Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
LKO LAKES BLUE ENERGY NL 1.00 0.021 +0.979 (4662%)
KLL KALIUM LAKES LIMITED 7.275 0.17 +7.105 (4179%)
GO2 THE GO2 PEOPLE LTD 0.672 0.027 +0.645 (2389%)
AAL ALFABS AUSTRALIA LIMITED 0.25 0.061 +0.189 (310%)
DGR DGR GLOBAL LIMITED 0.03 0.013 +0.017 (131%)
RWD REWARD MINERALS LTD 0.064 0.028 +0.036 (129%)
ZLD ZELIRA THERAPEUTICS LIMITED 1.05 0.492 +0.558 (113%)
APC AUSTRALIAN POTASH LIMITED 0.002 0.001 +0.001 (100%)
ACW ACTINOGEN MEDICAL LIMITED 0.077 0.04 +0.037 (92%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.595 0.871 +0.724 (83%)
FBR FBR LTD 0.047 0.028 +0.019 (68%)
3DP POINTERRA LIMITED 0.067 0.04 +0.027 (68%)
JAL JAMESON RESOURCES LIMITED 0.06 0.036 +0.024 (67%)
SNS SENSEN NETWORKS LIMITED 0.04 0.024 +0.016 (67%)
SLM SOLIS MINERALS LTD. 0.165 0.102 +0.063 (62%)
AAM AUMEGA METALS LTD 0.055 0.035 +0.02 (57%)
TTT TITOMIC LIMITED 0.14 0.09 +0.05 (56%)
RXM REX MINERALS LIMITED 0.44 0.283 +0.157 (55%)
QHL QUICKSTEP HOLDINGS LIMITED 0.285 0.186 +0.099 (53%)
SCL SCHROLE GROUP LTD 0.455 0.297 +0.158 (53%)
AUG AUGUSTUS MINERALS LIMITED 0.078 0.051 +0.027 (53%)
CYL CATALYST METALS LIMITED 1.62 1.074 +0.546 (51%)
IXU IXUP LIMITED 0.024 0.016 +0.008 (50%)
JAT JATCORP LIMITED 0.77 0.514 +0.256 (50%)
DSE DROPSUITE LIMITED 2.95 2.007 +0.943 (47%)
DRO DRONESHIELD LIMITED 2.02 1.389 +0.631 (45%)
ZGL ZICOM GROUP LIMITED 0.09 0.062 +0.028 (45%)
WLD WELLARD LIMITED 0.045 0.031 +0.014 (45%)
K2F K2FLY LIMITED 0.183 0.128 +0.055 (43%)
DRX DIATREME RESOURCES LIMITED 0.027 0.019 +0.008 (42%)
RCL READCLOUD LIMITED 0.105 0.074 +0.031 (42%)
RAU RESOURO STRATEGIC METALS INC. 0.455 0.323 +0.132 (41%)
A3D AURORA LABS LIMITED 0.10 0.071 +0.029 (41%)
OSL ONCOSIL MEDICAL LTD 0.007 0.005 +0.002 (40%)
LVH LIVEHIRE LIMITED 0.021 0.015 +0.006 (40%)
NOV NOVATTI GROUP LIMITED 0.068 0.049 +0.019 (39%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.19 0.137 +0.053 (39%)
AHK ARK MINES LIMITED 0.23 0.166 +0.064 (39%)
OIL OPTISCAN IMAGING LIMITED 0.22 0.159 +0.061 (38%)
TTM TITAN MINERALS LIMITED 0.048 0.035 +0.013 (37%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.403 +0.147 (36%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
T3D 333D LIMITED 0.008 0.006 +0.002 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
ENR ENCOUNTER RESOURCES LIMITED 0.655 0.495 +0.16 (32%)
AGR AGUIA RESOURCES LIMITED 0.029 0.022 +0.007 (32%)
MLM METALLICA MINERALS LIMITED 0.029 0.022 +0.007 (32%)
DM1 DESERT METALS LIMITED 0.029 0.022 +0.007 (32%)
MDR MEDADVISOR LIMITED 0.56 0.428 +0.132 (31%)
SOM SOMNOMED LIMITED 0.35 0.269 +0.081 (30%)
SGQ ST GEORGE MINING LIMITED 0.031 0.024 +0.007 (29%)
TRI TRIVARX LTD 0.036 0.028 +0.008 (29%)
SIX SPRINTEX LIMITED 0.05 0.039 +0.011 (28%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.365 0.286 +0.079 (28%)
CLA CELSIUS RESOURCES LIMITED. 0.014 0.011 +0.003 (27%)
PIL PEPPERMINT INNOVATION LIMITED 0.014 0.011 +0.003 (27%)
SP3 SPECTUR LIMITED 0.024 0.019 +0.005 (26%)
RDS REDSTONE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.02 0.016 +0.004 (25%)
ESR ESTRELLA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
MSG MCS SERVICES LIMITED 0.005 0.004 +0.001 (25%)
BOT BOTANIX PHARMACEUTICALS LTD 0.385 0.308 +0.077 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
