Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
SDV SCIDEV LTD 0.225 0.151 +0.074 (49%)
SPX SPECTRUM METALS LIMITED 0.047 0.032 +0.015 (47%)
DCN DACIAN GOLD LIMITED 1.09 0.776 +0.314 (40%)
INK INDAGO ENERGY LIMITED 0.073 0.052 +0.021 (40%)
AUT AUTECO MINERALS LTD 0.007 0.005 +0.002 (40%)
TPC TPC CONSOLIDATED LIMITED 0.785 0.591 +0.194 (33%)
UCW UCW LIMITED 0.18 0.137 +0.043 (31%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.045 0.035 +0.01 (29%)
PNX PNX METALS LIMITED 0.009 0.007 +0.002 (29%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 0.007 +0.002 (29%)
PMY PACIFICO MINERALS LIMITED 0.009 0.007 +0.002 (29%)
FML FOCUS MINERALS LTD 0.36 0.283 +0.077 (27%)
ADX ADX ENERGY LTD 0.01 0.008 +0.002 (25%)
BLY BOART LONGYEAR LIMITED 0.005 0.004 +0.001 (25%)
ERL EMPIRE RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
EQE EQUUS MINING LIMITED 0.015 0.012 +0.003 (25%)
FRX FLEXIROAM LIMITED 0.02 0.016 +0.004 (25%)
ESE ESENSE-LAB LTD 0.03 0.024 +0.006 (25%)
WBE WHITEBARK ENERGY LTD 0.005 0.004 +0.001 (25%)
PAA PHARMAUST LIMITED 0.068 0.055 +0.013 (24%)
ARD ARGENT MINERALS LIMITED 0.016 0.013 +0.003 (23%)
CWX CARAWINE RESOURCES LIMITED 0.135 0.11 +0.025 (23%)
CZR COZIRON RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
REV REAL ESTATE INVESTAR GROUP LIMITED 0.011 0.009 +0.002 (22%)
DRO DRONESHIELD LIMITED 0.19 0.156 +0.034 (22%)
PEC PERPETUAL RESOURCES LIMITED 0.04 0.033 +0.007 (21%)
FUN FUNTASTIC LIMITED 0.046 0.038 +0.008 (21%)
AEE AURA ENERGY LIMITED 0.012 0.01 +0.002 (20%)
OVL ORO VERDE LIMITED 0.006 0.005 +0.001 (20%)
RXH REWARDLE HOLDINGS LIMITED 0.006 0.005 +0.001 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.036 0.03 +0.006 (20%)
CIO CONNECTED IO LIMITED 0.006 0.005 +0.001 (20%)
MSE METALSEARCH LIMITED 0.006 0.005 +0.001 (20%)
CMP COMPUMEDICS LIMITED 0.815 0.682 +0.133 (20%)
BGT BIO-GENE TECHNOLOGY LTD 0.135 0.113 +0.022 (19%)
SVL SILVER MINES LIMITED 0.074 0.062 +0.012 (19%)
BPL BROKEN HILL PROSPECTING LIMITED 0.025 0.021 +0.004 (19%)
SAU SOUTHERN GOLD LIMITED 0.17 0.143 +0.027 (19%)
BNR BULLETIN RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
CY5 CYGNUS GOLD LIMITED 0.095 0.08 +0.015 (19%)
AXE ARCHER EXPLORATION LIMITED 0.14 0.118 +0.022 (19%)
CUL CULLEN RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
AWV ANOVA METALS LIMITED 0.013 0.011 +0.002 (18%)
SPT SPLITIT PAYMENTS LTD 0.635 0.538 +0.097 (18%)
RNO RHINOMED LIMITED 0.36 0.305 +0.055 (18%)
ARS ALT RESOURCES LIMITED 0.027 0.023 +0.004 (17%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.124 +0.021 (17%)
BDA BOD AUSTRALIA LIMITED 0.47 0.402 +0.068 (17%)
ARM AURORA MINERALS LIMITED 0.014 0.012 +0.002 (17%)
CUX CROSSLAND STRATEGIC METALS LTD 0.007 0.006 +0.001 (17%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
PPY PAPYRUS AUSTRALIA LIMITED 0.007 0.006 +0.001 (17%)
JAY JAYRIDE GROUP LIMITED 0.42 0.36 +0.06 (17%)
FYI FYI RESOURCES LIMITED 0.066 0.057 +0.009 (16%)
BMG BMG RESOURCES LIMITED 0.015 0.013 +0.002 (15%)
DGO DGO GOLD LIMITED 0.83 0.72 +0.11 (15%)
ZLD ZELDA THERAPEUTICS LIMITED 0.083 0.072 +0.011 (15%)
KKT KONEKT LIMITED 0.265 0.23 +0.035 (15%)
1AD ADALTA LIMITED 0.205 0.179 +0.026 (15%)
CTM CENTAURUS METALS LIMITED 0.008 0.007 +0.001 (14%)
IVR INVESTIGATOR RESOURCES LTD 0.016 0.014 +0.002 (14%)
SHH SHREE MINERALS LIMITED 0.008 0.007 +0.001 (14%)
WRM WHITE ROCK MINERALS LIMITED 0.008 0.007 +0.001 (14%)
KKL KOLLAKORN CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
