Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.019 +0.056 (295%)
PNX PNX METALS LIMITED 0.006 0.004 +0.002 (50%)
BSE BASE RESOURCES LIMITED 0.25 0.167 +0.083 (50%)
CHW CHILWA MINERALS LTD 0.40 0.302 +0.098 (32%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
GLL GALILEE ENERGY LIMITED 0.04 0.033 +0.007 (21%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.566 +0.119 (21%)
RCR RINCON RESOURCES LIMITED 0.041 0.034 +0.007 (21%)
ASE ASTUTE METALS NL 0.041 0.034 +0.007 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
SUM SUMMIT MINERALS LIMITED 0.12 0.10 +0.02 (20%)
CY5 CYGNUS METALS LIMITED 0.093 0.078 +0.015 (19%)
PHL PROPELL HOLDINGS LIMITED 0.013 0.011 +0.002 (18%)
A3D AURORA LABS LIMITED 0.039 0.033 +0.006 (18%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.068 +0.012 (18%)
IMM IMMUTEP LIMITED 0.45 0.383 +0.067 (17%)
GO2 THE GO2 PEOPLE LTD 0.014 0.012 +0.002 (17%)
AUG AUGUSTUS MINERALS LIMITED 0.043 0.037 +0.006 (16%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.646 +0.104 (16%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.362 +0.058 (16%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.032 +0.005 (16%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.015 0.013 +0.002 (15%)
ALC ALCIDION GROUP LIMITED 0.054 0.047 +0.007 (15%)
JAL JAMESON RESOURCES LIMITED 0.031 0.027 +0.004 (15%)
SDV SCIDEV LTD 0.38 0.333 +0.047 (14%)
CTE CRYOSITE LIMITED 0.87 0.768 +0.102 (13%)
ORN ORION MINERALS LTD 0.018 0.016 +0.002 (12%)
PAB PATRYS LIMITED 0.009 0.008 +0.001 (12%)
MDR MEDADVISOR LIMITED 0.305 0.272 +0.033 (12%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
STN SATURN METALS LIMITED 0.245 0.22 +0.025 (11%)
DCG DECMIL GROUP LIMITED 0.28 0.252 +0.028 (11%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.306 +0.034 (11%)
ZEU ZEUS RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
AUR AURIS MINERALS LIMITED 0.01 0.009 +0.001 (11%)
DXB DIMERIX LIMITED 0.335 0.302 +0.033 (11%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.605 +0.065 (11%)
MSB MESOBLAST LIMITED 0.915 0.827 +0.088 (11%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 0.019 +0.002 (11%)
OMX ORANGE MINERALS NL 0.032 0.029 +0.003 (10%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.032 0.029 +0.003 (10%)
AGR AGUIA RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 0.01 +0.001 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
AS1 ASARA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.455 +0.045 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.164 +0.016 (10%)
MZZ MATADOR MINING LIMITED 0.079 0.072 +0.007 (10%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.042 +0.004 (10%)
AKN AUKING MINING LIMITED 0.023 0.021 +0.002 (10%)
ROC ROCKETBOOTS LIMITED 0.105 0.096 +0.009 (9%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.064 +0.006 (9%)
NME NEX METALS EXPLORATION LIMITED 0.024 0.022 +0.002 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 13.65 +1.23 (9%)
TSO TESORO GOLD LTD 0.037 0.034 +0.003 (9%)
AHK ARK MINES LIMITED 0.14 0.129 +0.011 (9%)
GWR GWR GROUP LIMITED 0.115 0.106 +0.009 (8%)
JMS JUPITER MINES LIMITED. 0.295 0.272 +0.023 (8%)
JAT JATCORP LIMITED 0.33 0.305 +0.025 (8%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.025 +0.002 (8%)
ODY ODYSSEY GOLD LTD 0.028 0.026 +0.002 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.237 +0.018 (8%)
MTM MTM CRITICAL METALS LIMITED 0.057 0.053 +0.004 (8%)
SRV SERVCORP LIMITED 4.39 4.107 +0.283 (7%)
PEX PEEL MINING LIMITED 0.14 0.131 +0.009 (7%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 3.185 +0.215 (7%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.694 +0.046 (7%)
