHARMACEUTICALS LIMITED 2.55 2.374 +0.176 (7%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.56 18.214 +1.346 (7%)
GDI GDI PROPERTY GROUP 0.70 0.652 +0.048 (7%)
TLS TELSTRA GROUP LIMITED 4.69 4.37 +0.32 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 33.84 31.545 +2.295 (7%)
DRO DRONESHIELD LIMITED 1.18 1.10 +0.08 (7%)
IPH IPH LIMITED 4.93 4.598 +0.332 (7%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.52 7.947 +0.573 (7%)
MEU MARMOTA LIMITED 0.045 0.042 +0.003 (7%)
REC RECHARGE METALS LIMITED 0.015 0.014 +0.001 (7%)
AER AEERIS LTD 0.06 0.056 +0.004 (7%)
BMN BANNERMAN ENERGY LTD 2.54 2.371 +0.169 (7%)
SNL SUPPLY NETWORK LIMITED 40.54 37.847 +2.693 (7%)
TECH null 112.15 104.707 +7.443 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.26 0.243 +0.017 (7%)
GMG GOODMAN GROUP 32.11 30.014 +2.096 (7%)
AS1 ASARA RESOURCES LIMITED 0.046 0.043 +0.003 (7%)
ATA ATTURRA LIMITED 0.89 0.832 +0.058 (7%)
SGP STOCKLAND 5.58 5.221 +0.359 (7%)
IRE IRESS LIMITED 8.63 8.078 +0.552 (7%)
CAF CENTREPOINT ALLIANCE LIMITED 0.36 0.337 +0.023 (7%)
MTS METCASH LIMITED 3.41 3.193 +0.217 (7%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.063 0.059 +0.004 (7%)
WEB WEB TRAVEL GROUP LIMITED 4.71 4.412 +0.298 (7%)
VCX VICINITY CENTRES 2.42 2.267 +0.153 (7%)
MQG MACQUARIE GROUP LIMITED 210.26 197.012 +13.248 (7%)
CAZ CAZALY RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
FEX FENIX RESOURCES LTD 0.305 0.286 +0.019 (7%)
RYD RYDER CAPITAL LIMITED 1.32 1.238 +0.082 (7%)
SPK SPARK NEW ZEALAND LIMITED 2.07 1.942 +0.128 (7%)
GWR GWR GROUP LIMITED 0.098 0.092 +0.006 (7%)
AGN ARGENICA THERAPEUTICS LIMITED 0.79 0.742 +0.048 (6%)
MDX MINDAX LIMITED 0.066 0.062 +0.004 (6%)
SGH SGH LIMITED 52.89 49.694 +3.196 (6%)
SCG SCENTRE GROUP 3.69 3.467 +0.223 (6%)
KOV KORVEST LTD 10.27 9.651 +0.619 (6%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.25 0.235 +0.015 (6%)
MPL MEDIBANK PRIVATE LIMITED 4.82 4.531 +0.289 (6%)
AMP AMP LIMITED 1.32 1.241 +0.079 (6%)
RMS RAMELIUS RESOURCES LIMITED 2.68 2.52 +0.16 (6%)
ZGL ZICOM GROUP LIMITED 0.084 0.079 +0.005 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.90 2.728 +0.172 (6%)
CRI CRITICA LIMITED 0.017 0.016 +0.001 (6%)
EUR EUROPEAN LITHIUM LIMITED 0.051 0.048 +0.003 (6%)
CIN CARLTON INVESTMENTS LIMITED 33.50 31.536 +1.964 (6%)
MGR MIRVAC GROUP 2.32 2.184 +0.136 (6%)
NVA NOVA MINERALS LIMITED 0.325 0.306 +0.019 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 13.56 12.773 +0.787 (6%)
SUL SUPER RETAIL GROUP LIMITED 14.11 13.298 +0.812 (6%)
KZR KALAMAZOO RESOURCES LIMITED 0.087 0.082 +0.005 (6%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.088 0.083 +0.005 (6%)
SFR SANDFIRE RESOURCES LIMITED 10.91 10.292 +0.618 (6%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.265 0.25 +0.015 (6%)
APE EAGERS AUTOMOTIVE LIMITED 17.87 16.865 +1.005 (6%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.46 2.325 +0.135 (6%)