TNY TINYBEANS GROUP LTD 0.09 0.072 +0.018 (25%)
RSG RESOLUTE MINING LIMITED 0.66 0.53 +0.13 (25%)
SVM SOVEREIGN METALS LIMITED 0.745 0.601 +0.144 (24%)
JRV JERVOIS GLOBAL LIMITED 0.021 0.017 +0.004 (24%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.017 +0.004 (24%)
ONE ONEVIEW HEALTHCARE PLC 0.415 0.338 +0.077 (23%)
SPZ SMART PARKING LIMITED 0.585 0.477 +0.108 (23%)
SPQ SUPERIOR RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
MDX MINDAX LIMITED 0.05 0.041 +0.009 (22%)
FEX FENIX RESOURCES LTD 0.405 0.333 +0.072 (22%)
ERM EMMERSON RESOURCES LIMITED 0.063 0.052 +0.011 (21%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.052 0.043 +0.009 (21%)
FWD FLEETWOOD LIMITED 1.78 1.473 +0.307 (21%)
IRI INTEGRATED RESEARCH LIMITED 0.90 0.745 +0.155 (21%)
ERD EROAD LIMITED 1.125 0.933 +0.192 (21%)
AKM ASPIRE MINING LIMITED 0.33 0.274 +0.056 (20%)
FFGO null 0.006 0.005 +0.001 (20%)
EEG EMPIRE ENERGY GROUP LIMITED 0.26 0.218 +0.042 (19%)
ALA AROVELLA THERAPEUTICS LIMITED 0.155 0.13 +0.025 (19%)
ASN ANSON RESOURCES LIMITED 0.15 0.126 +0.024 (19%)
PGO PACGOLD LIMITED 0.165 0.139 +0.026 (19%)
HAV HAVILAH RESOURCES LIMITED 0.24 0.203 +0.037 (18%)
VTM VICTORY METALS LIMITED 0.34 0.288 +0.052 (18%)
PPK PPK GROUP LIMITED 0.51 0.433 +0.077 (18%)
ZIP ZIP CO LIMITED.. 1.605 1.371 +0.234 (17%)
TLX TELIX PHARMACEUTICALS LIMITED 19.93 17.058 +2.872 (17%)
GGE GRAND GULF ENERGY LIMITED 0.007 0.006 +0.001 (17%)
DTI DTI GROUP LTD 0.014 0.012 +0.002 (17%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.72 1.475 +0.245 (17%)
GMD GENESIS MINERALS LIMITED 2.15 1.846 +0.304 (16%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 1.04 0.895 +0.145 (16%)
AHC AUSTCO HEALTHCARE LIMITED 0.218 0.188 +0.03 (16%)
CCA CHANGE FINANCIAL LIMITED 0.073 0.063 +0.01 (16%)
ANG AUSTIN ENGINEERING LIMITED 0.64 0.553 +0.087 (16%)
ALB ALBION RESOURCES LIMITED 0.059 0.051 +0.008 (16%)
EVS ENVIROSUITE LIMITED 0.06 0.052 +0.008 (15%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.61 13.533 +2.077 (15%)
AGN ARGENICA THERAPEUTICS LIMITED 0.875 0.759 +0.116 (15%)
PNC PIONEER CREDIT LIMITED 0.56 0.486 +0.074 (15%)
SRZ STELLAR RESOURCES LIMITED 0.023 0.02 +0.003 (15%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.30 0.261 +0.039 (15%)
PGC PARAGON CARE LIMITED 0.455 0.396 +0.059 (15%)
PRU PERSEUS MINING LIMITED 2.75 2.397 +0.353 (15%)
AUC AUSGOLD LIMITED 0.039 0.034 +0.005 (15%)
WWG WISEWAY GROUP LIMITED 0.11 0.096 +0.014 (15%)
ACU ACUMENTIS GROUP LIMITED 0.08 0.07 +0.01 (14%)
ALY ALCHEMY RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
KOR KORAB RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
LCY LEGACY IRON ORE LIMITED 0.016 0.014 +0.002 (14%)
BCK BROCKMAN MINING LIMITED 0.024 0.021 +0.003 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.36 0.315 +0.045 (14%)
MLX METALS X LIMITED 0.50 0.438 +0.062 (14%)
LCE LONDON CITY EQUITIES LIMITED 0.60 0.528 +0.072 (14%)
TZL TZ LIMITED 0.025 0.022 +0.003 (14%)
BIS BISALLOY STEEL GROUP LIMITED 4.48 3.943 +0.537 (14%)
WGX WESTGOLD RESOURCES LIMITED. 2.67 2.353 +0.317 (13%)
SMR STANMORE RESOURCES LIMITED 3.94 3.473 +0.467 (13%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.017 0.015 +0.002 (13%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.06 0.053 +0.007 (13%)