TLM TALISMAN MINING LIMITED 0.26 0.244 +0.016 (7%)
TWR TOWER LIMITED 0.78 0.732 +0.048 (7%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.064 +0.004 (6%)
RHT RESONANCE HEALTH LIMITED 0.085 0.08 +0.005 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.603 +0.037 (6%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.33 +0.02 (6%)
AIS AERIS RESOURCES LIMITED 0.265 0.25 +0.015 (6%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.118 +0.007 (6%)
AGD AUSTRAL GOLD LIMITED 0.036 0.034 +0.002 (6%)
BLG BLUGLASS LIMITED 0.036 0.034 +0.002 (6%)
IRE IRESS LIMITED 8.58 8.111 +0.469 (6%)
RCL READCLOUD LIMITED 0.055 0.052 +0.003 (6%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.035 +0.002 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.528 +0.087 (6%)
ADN ANDROMEDA METALS LIMITED 0.019 0.018 +0.001 (6%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.18 +0.01 (6%)
COD CODA MINERALS LTD 0.135 0.128 +0.007 (5%)
AVD AVADA GROUP LIMITED 0.72 0.683 +0.037 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.215 0.204 +0.011 (5%)
SVM SOVEREIGN METALS LIMITED 0.51 0.484 +0.026 (5%)
AGY ARGOSY MINERALS LIMITED 0.14 0.133 +0.007 (5%)
ACP AUDALIA RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
CYL CATALYST METALS LIMITED 0.86 0.817 +0.043 (5%)
IPT IMPACT MINERALS LIMITED 0.02 0.019 +0.001 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.737 +0.038 (5%)
AMN AGRIMIN LIMITED 0.205 0.195 +0.01 (5%)
WZR WISR LIMITED 0.041 0.039 +0.002 (5%)
ACE ACUSENSUS LIMITED. 0.70 0.666 +0.034 (5%)
PPS PRAEMIUM LIMITED 0.475 0.452 +0.023 (5%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.219 +0.011 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.686 +0.084 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.243 +0.012 (5%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.334 +0.016 (5%)
GWA GWA GROUP LIMITED. 2.70 2.577 +0.123 (5%)
BPH BPH ENERGY LTD 0.022 0.021 +0.001 (5%)
TFL TASFOODS LIMITED 0.022 0.021 +0.001 (5%)
EXP EXPERIENCE CO LIMITED 0.155 0.148 +0.007 (5%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.129 +0.006 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.368 +0.017 (5%)
ZER ZETA RESOURCES LIMITED 0.25 0.239 +0.011 (5%)
TIE TIETTO MINERALS LIMITED 0.675 0.646 +0.029 (4%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.134 +0.006 (4%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.023 +0.001 (4%)
SPA SPACETALK LTD 0.024 0.023 +0.001 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.585 +0.025 (4%)
AUN AURUMIN LIMITED 0.049 0.047 +0.002 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 24.42 +1.03 (4%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.096 +0.004 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.048 +0.002 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.051 0.049 +0.002 (4%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.273 +0.052 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.615 +0.025 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.05 +0.002 (4%)
SOC SOCO CORPORATION LTD 0.13 0.125 +0.005 (4%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.26 +0.01 (4%)
FRX FLEXIROAM LIMITED 0.027 0.026 +0.001 (4%)
AMA AMA GROUP LIMITED 0.055 0.053 +0.002 (4%)
LYL LYCOPODIUM LIMITED 11.83 11.41 +0.42 (4%)
RHI RED HILL MINERALS LIMITED 6.50 6.27 +0.23 (4%)
PNR PANTORO LIMITED 0.086 0.083 +0.003 (4%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.751 +0.099 (4%)
BCN BEACON MINERALS LIMITED 0.029 0.028 +0.001 (4%)