QBE QBE INSURANCE GROUP LIMITED 22.80 21.553 +1.247 (6%)
RHI RED HILL MINERALS LIMITED 3.47 3.281 +0.189 (6%)
GWA GWA GROUP LIMITED. 2.46 2.327 +0.133 (6%)
HGO HILLGROVE RESOURCES LIMITED 0.037 0.035 +0.002 (6%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.71 5.402 +0.308 (6%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.91 0.861 +0.049 (6%)
BXB BRAMBLES LIMITED 21.92 20.739 +1.181 (6%)
BUB BUBS AUSTRALIA LIMITED 0.13 0.123 +0.007 (6%)
GNE GENESIS ENERGY LIMITED 2.14 2.025 +0.115 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.49 0.464 +0.026 (6%)
ARF ARENA REIT. 3.86 3.656 +0.204 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.33 +0.13 (6%)
EVG EVION GROUP NL 0.019 0.018 +0.001 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.84 10.272 +0.568 (6%)
REA REA GROUP LTD 251.91 238.724 +13.186 (6%)
SGM SIMS LIMITED 15.42 14.616 +0.804 (6%)
ORG ORIGIN ENERGY LIMITED 11.14 10.562 +0.578 (5%)
PSC PROSPECT RESOURCES LIMITED 0.135 0.128 +0.007 (5%)
RHC RAMSAY HEALTH CARE LIMITED 36.08 34.218 +1.862 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.40 5.122 +0.278 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.41 0.389 +0.021 (5%)
FML FOCUS MINERALS LTD 0.235 0.223 +0.012 (5%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.94 1.841 +0.099 (5%)
SGI STEALTH GROUP HOLDINGS LTD 0.82 0.779 +0.041 (5%)
WIN WIN METALS LTD 0.02 0.019 +0.001 (5%)
RNT RENT.COM.AU LIMITED 0.02 0.019 +0.001 (5%)
STW SPDR S&P/ASX 200 ETF 75.88 72.10 +3.78 (5%)
BAP BAPCOR LIMITED 5.15 4.898 +0.252 (5%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.205 0.195 +0.01 (5%)
IGL IVE GROUP LIMITED 2.59 2.464 +0.126 (5%)
SFY SPDR S&P/ASX 50 ETF 74.28 70.688 +3.592 (5%)
WAT WATERCO LIMITED 6.90 6.569 +0.331 (5%)
AKO AKORA RESOURCES LIMITED 0.125 0.119 +0.006 (5%)
RND RAND MINING LIMITED 1.90 1.809 +0.091 (5%)
CUP COUNT LIMITED 0.80 0.762 +0.038 (5%)
JLG JOHNS LYNG GROUP LIMITED 2.39 2.277 +0.113 (5%)
SRV SERVCORP LIMITED 5.48 5.222 +0.258 (5%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.51 +0.025 (5%)
STO SANTOS LIMITED 6.45 6.149 +0.301 (5%)
WAK WA KAOLIN LIMITED 0.043 0.041 +0.002 (5%)
DME DOME GOLD MINES LIMITED 0.195 0.186 +0.009 (5%)
ENR ENCOUNTER RESOURCES LIMITED 0.22 0.21 +0.01 (5%)
BSL BLUESCOPE STEEL LIMITED 23.67 22.608 +1.062 (5%)
SSM SERVICE STREAM LIMITED 1.895 1.81 +0.085 (5%)
GPT GPT GROUP 4.74 4.532 +0.208 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.57 0.545 +0.025 (5%)
CHR CHARGER METALS NL 0.046 0.044 +0.002 (5%)
SUN SUNCORP GROUP LIMITED 20.41 19.522 +0.888 (5%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.35 5.118 +0.232 (5%)
D2O DUXTON WATER LIMITED 1.53 1.464 +0.066 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 2.35 2.249 +0.101 (4%)
SOC SOCO CORPORATION LTD 0.07 0.067 +0.003 (4%)
HVST null 13.53 12.958 +0.572 (4%)
NSR NATIONAL STORAGE REIT 2.33 2.232 +0.098 (4%)