IDT IDT AUSTRALIA LIMITED 0.12 0.106 +0.014 (13%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.023 +0.003 (13%)
SRR SARAMA RESOURCES LTD 0.026 0.023 +0.003 (13%)
SHV SELECT HARVESTS LIMITED 3.95 3.496 +0.454 (13%)
RAC RACE ONCOLOGY LTD 1.85 1.639 +0.211 (13%)
TUA TUAS LIMITED 4.72 4.183 +0.537 (13%)
SDV SCIDEV LTD 0.415 0.368 +0.047 (13%)
MGL MAGONTEC LIMITED 0.345 0.306 +0.039 (13%)
TAR TARUGA MINERALS LIMITED 0.009 0.008 +0.001 (12%)
AMX AEROMETREX LIMITED 0.435 0.387 +0.048 (12%)
DXB DIMERIX LIMITED 0.51 0.454 +0.056 (12%)
PPE PEOPLEIN LIMITED 0.96 0.855 +0.105 (12%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.245 +0.03 (12%)
EAX ENERGY ACTION LIMITED 0.23 0.205 +0.025 (12%)
EHL EMECO HOLDINGS LIMITED 0.83 0.74 +0.09 (12%)
PGM PLATINA RESOURCES LIMITED 0.028 0.025 +0.003 (12%)
AMI AURELIA METALS LIMITED 0.215 0.192 +0.023 (12%)
MYR MYER HOLDINGS LIMITED 0.795 0.711 +0.084 (12%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.019 0.017 +0.002 (12%)
AVH AVITA MEDICAL INC. 2.90 2.597 +0.303 (12%)
PVL POWERHOUSE VENTURES LIMITED 0.048 0.043 +0.005 (12%)
ALL ARISTOCRAT LEISURE LIMITED 51.91 46.572 +5.338 (11%)
PAA PHARMAUST LIMITED 0.225 0.202 +0.023 (11%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.475 0.427 +0.048 (11%)
YAL YANCOAL AUSTRALIA LIMITED 7.14 6.42 +0.72 (11%)
CMM CAPRICORN METALS LTD 5.35 4.811 +0.539 (11%)
AUZ AUSTRALIAN MINES LIMITED 0.01 0.009 +0.001 (11%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.01 0.009 +0.001 (11%)
IMC IMMURON LIMITED 0.10 0.09 +0.01 (11%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.12 0.108 +0.012 (11%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.01 0.009 +0.001 (11%)
AMA AMA GROUP LIMITED 0.051 0.046 +0.005 (11%)
PPS PRAEMIUM LIMITED 0.52 0.469 +0.051 (11%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.092 0.083 +0.009 (11%)
BFG BELL FINANCIAL GROUP LIMITED 1.475 1.333 +0.142 (11%)
MMI METRO MINING LIMITED 0.052 0.047 +0.005 (11%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.89 1.71 +0.18 (11%)
HZN HORIZON OIL LIMITED 0.20 0.181 +0.019 (10%)
NGX NGX LIMITED 0.17 0.154 +0.016 (10%)
MSV MITCHELL SERVICES LIMITED 0.47 0.426 +0.044 (10%)
MCA MURRAY COD AUSTRALIA LIMITED 0.12 0.109 +0.011 (10%)
IRE IRESS LIMITED 8.89 8.081 +0.809 (10%)
MRR MINREX RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
AQI ALICANTO MINERALS LIMITED 0.022 0.02 +0.002 (10%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.49 8.63 +0.86 (10%)
BAP BAPCOR LIMITED 5.18 4.719 +0.461 (10%)
NAN NANOSONICS LIMITED 3.22 2.934 +0.286 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.365 0.333 +0.032 (10%)
EMR EMERALD RESOURCES NL 4.01 3.659 +0.351 (10%)
ELD ELDERS LIMITED 9.17 8.368 +0.802 (10%)
ATA ATTURRA LIMITED 0.82 0.749 +0.071 (9%)
GWA GWA GROUP LIMITED. 2.59 2.367 +0.223 (9%)
ALC ALCIDION GROUP LIMITED 0.059 0.054 +0.005 (9%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 22.04 20.20 +1.84 (9%)
OFX OFX GROUP LIMITED 2.19 2.008 +0.182 (9%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.33 0.303 +0.027 (9%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.98 11.001 +0.979 (9%)
LSX LION SELECTION GROUP LIMITED. 0.48 0.441 +0.039 (9%)
SMI SANTANA MINERALS LIMITED 1.205 1.108 +0.097 (9%)
GML GATEWAY MINING LIMITED 0.025 0.023 +0.002 (9%)
RYD RYDER CAPITAL LIMITED 1.24 1.141 +0.099 (9%)