GAP GALE PACIFIC LIMITED 0.175 0.169 +0.006 (4%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.372 +0.013 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.203 +0.007 (3%)
PGC PARAGON CARE LIMITED 0.34 0.329 +0.011 (3%)
CST CASTILE RESOURCES LTD 0.094 0.091 +0.003 (3%)
AMI AURELIA METALS LIMITED 0.19 0.184 +0.006 (3%)
BTH BIGTINCAN HOLDINGS LIMITED 0.16 0.155 +0.005 (3%)
CVV CARAVEL MINERALS LIMITED 0.225 0.218 +0.007 (3%)
IDT IDT AUSTRALIA LIMITED 0.097 0.094 +0.003 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 1.168 +0.037 (3%)
STK STRICKLAND METALS LIMITED 0.13 0.126 +0.004 (3%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.226 +0.384 (3%)
NTU NORTHERN MINERALS LIMITED 0.033 0.032 +0.001 (3%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.033 0.032 +0.001 (3%)
FML FOCUS MINERALS LTD 0.20 0.194 +0.006 (3%)
OFX OFX GROUP LIMITED 1.575 1.528 +0.047 (3%)
MAD MADER GROUP LIMITED 6.69 6.493 +0.197 (3%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.233 +0.007 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.34 +0.01 (3%)
SLC SUPERLOOP LIMITED 1.345 1.307 +0.038 (3%)
CTM CENTAURUS METALS LIMITED 0.39 0.379 +0.011 (3%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.277 +0.008 (3%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.865 +0.025 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.255 +0.065 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.036 0.035 +0.001 (3%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.496 +0.014 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.214 +0.006 (3%)
MVF MONASH IVF GROUP LIMITED 1.51 1.469 +0.041 (3%)
RXM REX MINERALS LIMITED 0.225 0.219 +0.006 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.74 +0.02 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.594 +0.016 (3%)
CKA COKAL LIMITED 0.115 0.112 +0.003 (3%)
PME PRO MEDICUS LIMITED 107.92 105.141 +2.779 (3%)
BGA BEGA CHEESE LIMITED 4.20 4.094 +0.106 (3%)
SSM SERVICE STREAM LIMITED 1.315 1.282 +0.033 (3%)
EGN ENGENCO LIMITED 0.24 0.234 +0.006 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.551 +0.014 (3%)
IRD IRON ROAD LIMITED 0.081 0.079 +0.002 (3%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.083 0.081 +0.002 (2%)
REG REGIS HEALTHCARE LIMITED 4.03 3.933 +0.097 (2%)
IDA INDIANA RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
CXU CAULDRON ENERGY LIMITED 0.042 0.041 +0.001 (2%)
KKO KINETIKO ENERGY LTD 0.084 0.082 +0.002 (2%)
MMI METRO MINING LIMITED 0.043 0.042 +0.001 (2%)
CBL CONTROL BIONICS LIMITED 0.043 0.042 +0.001 (2%)
AME ALTO METALS LIMITED 0.043 0.042 +0.001 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.387 +0.033 (2%)
FID FIDUCIAN GROUP LIMITED 8.00 7.815 +0.185 (2%)
APX APPEN LIMITED 0.695 0.679 +0.016 (2%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.127 +0.003 (2%)
CPN CASPIN RESOURCES LIMITED 0.087 0.085 +0.002 (2%)
ELT ELEMENTOS LIMITED 0.175 0.171 +0.004 (2%)
MTC METALSTECH LIMITED 0.175 0.171 +0.004 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.70 0.684 +0.016 (2%)
CGS COGSTATE LTD 1.325 1.295 +0.03 (2%)
AGL AGL ENERGY LIMITED. 9.36 9.149 +0.211 (2%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.728 +0.132 (2%)
MYR MYER HOLDINGS LIMITED 0.76 0.743 +0.017 (2%)
SPL STARPHARMA HOLDINGS LIMITED 0.135 0.132 +0.003 (2%)
VTX VERTEX MINERALS LIMITED 0.09 0.088 +0.002 (2%)
GNX GENEX POWER LIMITED 0.27 0.264 +0.006 (2%)
LLC LENDLEASE GROUP 6.53 6.386 +0.144 (2%)
JYC JOYCE CORPORATION LTD 4.15 4.06 +0.09 (2%)
HMX HAMMER METALS LIMITED 0.046 0.045 +0.001 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.811 +0.129 (2%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.951 +0.149 (2%)