ASX ASX LIMITED 71.09 68.104 +2.986 (4%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.055 1.011 +0.044 (4%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.048 0.046 +0.002 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.20 35.658 +1.542 (4%)
TNY TINYBEANS GROUP LTD 0.073 0.07 +0.003 (4%)
RIC RIDLEY CORPORATION LIMITED 2.59 2.485 +0.105 (4%)
CMM CAPRICORN METALS LTD 9.07 8.704 +0.366 (4%)
COF CENTURIA OFFICE REIT 1.24 1.191 +0.049 (4%)
WOW WOOLWORTHS GROUP LIMITED 32.04 30.791 +1.249 (4%)
EME ENERGY METALS LTD 0.077 0.074 +0.003 (4%)
BUR BURLEY MINERALS LTD 0.052 0.05 +0.002 (4%)
CPU COMPUTERSHARE LIMITED. 40.69 39.126 +1.564 (4%)
AZI ALTAMIN LIMITED 0.026 0.025 +0.001 (4%)
CIP CENTURIA INDUSTRIAL REIT 3.08 2.962 +0.118 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.38 2.289 +0.091 (4%)
TVN TIVAN LIMITED 0.105 0.101 +0.004 (4%)
KSL KINA SECURITIES LIMITED 1.155 1.111 +0.044 (4%)
TCL TRANSURBAN GROUP 14.22 13.692 +0.528 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.19 0.183 +0.007 (4%)
SIG SIGMA HEALTHCARE LIMITED 3.07 2.958 +0.112 (4%)
IGO IGO LIMITED 4.07 3.922 +0.148 (4%)
AX1 ACCENT GROUP LIMITED 1.91 1.841 +0.069 (4%)
ORA ORORA LIMITED 1.95 1.88 +0.07 (4%)
BCN BEACON MINERALS LIMITED 0.028 0.027 +0.001 (4%)
SHO SPORTSHERO LIMITED 0.028 0.027 +0.001 (4%)
FBU FLETCHER BUILDING LIMITED 3.09 2.981 +0.109 (4%)
FID FIDUCIAN GROUP LIMITED 9.88 9.531 +0.349 (4%)
ATP ATLAS PEARLS LTD 0.145 0.14 +0.005 (4%)
CEN CONTACT ENERGY LIMITED 8.57 8.276 +0.294 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.41 0.396 +0.014 (4%)
MNC MERINO & CO. LIMITED 0.15 0.145 +0.005 (3%)
HMX HAMMER METALS LIMITED 0.03 0.029 +0.001 (3%)
TGH TERRAGEN HOLDINGS LIMITED 0.03 0.029 +0.001 (3%)
TGP 360 CAPITAL GROUP 0.635 0.614 +0.021 (3%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.545 1.494 +0.051 (3%)
S2R S2 RESOURCES LTD 0.091 0.088 +0.003 (3%)
STN SATURN METALS LIMITED 0.275 0.266 +0.009 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.47 2.39 +0.08 (3%)
SHL SONIC HEALTHCARE LIMITED 26.85 25.981 +0.869 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.125 0.121 +0.004 (3%)
NWS NEWS CORPORATION.. 50.77 49.15 +1.62 (3%)
RIO RIO TINTO LIMITED 119.56 115.743 +3.817 (3%)
BWP BWP TRUST 3.64 3.524 +0.116 (3%)
PYC PYC THERAPEUTICS LIMITED 1.22 1.182 +0.038 (3%)
WHC WHITEHAVEN COAL LIMITED 5.40 5.232 +0.168 (3%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.58 0.562 +0.018 (3%)
TOE TORO ENERGY LIMITED 0.195 0.189 +0.006 (3%)
AUN AURUMIN LIMITED 0.066 0.064 +0.002 (3%)
AVA AVA RISK GROUP LIMITED 0.10 0.097 +0.003 (3%)
DTL DATA#3 LIMITED 7.65 7.422 +0.228 (3%)
PMV PREMIER INVESTMENTS LIMITED 21.34 20.72 +0.62 (3%)
SPY null 9.15 8.884 +0.266 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.102 +0.003 (3%)
MXI MAXIPARTS LIMITED 2.10 2.04 +0.06 (3%)
GOLD null 47.23 45.889 +1.341 (3%)