SDI SDI LIMITED 0.89 0.819 +0.071 (9%)
PCG PENGANA CAPITAL GROUP LIMITED 0.94 0.865 +0.075 (9%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.25 2.992 +0.258 (9%)
CAJ CAPITOL HEALTH LIMITED 0.29 0.267 +0.023 (9%)
MSB MESOBLAST LIMITED 1.18 1.087 +0.093 (9%)
JBH JB HI-FI LIMITED 65.60 60.475 +5.125 (8%)
SDF STEADFAST GROUP LIMITED 6.33 5.837 +0.493 (8%)
SSM SERVICE STREAM LIMITED 1.35 1.245 +0.105 (8%)
4DS 4DS MEMORY LIMITED 0.09 0.083 +0.007 (8%)
XRF XRF SCIENTIFIC LIMITED 1.455 1.342 +0.113 (8%)
CMP COMPUMEDICS LIMITED 0.31 0.286 +0.024 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.036 +0.003 (8%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 0.072 +0.006 (8%)
KOV KORVEST LTD 9.74 8.994 +0.746 (8%)
GOR GOLD ROAD RESOURCES LIMITED 1.795 1.658 +0.137 (8%)
DCC DIGITALX LIMITED 0.053 0.049 +0.004 (8%)
EOL ENERGY ONE LIMITED 4.96 4.587 +0.373 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.25 +0.02 (8%)
MYS MYSTATE LIMITED 3.98 3.689 +0.291 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.13 6.611 +0.519 (8%)
XF1 XREF LIMITED 0.18 0.167 +0.013 (8%)
SIG SIGMA HEALTHCARE LIMITED 1.35 1.253 +0.097 (8%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.014 0.013 +0.001 (8%)
HLS HEALIUS LIMITED 1.47 1.366 +0.104 (8%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.265 +0.02 (8%)
GPT GPT GROUP 4.53 4.212 +0.318 (8%)
TWR TOWER LIMITED 0.83 0.772 +0.058 (8%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.058 0.054 +0.004 (7%)
MTH MITHRIL RESOURCES LIMITED 0.16 0.149 +0.011 (7%)
MGR MIRVAC GROUP 2.12 1.975 +0.145 (7%)
PME PRO MEDICUS LIMITED 134.83 125.653 +9.177 (7%)
TNE TECHNOLOGY ONE LIMITED 18.96 17.678 +1.282 (7%)
PYC PYC THERAPEUTICS LIMITED 0.12 0.112 +0.008 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
ANR ANATARA LIFESCIENCES LTD 0.045 0.042 +0.003 (7%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.95 32.635 +2.315 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.44 123.723 +8.717 (7%)
HLO HELLOWORLD TRAVEL LIMITED 2.46 2.298 +0.162 (7%)
VYS VYSARN LIMITED 0.32 0.299 +0.021 (7%)
REA REA GROUP LTD 203.76 190.435 +13.325 (7%)
CSL CSL LIMITED 307.86 287.738 +20.122 (7%)
LYL LYCOPODIUM LIMITED 13.32 12.458 +0.862 (7%)
HMC HMC CAPITAL LIMITED 7.68 7.185 +0.495 (7%)
ATR ASTRON CORPORATION LIMITED 0.715 0.669 +0.046 (7%)
DEM DE.MEM LIMITED 0.125 0.117 +0.008 (7%)
DEG DE GREY MINING LIMITED 1.22 1.142 +0.078 (7%)
NWL NETWEALTH GROUP LIMITED 22.53 21.105 +1.425 (7%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.905 0.848 +0.057 (7%)
EXP EXPERIENCE CO LIMITED 0.16 0.15 +0.01 (7%)
HUM HUMM GROUP LIMITED 0.465 0.436 +0.029 (7%)
WOW WOOLWORTHS GROUP LIMITED 34.54 32.396 +2.144 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.92 7.431 +0.489 (7%)
BKW BRICKWORKS LIMITED 28.55 26.793 +1.757 (7%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.38 35.083 +2.297 (7%)
PWH PWR HOLDINGS LIMITED 12.05 11.316 +0.734 (6%)
WHC WHITEHAVEN COAL LIMITED 8.54 8.022 +0.518 (6%)
DDR DICKER DATA LIMITED 10.45 9.817 +0.633 (6%)
ADX ADX ENERGY LTD 0.10 0.094 +0.006 (6%)
BCI BCI MINERALS LIMITED 0.25 0.235 +0.015 (6%)
PGL PROSPA GROUP LIMITED. 0.45 0.423 +0.027 (6%)
VIT VITURA HEALTH LIMITED 0.10 0.094 +0.006 (6%)
SRI SIPA RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