RND RAND MINING LIMITED 1.59 1.557 +0.033 (2%)
HZR HAZER GROUP LIMITED 0.49 0.48 +0.01 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.049 0.048 +0.001 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.793 +0.097 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 11.061 +0.219 (2%)
IMC IMMURON LIMITED 0.105 0.103 +0.002 (2%)
RYD RYDER CAPITAL LIMITED 1.105 1.084 +0.021 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.246 +0.024 (2%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.414 +0.046 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.265 +0.005 (2%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.389 +0.026 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.674 +0.031 (2%)
GUL GULLEWA LIMITED 0.055 0.054 +0.001 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.108 +0.002 (2%)
TBR TRIBUNE RESOURCES LIMITED 4.50 4.419 +0.081 (2%)
HSN HANSEN TECHNOLOGIES LIMITED 4.79 4.706 +0.084 (2%)
GLH GLOBAL HEALTH LIMITED 0.115 0.113 +0.002 (2%)
BWP BWP TRUST 3.54 3.479 +0.061 (2%)
CAA CAPRAL LIMITED 9.80 9.632 +0.168 (2%)
SMR STANMORE RESOURCES LIMITED 3.28 3.224 +0.056 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.467 +0.043 (2%)
MLX METALS X LIMITED 0.47 0.462 +0.008 (2%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.29 2.251 +0.039 (2%)
CXM CENTREX LIMITED 0.059 0.058 +0.001 (2%)
CCG COMMS GROUP LTD 0.059 0.058 +0.001 (2%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.13 1.111 +0.019 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.424 +0.106 (2%)
MAU MAGNETIC RESOURCES NL 1.06 1.043 +0.017 (2%)
REH REECE LIMITED 27.71 27.265 +0.445 (2%)
FWD FLEETWOOD LIMITED 1.48 1.457 +0.023 (2%)
NWH NRW HOLDINGS LIMITED 2.86 2.816 +0.044 (2%)
TUA TUAS LIMITED 3.92 3.86 +0.06 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.266 +0.004 (2%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
CDA CODAN LIMITED 10.94 10.785 +0.155 (1%)
AAR ASTRAL RESOURCES NL 0.071 0.07 +0.001 (1%)
RRL REGIS RESOURCES LIMITED 2.20 2.169 +0.031 (1%)
RED RED 5 LIMITED 0.43 0.424 +0.006 (1%)
IPH IPH LIMITED 6.26 6.173 +0.087 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.292 +0.088 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.29 0.286 +0.004 (1%)
GRR GRANGE RESOURCES LIMITED. 0.44 0.434 +0.006 (1%)
CEN CONTACT ENERGY LIMITED 7.88 7.773 +0.107 (1%)
SRG SRG GLOBAL LIMITED 0.815 0.804 +0.011 (1%)
EVZ EVZ LIMITED 0.15 0.148 +0.002 (1%)
SFR SANDFIRE RESOURCES LIMITED 9.17 9.05 +0.12 (1%)
OMH OM HOLDINGS LIMITED 0.465 0.459 +0.006 (1%)
GNC GRAINCORP LIMITED 8.56 8.45 +0.11 (1%)
ORI ORICA LIMITED 18.31 18.075 +0.235 (1%)
DOW DOWNER EDI LIMITED 4.77 4.71 +0.06 (1%)
TPC TPC CONSOLIDATED LIMITED 11.35 11.208 +0.142 (1%)
WTC WISETECH GLOBAL LIMITED 91.59 90.437 +1.153 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.73 0.721 +0.009 (1%)
EQT EQT HOLDINGS LIMITED 30.41 30.038 +0.372 (1%)
SEK SEEK LIMITED 24.95 24.645 +0.305 (1%)
MP1 MEGAPORT LIMITED 14.29 14.115 +0.175 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.677 +0.033 (1%)
PNV POLYNOVO LIMITED 2.09 2.065 +0.025 (1%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.168 +0.002 (1%)
LRT LOWELL RESOURCES FUND 1.365 1.349 +0.016 (1%)
KSL KINA SECURITIES LIMITED 0.94 0.929 +0.011 (1%)
EVT EVT LIMITED 12.16 12.018 +0.142 (1%)
AWC ALUMINA LIMITED 1.555 1.537 +0.018 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 80.311 +0.939 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.28 +0.015 (1%)
NXT NEXTDC LIMITED 16.38 16.193 +0.187 (1%)
VYS VYSARN LIMITED 0.265 0.262 +0.003 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.49 2.462 +0.028 (1%)