ERD EROAD LIMITED 0.85 0.826 +0.024 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.31 1.273 +0.037 (3%)
BSX BLACKSTONE MINERALS LIMITED 0.071 0.069 +0.002 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.49 4.364 +0.126 (3%)
NGE NGE CAPITAL LIMITED 1.065 1.037 +0.028 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.224 +0.006 (3%)
RDM RED METAL LIMITED 0.115 0.112 +0.003 (3%)
RKN RECKON LIMITED 0.50 0.487 +0.013 (3%)
NWH NRW HOLDINGS LIMITED 2.77 2.699 +0.071 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.31 4.20 +0.11 (3%)
IDA INDIANA RESOURCES LIMITED 0.079 0.077 +0.002 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 1.16 +0.03 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.69 2.622 +0.068 (3%)
JYC JOYCE CORPORATION LTD 4.63 4.515 +0.115 (3%)
COH COCHLEAR LIMITED 272.32 265.642 +6.678 (3%)
MA1 MA CREDIT INCOME TRUST 2.01 1.961 +0.049 (2%)
APA APA GROUP 8.25 8.05 +0.20 (2%)
ALC ALCIDION GROUP LIMITED 0.083 0.081 +0.002 (2%)
PVE PO VALLEY ENERGY LIMITED 0.042 0.041 +0.001 (2%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.041 +0.001 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.36 4.256 +0.104 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.06 1.035 +0.025 (2%)
MCP MCPHERSON'S LIMITED 0.265 0.259 +0.006 (2%)
MAC MAC COPPER LIMITED 15.45 15.101 +0.349 (2%)
MXT METRICS MASTER INCOME TRUST 2.05 2.004 +0.046 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.695 1.657 +0.038 (2%)
ARG ARGO INVESTMENTS LIMITED 8.88 8.684 +0.196 (2%)
HAW HAWTHORN RESOURCES LIMITED 0.048 0.047 +0.001 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.01 1.968 +0.042 (2%)
BML BOAB METALS LIMITED 0.145 0.142 +0.003 (2%)
FAR FAR LIMITED 0.485 0.475 +0.01 (2%)
ADV ARDIDEN LTD 0.145 0.142 +0.003 (2%)
LLC LENDLEASE GROUP 5.75 5.633 +0.117 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.29 1.264 +0.026 (2%)
SDF STEADFAST GROUP LIMITED 5.87 5.752 +0.118 (2%)
GDF GARDA PROPERTY GROUP 1.165 1.142 +0.023 (2%)
HLO HELLOWORLD TRAVEL LIMITED 1.535 1.505 +0.03 (2%)
BPT BEACH ENERGY LIMITED 1.32 1.295 +0.025 (2%)
CNU CHORUS LIMITED 7.54 7.397 +0.143 (2%)
BGA BEGA CHEESE LIMITED 5.48 5.378 +0.102 (2%)
GRX GREENX METALS LIMITED 0.815 0.80 +0.015 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.275 0.27 +0.005 (2%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.55 +0.01 (2%)
NHF NIB HOLDINGS LIMITED 6.90 6.778 +0.122 (2%)
TPC TPC CONSOLIDATED LIMITED 9.15 8.989 +0.161 (2%)
FMG FORTESCUE LTD 16.13 15.848 +0.282 (2%)
LYL LYCOPODIUM LIMITED 10.80 10.613 +0.187 (2%)
CLV CLOVER CORPORATION LIMITED 0.465 0.457 +0.008 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.995 0.979 +0.016 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.07 3.022 +0.048 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.705 0.694 +0.011 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 12.41 12.223 +0.187 (2%)