AVL AUSTRALIAN VANADIUM LIMITED 0.017 0.016 +0.001 (6%)
TLS TELSTRA GROUP LIMITED 3.83 3.608 +0.222 (6%)
HUB HUB24 LIMITED 46.51 43.849 +2.661 (6%)
PNN POWER MINERALS LIMITED 0.14 0.132 +0.008 (6%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.72 1.622 +0.098 (6%)
GEM G8 EDUCATION LIMITED 1.285 1.212 +0.073 (6%)
ARX AROA BIOSURGERY LIMITED 0.605 0.571 +0.034 (6%)
BWF BLACKWALL LIMITED 0.43 0.406 +0.024 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
DNA DONACO INTERNATIONAL LIMITED 0.036 0.034 +0.002 (6%)
IFL INSIGNIA FINANCIAL LTD 2.41 2.277 +0.133 (6%)
CDA CODAN LIMITED 11.88 11.226 +0.654 (6%)
NWH NRW HOLDINGS LIMITED 3.13 2.959 +0.171 (6%)
FAR FAR LIMITED 0.495 0.468 +0.027 (6%)
EVZ EVZ LIMITED 0.15 0.142 +0.008 (6%)
NOX NOXOPHARM LIMITED 0.075 0.071 +0.004 (6%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.345 1.274 +0.071 (6%)
HMX HAMMER METALS LIMITED 0.039 0.037 +0.002 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 94.50 89.679 +4.821 (5%)
NSR NATIONAL STORAGE REIT 2.39 2.268 +0.122 (5%)
STP STEP ONE CLOTHING LIMITED 1.46 1.386 +0.074 (5%)
TDO 3D ENERGI LIMITED 0.079 0.075 +0.004 (5%)
KKO KINETIKO ENERGY LTD 0.079 0.075 +0.004 (5%)
PVE PO VALLEY ENERGY LIMITED 0.041 0.039 +0.002 (5%)
LOV LOVISA HOLDINGS LIMITED 33.69 32.061 +1.629 (5%)
PNV POLYNOVO LIMITED 2.37 2.256 +0.114 (5%)
CAZ CAZALY RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
PMV PREMIER INVESTMENTS LIMITED 31.29 29.81 +1.48 (5%)
ZER ZETA RESOURCES LIMITED 0.255 0.243 +0.012 (5%)
WDS WOODSIDE ENERGY GROUP LTD 29.37 27.991 +1.379 (5%)
VCX VICINITY CENTRES 2.01 1.916 +0.094 (5%)
SUL SUPER RETAIL GROUP LIMITED 14.14 13.482 +0.658 (5%)
OCC ORTHOCELL LIMITED 0.39 0.372 +0.018 (5%)
EMC EVEREST METALS CORPORATION LTD 0.13 0.124 +0.006 (5%)
KAR KAROON ENERGY LTD 1.90 1.813 +0.087 (5%)
WES WESFARMERS LIMITED 70.04 66.83 +3.21 (5%)
ASX ASX LIMITED 65.15 62.187 +2.963 (5%)
EPX EP&T GLOBAL LIMITED 0.022 0.021 +0.001 (5%)
CUP COUNT LIMITED 0.575 0.549 +0.026 (5%)
CGF CHALLENGER LIMITED 6.95 6.637 +0.313 (5%)
GMG GOODMAN GROUP 36.25 34.618 +1.632 (5%)
ABA AUSWIDE BANK LTD 4.13 3.946 +0.184 (5%)
SHJ SHINE JUSTICE LTD 0.75 0.717 +0.033 (5%)
EVG EVION GROUP NL 0.023 0.022 +0.001 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.022 +0.001 (5%)
ASB AUSTAL LIMITED 2.56 2.45 +0.11 (4%)
MAU MAGNETIC RESOURCES NL 1.145 1.096 +0.049 (4%)
AMP AMP LIMITED 1.14 1.092 +0.048 (4%)
MQG MACQUARIE GROUP LIMITED 204.68 196.071 +8.609 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 13.23 12.676 +0.554 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.18 5.923 +0.257 (4%)
WBC WESTPAC BANKING CORPORATION 28.18 27.009 +1.171 (4%)
CNU CHORUS LIMITED 7.18 6.887 +0.293 (4%)
WBT WEEBIT NANO LTD 2.53 2.428 +0.102 (4%)
LLC LENDLEASE GROUP 6.12 5.875 +0.245 (4%)
VMT VMOTO LIMITED 0.15 0.144 +0.006 (4%)
CBL CONTROL BIONICS LIMITED 0.05 0.048 +0.002 (4%)
EVN EVOLUTION MINING LIMITED 3.92 3.764 +0.156 (4%)
CHC CHARTER HALL GROUP 12.60 12.103 +0.497 (4%)
CYC CYCLOPHARM LIMITED 1.68 1.614 +0.066 (4%)
DTL DATA#3 LIMITED 8.28 7.955 +0.325 (4%)
IGL IVE GROUP LIMITED 2.04 1.96 +0.08 (4%)
ARF ARENA REIT. 3.99 3.834 +0.156 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.22 1.173 +0.047 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.495 0.476 +0.019 (4%)