CGF CHALLENGER LIMITED 6.84 6.763 +0.077 (1%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.088 +0.001 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.989 +0.011 (1%)
TGN TUNGSTEN MINING NL 0.091 0.09 +0.001 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.272 +0.003 (1%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.999 +0.011 (1%)
4DS 4DS MEMORY LIMITED 0.092 0.091 +0.001 (1%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.185 0.183 +0.002 (1%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.092 +0.001 (1%)
WBC WESTPAC BANKING CORPORATION 26.19 25.913 +0.277 (1%)
VEE VEEM LTD 1.795 1.776 +0.019 (1%)
AX1 ACCENT GROUP LIMITED 1.90 1.88 +0.02 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.79 17.606 +0.184 (1%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.999 +0.021 (1%)
EML EML PAYMENTS LIMITED 1.055 1.044 +0.011 (1%)
LRS LATIN RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
WLE WAM LEADERS LIMITED 1.415 1.401 +0.014 (1%)
GOW GOWING BROS LIMITED 2.25 2.228 +0.022 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.406 +0.004 (1%)
SPZ SMART PARKING LIMITED 0.41 0.406 +0.004 (1%)
CAR CAR GROUP LIMITED 34.19 33.854 +0.336 (1%)
PWH PWR HOLDINGS LIMITED 11.46 11.35 +0.11 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.823 +0.027 (1%)
RCT REEF CASINO TRUST 3.15 3.12 +0.03 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.233 +0.097 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.586 +0.034 (1%)
FAR FAR LIMITED 0.43 0.426 +0.004 (1%)
TGP 360 CAPITAL GROUP 0.645 0.639 +0.006 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.113 +0.057 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.189 +0.011 (1%)
MYS MYSTATE LIMITED 3.65 3.617 +0.033 (1%)
ILU ILUKA RESOURCES LIMITED 7.37 7.304 +0.066 (1%)
ANN ANSELL LIMITED 25.44 25.218 +0.222 (1%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.114 +0.001 (1%)
RHC RAMSAY HEALTH CARE LIMITED 52.40 51.951 +0.449 (1%)
ADX ADX ENERGY LTD 0.12 0.119 +0.001 (1%)
AUB AUB GROUP LIMITED 28.79 28.55 +0.24 (1%)
MND MONADELPHOUS GROUP LIMITED 13.79 13.675 +0.115 (1%)
MRM MMA OFFSHORE LIMITED 2.66 2.638 +0.022 (1%)
NUF NUFARM LIMITED 5.19 5.148 +0.042 (1%)
SDF STEADFAST GROUP LIMITED 5.67 5.624 +0.046 (1%)
TWD TAMAWOOD LIMITED 2.90 2.877 +0.023 (1%)
SGF SG FLEET GROUP LIMITED 3.14 3.115 +0.025 (1%)
RMD RESMED INC 28.74 28.516 +0.224 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.70 1.687 +0.013 (1%)
CLV CLOVER CORPORATION LIMITED 0.525 0.521 +0.004 (1%)
S32 SOUTH32 LIMITED 3.31 3.285 +0.025 (1%)
QUB QUBE HOLDINGS LIMITED 3.35 3.325 +0.025 (1%)
NWL NETWEALTH GROUP LIMITED 19.94 19.791 +0.149 (1%)
ALQ ALS LIMITED 13.37 13.272 +0.098 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 33.753 +0.247 (1%)
FEX FENIX RESOURCES LTD 0.28 0.278 +0.002 (1%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.71 0.705 +0.005 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.864 +0.006 (1%)
SNL SUPPLY NETWORK LIMITED 19.78 19.647 +0.133 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
PNC PIONEER CREDIT LIMITED 0.465 0.462 +0.003 (1%)
HLS HEALIUS LIMITED 1.25 1.242 +0.008 (1%)
FUEL null 6.95 6.906 +0.044 (1%)
ORG ORIGIN ENERGY LIMITED 9.78 9.719 +0.061 (1%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.929 +0.061 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.143 +0.007 (1%)
CSL CSL LIMITED 278.45 276.789 +1.661 (1%)
EOL ENERGY ONE LIMITED 4.04 4.016 +0.024 (1%)
REA REA GROUP LTD 180.22 179.186 +1.034 (1%)