BHP BHP GROUP LIMITED 38.65 38.074 +0.576 (2%)
MAD MADER GROUP LIMITED 6.10 6.011 +0.089 (1%)
EML EML PAYMENTS LIMITED 0.965 0.951 +0.014 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.17 1.153 +0.017 (1%)
GUL GULLEWA LIMITED 0.07 0.069 +0.001 (1%)
ANN ANSELL LIMITED 32.30 31.848 +0.452 (1%)
ALK ALKANE RESOURCES LIMITED 0.715 0.706 +0.009 (1%)
PPS PRAEMIUM LIMITED 0.715 0.706 +0.009 (1%)
AVJ AVJENNINGS LIMITED 0.65 0.642 +0.008 (1%)
CVV CARAVEL MINERALS LIMITED 0.163 0.161 +0.002 (1%)
CDP CARINDALE PROPERTY TRUST 4.76 4.702 +0.058 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.36 1.344 +0.016 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.08 3.045 +0.035 (1%)
WDS WOODSIDE ENERGY GROUP LTD 21.75 21.503 +0.247 (1%)
MSV MITCHELL SERVICES LIMITED 0.27 0.267 +0.003 (1%)
TOT 360 CAPITAL REIT 0.385 0.381 +0.004 (1%)
CYP CYNATA THERAPEUTICS LIMITED 0.20 0.198 +0.002 (1%)
ELD ELDERS LIMITED 6.55 6.486 +0.064 (1%)
WBC WESTPAC BANKING CORPORATION 31.57 31.264 +0.306 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 5.07 5.022 +0.048 (1%)
S32 SOUTH32 LIMITED 3.08 3.051 +0.029 (1%)
PPT PERPETUAL LIMITED 18.02 17.854 +0.166 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.11 0.109 +0.001 (1%)
CCP CREDIT CORP GROUP LIMITED 13.66 13.543 +0.117 (1%)
CD2 CD PRIVATE EQUITY FUND II 0.83 0.823 +0.007 (1%)
CMW CROMWELL PROPERTY GROUP 0.38 0.377 +0.003 (1%)
KSC K & S CORPORATION LIMITED 3.54 3.513 +0.027 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.73 0.725 +0.005 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.62 1.609 +0.011 (1%)
ACE ACUSENSUS LIMITED. 1.055 1.048 +0.007 (1%)
AMH AMCIL LIMITED 1.08 1.073 +0.007 (1%)
SIQ SMARTGROUP CORPORATION LTD 7.62 7.571 +0.049 (1%)
RFF RURAL FUNDS GROUP 1.775 1.764 +0.011 (1%)
CTM CENTAURUS METALS LIMITED 0.365 0.363 +0.002 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.10 5.079 +0.021 (0%)
NST NORTHERN STAR RESOURCES LTD 19.22 19.143 +0.077 (0%)
AXE ARCHER MATERIALS LIMITED 0.28 0.279 +0.001 (0%)
REH REECE LIMITED 15.92 15.867 +0.053 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.84 2.831 +0.009 (0%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.31 0.309 +0.001 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.17 7.151 +0.019 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.74 0.739 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.60 102.501 +0.099 (0%)
BOL BOOM LOGISTICS LIMITED 1.47 1.469 +0.001 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.85 28.833 +0.017 (0%)
BLX BEACON LIGHTING GROUP LIMITED 3.29 3.289 +0.001 (0%)
Stock Price Date: May 21, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  4129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOEO 0.0570.00 
 WTCKOE 62.650.00 
 S32KOR 1.250.00 
 XET 340.010.00 
 WBCKOP 10.210.00 
 WBCIOD 6.740.00 
 AMPKOB 0.7450.00 
 SOP 0.0270.00 
 HVNKOB 2.070.00 
 MHM 0.1550.00