GSS GENETIC SIGNATURES LIMITED 0.76 0.731 +0.029 (4%)
ARB ARB CORPORATION LIMITED. 39.62 38.126 +1.494 (4%)
EUR EUROPEAN LITHIUM LIMITED 0.053 0.051 +0.002 (4%)
SGF SG FLEET GROUP LIMITED 3.22 3.099 +0.121 (4%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.255 1.208 +0.047 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.78 28.667 +1.113 (4%)
AVM ADVANCE METALS LIMITED 0.027 0.026 +0.001 (4%)
WEB WEBJET LIMITED 9.10 8.766 +0.334 (4%)
AAR ASTRAL RESOURCES NL 0.083 0.08 +0.003 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.195 1.152 +0.043 (4%)
EQT EQT HOLDINGS LIMITED 33.00 31.821 +1.179 (4%)
ZNO ZOONO GROUP LIMITED 0.028 0.027 +0.001 (4%)
IPX IPERIONX LIMITED 2.25 2.17 +0.08 (4%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.749 +0.101 (4%)
STO SANTOS LIMITED 7.95 7.669 +0.281 (4%)
REG REGIS HEALTHCARE LIMITED 4.30 4.148 +0.152 (4%)
QUB QUBE HOLDINGS LIMITED 3.76 3.629 +0.131 (4%)
LAU LINDSAY AUSTRALIA LIMITED 0.95 0.917 +0.033 (4%)
SPY null 834.89 806.056 +28.834 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.99 20.275 +0.715 (4%)
BSA BSA LIMITED 0.735 0.71 +0.025 (4%)
CDD CARDNO LIMITED 0.36 0.348 +0.012 (3%)
RSH RESPIRI LIMITED 0.03 0.029 +0.001 (3%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.31 3.20 +0.11 (3%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.235 1.194 +0.041 (3%)
SCG SCENTRE GROUP 3.28 3.172 +0.108 (3%)
KSC K & S CORPORATION LIMITED 3.20 3.095 +0.105 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.215 +0.075 (3%)
CLW CHARTER HALL LONG WALE REIT 3.57 3.453 +0.117 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.07 27.166 +0.904 (3%)
JYC JOYCE CORPORATION LTD 4.06 3.929 +0.131 (3%)
MXR MAXIMUS RESOURCES LIMITED 0.031 0.03 +0.001 (3%)
BKT BLACK ROCK MINING LIMITED 0.062 0.06 +0.002 (3%)
AX1 ACCENT GROUP LIMITED 1.955 1.894 +0.061 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.195 0.189 +0.006 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.62 +0.11 (3%)
FRS FORRESTANIA RESOURCES LIMITED 0.034 0.033 +0.001 (3%)
RFF RURAL FUNDS GROUP 2.09 2.03 +0.06 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.79 5.626 +0.164 (3%)
DOW DOWNER EDI LIMITED 4.88 4.742 +0.138 (3%)
TCL TRANSURBAN GROUP 12.94 12.577 +0.363 (3%)
COH COCHLEAR LIMITED 333.84 324.486 +9.354 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.896 +0.054 (3%)
SUN SUNCORP GROUP LIMITED 16.94 16.476 +0.464 (3%)
APZ ASPEN GROUP 1.81 1.761 +0.049 (3%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.037 0.036 +0.001 (3%)
COF CENTURIA OFFICE REIT 1.225 1.192 +0.033 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.075 0.073 +0.002 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.39 3.30 +0.09 (3%)
TWD TAMAWOOD LIMITED 2.72 2.648 +0.072 (3%)
AUB AUB GROUP LIMITED 31.57 30.741 +0.829 (3%)
NWS NEWS CORPORATION.. 42.41 41.297 +1.113 (3%)
ALQ ALS LIMITED 14.42 14.048 +0.372 (3%)
SFY SPDR S&P/ASX 50 FUND 71.15 69.318 +1.832 (3%)
DBF DUXTON FARMS LTD 1.515 1.476 +0.039 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.73 4.609 +0.121 (3%)
BSE BASE RESOURCES LIMITED 0.275 0.268 +0.007 (3%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.935 1.886 +0.049 (3%)
SRV SERVCORP LIMITED 4.20 4.094 +0.106 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.28 0.273 +0.007 (3%)