3PL 3P LEARNING LIMITED.. 1.25 1.243 +0.007 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 114.373 +0.627 (1%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.189 +0.001 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.798 +0.052 (1%)
AKM ASPIRE MINING LIMITED 0.195 0.194 +0.001 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.149 +0.006 (1%)
APA APA GROUP 8.46 8.417 +0.043 (1%)
ASX ASX LIMITED 63.99 63.67 +0.32 (0%)
COI COMET RIDGE LIMITED 0.20 0.199 +0.001 (0%)
HNG HANCOCK & GORE LTD 0.40 0.398 +0.002 (0%)
RIO RIO TINTO LIMITED 129.38 128.732 +0.648 (0%)
MEA MCGRATH LIMITED 0.598 0.595 +0.003 (0%)
HUB HUB24 LIMITED 40.44 40.241 +0.199 (0%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.473 +0.007 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.99 14.92 +0.07 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.399 +0.011 (0%)
SDI SDI LIMITED 0.87 0.866 +0.004 (0%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.448 +0.002 (0%)
OPT OPTHEA LIMITED 0.675 0.672 +0.003 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.226 +0.014 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.155 +0.005 (0%)
KAT KATANA CAPITAL LIMITED 1.185 1.18 +0.005 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.236 +0.009 (0%)
SUN SUNCORP GROUP LIMITED 16.20 16.14 +0.06 (0%)
GMG GOODMAN GROUP 31.36 31.248 +0.112 (0%)
NVA NOVA MINERALS LIMITED 0.295 0.294 +0.001 (0%)
GDI GDI PROPERTY GROUP 0.605 0.603 +0.002 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.811 +0.089 (0%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.645 +0.005 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 2.014 +0.006 (0%)
SHJ SHINE JUSTICE LTD 0.70 0.698 +0.002 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.688 +0.002 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.441 +0.029 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.135 +0.025 (0%)
NWS NEWS CORPORATION.. 39.32 39.215 +0.105 (0%)
PPM PEPPER MONEY LIMITED 1.51 1.506 +0.004 (0%)
WOW WOOLWORTHS GROUP LIMITED 32.07 31.988 +0.082 (0%)
BRG BREVILLE GROUP LIMITED 25.74 25.677 +0.063 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.419 +0.001 (0%)
EGG ENERO GROUP LIMITED 1.67 1.666 +0.004 (0%)
EDC EILDON CAPITAL GROUP 0.855 0.853 +0.002 (0%)
BHP BHP GROUP LIMITED 45.23 45.129 +0.101 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.826 +0.004 (0%)
TNE TECHNOLOGY ONE LIMITED 16.12 16.087 +0.033 (0%)
HVST null 12.83 12.803 +0.027 (0%)
CUP COUNT LIMITED 0.55 0.549 +0.001 (0%)
CSR CSR LIMITED 8.87 8.854 +0.016 (0%)
EVN EVOLUTION MINING LIMITED 3.97 3.963 +0.007 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.138 +0.002 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.569 +0.001 (0%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.178 +0.002 (0%)
ALL ARISTOCRAT LEISURE LIMITED 41.07 41.001 +0.069 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.995 +0.005 (0%)
HCH HOT CHILI LIMITED 1.20 1.198 +0.002 (0%)
NAM NAMOI COTTON LIMITED 0.595 0.594 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.293 +0.002 (0%)
TAH TABCORP HOLDINGS LIMITED 0.73 0.729 +0.001 (0%)
SPK SPARK NEW ZEALAND LIMITED 4.32 4.314 +0.006 (0%)
FRI FINBAR GROUP LIMITED 0.78 0.779 +0.001 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.935 +0.005 (0%)
CVC CVC LIMITED 1.90 1.898 +0.002 (0%)
FSA FSA GROUP LIMITED 0.945 0.944 +0.001 (0%)
IGL IVE GROUP LIMITED 2.09 2.088 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.048 +0.002 (0%)
ALU ALTIUM LIMITED 65.45 65.408 +0.042 (0%)
SFY SPDR S&P/ASX 50 FUND 68.20 68.171 +0.029 (0%)
STW SPDR S&P/ASX 200 FUND 69.23 69.206 +0.024 (0%)
WOR WORLEY LIMITED 16.58 16.579 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001