TWE TREASURY WINE ESTATES LIMITED 12.20 11.895 +0.305 (3%)
SLC SUPERLOOP LIMITED 1.48 1.443 +0.037 (3%)
HVST null 13.25 12.927 +0.323 (2%)
BRI BIG RIVER INDUSTRIES LIMITED 1.48 1.444 +0.036 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 2.986 +0.074 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.23 3.152 +0.078 (2%)
FRI FINBAR GROUP LIMITED 0.835 0.815 +0.02 (2%)
AMH AMCIL LIMITED 1.135 1.108 +0.027 (2%)
STW SPDR S&P/ASX 200 FUND 71.97 70.283 +1.687 (2%)
CVC CVC LIMITED 1.795 1.754 +0.041 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 50.44 49.292 +1.148 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.00 20.529 +0.471 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.82 2.757 +0.063 (2%)
KRM KINGSROSE MINING LIMITED 0.045 0.044 +0.001 (2%)
GNX GENEX POWER LIMITED 0.275 0.269 +0.006 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.23 0.225 +0.005 (2%)
ORG ORIGIN ENERGY LIMITED 10.58 10.35 +0.23 (2%)
GOLD null 33.30 32.577 +0.723 (2%)
PNR PANTORO LIMITED 0.093 0.091 +0.002 (2%)
WAK WA KAOLIN LIMITED 0.047 0.046 +0.001 (2%)
CQR CHARTER HALL RETAIL REIT 3.38 3.309 +0.071 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.671 +0.014 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.25 5.143 +0.107 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.965 1.925 +0.04 (2%)
CYG COVENTRY GROUP LIMITED 1.438 1.409 +0.029 (2%)
SGP STOCKLAND 4.55 4.458 +0.092 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.294 +0.006 (2%)
FML FOCUS MINERALS LTD 0.15 0.147 +0.003 (2%)
SHL SONIC HEALTHCARE LIMITED 26.25 25.749 +0.501 (2%)
TAH TABCORP HOLDINGS LIMITED 0.68 0.667 +0.013 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.052 +0.001 (2%)
ABX ABX GROUP LIMITED 0.053 0.052 +0.001 (2%)
PPC PEET LIMITED 1.23 1.207 +0.023 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.336 +0.044 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.31 7.177 +0.133 (2%)
PPT PERPETUAL LIMITED 22.34 21.935 +0.405 (2%)
ARG ARGO INVESTMENTS LIMITED 8.81 8.656 +0.154 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.725 1.695 +0.03 (2%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.731 +0.119 (2%)
WAX WAM RESEARCH LIMITED 1.085 1.067 +0.018 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.32 1.298 +0.022 (2%)
DXS DEXUS 6.90 6.786 +0.114 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.17 5.087 +0.083 (2%)
CAM CLIME CAPITAL LIMITED 0.82 0.807 +0.013 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.10 +0.05 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.71 0.699 +0.011 (2%)
ALU ALTIUM LIMITED 68.29 67.289 +1.001 (1%)
CAR CAR GROUP LIMITED 35.39 34.869 +0.521 (1%)
JLG JOHNS LYNG GROUP LIMITED 5.94 5.853 +0.087 (1%)
MAC METALS ACQUISITION LIMITED 20.77 20.473 +0.297 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.63 2.593 +0.037 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 1.495 1.474 +0.021 (1%)
KSL KINA SECURITIES LIMITED 0.955 0.942 +0.013 (1%)
SRG SRG GLOBAL LIMITED 0.88 0.868 +0.012 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.52 10.378 +0.142 (1%)
FBU FLETCHER BUILDING LIMITED 2.85 2.812 +0.038 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.155 1.14 +0.015 (1%)
GNC GRAINCORP LIMITED 8.67 8.563 +0.107 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.44 15.252 +0.188 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.377 +0.053 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.583 +0.007 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.935 0.924 +0.011 (1%)
EBG EUMUNDI GROUP LIMITED 1.215 1.201 +0.014 (1%)
RRL REGIS RESOURCES LIMITED 1.92 1.898 +0.022 (1%)
NXT NEXTDC LIMITED 17.89 17.695 +0.195 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.285 0.282 +0.003 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.06 5.997 +0.063 (1%)
DCG DECMIL GROUP LIMITED 0.293 0.29 +0.003 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.23 4.187 +0.043 (1%)
COI COMET RIDGE LIMITED 0.20 0.198 +0.002 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.198 +0.022 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.812 +0.008 (1%)
ATP ATLAS PEARLS LTD 0.105 0.104 +0.001 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.104 +0.001 (1%)
RFX REDFLOW LIMITED 0.105 0.104 +0.001 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.32 0.317 +0.003 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.53 +0.005 (1%)
EXR ELIXIR ENERGY LIMITED 0.11 0.109 +0.001 (1%)
BXB BRAMBLES LIMITED 14.45 14.325 +0.125 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.27 2.251 +0.019 (1%)
CLX CTI LOGISTICS LIMITED 1.40 1.389 +0.011 (1%)
COD CODA MINERALS LTD 0.13 0.129 +0.001 (1%)
PEX PEEL MINING LIMITED 0.14 0.139 +0.001 (1%)
WOR WORLEY LIMITED 14.88 14.774 +0.106 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.144 +0.001 (1%)
TLM TALISMAN MINING LIMITED 0.29 0.288 +0.002 (1%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.805 1.793 +0.012 (1%)
RDM RED METAL LIMITED 0.16 0.159 +0.001 (1%)
WAM WAM CAPITAL LIMITED 1.475 1.466 +0.009 (1%)
MFD MAYFIELD CHILDCARE LIMITED 0.685 0.681 +0.004 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.215 1.208 +0.007 (1%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.175 0.174 +0.001 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.07 7.037 +0.033 (0%)
MGX MOUNT GIBSON IRON LIMITED 0.43 0.428 +0.002 (0%)
MTC METALSTECH LIMITED 0.235 0.234 +0.001 (0%)
MPL MEDIBANK PRIVATE LIMITED 3.69 3.675 +0.015 (0%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.97 0.966 +0.004 (0%)
KGN KOGAN.COM LTD 4.49 4.472 +0.018 (0%)
RKN RECKON LIMITED 0.53 0.528 +0.002 (0%)
RMS RAMELIUS RESOURCES LIMITED 1.96 1.954 +0.006 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.49 100.184 +0.306 (0%)
WAT WATERCO LIMITED 5.10 5.087 +0.013 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.20 2.195 +0.005 (0%)
TPC TPC CONSOLIDATED LIMITED 11.21 11.185 +0.025 (0%)
BGA BEGA CHEESE LIMITED 4.36 4.351 +0.009 (0%)
AIZ AIR NEW ZEALAND LIMITED 0.49 0.489 +0.001 (0%)
CLV CLOVER CORPORATION LIMITED 0.50 0.499 +0.001 (0%)
NST NORTHERN STAR RESOURCES LTD 13.96 13.935 +0.025 (0%)
NHC NEW HOPE CORPORATION LIMITED 4.89 4.882 +0.008 (0%)
BRG BREVILLE GROUP LIMITED 26.89 26.85 +0.04 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.195 1.194 +0.001 (0%)
Stock Price Date: Jul 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

610  785  615  1645 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DRO 2.02-0.58 
 NGS 0.004+0.001 
 LSR 0.0010.00 
 DGR 0.03+0.021 
 OSX 0.065+0.009 
 MSG 0.005+0.004 
 FBR 0.047-0.011 
 SYA 0.033-0.001 
 RED 0.420.00 
 MGR 2.12+0.04