HZR HAZER GROUP LIMITED 0.36 0.315 +0.045 (14%)
AIS AERIS RESOURCES LIMITED 0.08 0.07 +0.01 (14%)
RGS REGENEUS LTD 0.105 0.092 +0.013 (14%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.114 +0.016 (14%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.202 +0.028 (14%)
AGJ AGRICULTURAL LAND TRUST 0.05 0.044 +0.006 (14%)
LCT LIVING CELL TECHNOLOGIES LIMITED 0.025 0.022 +0.003 (14%)
NVA NOVA MINERALS LIMITED 0.025 0.022 +0.003 (14%)
GML GATEWAY MINING LIMITED 0.017 0.015 +0.002 (13%)
SRK STRIKE RESOURCES LIMITED 0.068 0.06 +0.008 (13%)
ANR ANATARA LIFESCIENCES LTD 0.335 0.296 +0.039 (13%)
EGA EGAN STREET RESOURCES LIMITED 0.33 0.292 +0.038 (13%)
SFX SHEFFIELD RESOURCES LIMITED 0.615 0.545 +0.07 (13%)
CYP CYNATA THERAPEUTICS LIMITED 1.79 1.59 +0.20 (13%)
BAU BAUXITE RESOURCES LIMITED 0.045 0.04 +0.005 (12%)
MEB MEDIBIO LIMITED 0.018 0.016 +0.002 (12%)
88E 88 ENERGY LIMITED 0.018 0.016 +0.002 (12%)
MCT METALICITY LIMITED 0.009 0.008 +0.001 (12%)
KAI KAIROS MINERALS LIMITED 0.018 0.016 +0.002 (12%)
IMS IMPELUS LIMITED 0.009 0.008 +0.001 (12%)
OVN OVENTUS MEDICAL LIMITED 0.465 0.414 +0.051 (12%)
G88 GOLDEN MILE RESOURCES LTD 0.055 0.049 +0.006 (12%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.45 0.402 +0.048 (12%)
IMU IMUGENE LIMITED 0.019 0.017 +0.002 (12%)
TSL TITANIUM SANDS LIMITED 0.019 0.017 +0.002 (12%)
DDR DICKER DATA LIMITED 6.98 6.249 +0.731 (12%)
EDE EDEN INNOVATIONS LTD 0.068 0.061 +0.007 (11%)
WEC WHITE ENERGY COMPANY LIMITED 0.175 0.157 +0.018 (11%)
CDY CELLMID LIMITED 0.245 0.22 +0.025 (11%)
CCA CHANGE FINANCIAL LIMITED 0.079 0.071 +0.008 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
BSM BASS METALS LTD 0.01 0.009 +0.001 (11%)
CXU CAULDRON ENERGY LIMITED 0.02 0.018 +0.002 (11%)
LTR LIONTOWN RESOURCES LIMITED 0.15 0.135 +0.015 (11%)
CL8 COLLABORATE CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
S2R S2 RESOURCES LTD 0.13 0.117 +0.013 (11%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.25 0.225 +0.025 (11%)
BPP BABYLON PUMP & POWER LIMITED 0.02 0.018 +0.002 (11%)
TAS TASMAN RESOURCES LTD 0.072 0.065 +0.007 (11%)
KIN KIN MINING NL 0.072 0.065 +0.007 (11%)
CHN CHALICE GOLD MINES LIMITED 0.165 0.149 +0.016 (11%)
OKU OKLO RESOURCES LIMITED 0.165 0.149 +0.016 (11%)
MMI METRO MINING LIMITED 0.135 0.122 +0.013 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.094 0.085 +0.009 (11%)
4CE FORCE COMMODITIES LIMITED 0.021 0.019 +0.002 (11%)
BUB BUBS AUSTRALIA LIMITED 1.435 1.299 +0.136 (10%)
AGY ARGOSY MINERALS LIMITED 0.096 0.087 +0.009 (10%)
IHL IMPRESSION HEALTHCARE LIMITED 0.064 0.058 +0.006 (10%)
SOM SOMNOMED LIMITED 1.74 1.578 +0.162 (10%)
ARL ARDEA RESOURCES LIMITED 0.485 0.44 +0.045 (10%)
MML MEDUSA MINING LIMITED 0.745 0.676 +0.069 (10%)
BEM BLACKEARTH MINERALS NL 0.076 0.069 +0.007 (10%)
RSH RESPIRI LIMITED 0.12 0.109 +0.011 (10%)
PSZ PS&C LIMITED 0.077 0.07 +0.007 (10%)
BEE BROO LTD 0.022 0.02 +0.002 (10%)
NC6 NANOLLOSE LIMITED 0.066 0.06 +0.006 (10%)
CRO CIRRALTO LIMITED 0.011 0.01 +0.001 (10%)
AMD ARROW MINERALS LTD 0.011 0.01 +0.001 (10%)
BYE BYRON ENERGY LIMITED 0.26 0.237 +0.023 (10%)
MX1 MICRO-X LIMITED 0.33 0.301 +0.029 (10%)
PDN PALADIN ENERGY LTD 0.16 0.146 +0.014 (10%)
RSG RESOLUTE MINING LIMITED 1.775 1.621 +0.154 (10%)
RKN RECKON LIMITED 0.745 0.681 +0.064 (9%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.043 +0.004 (9%)
BLZ BLAZE INTERNATIONAL LIMITED 0.024 0.022 +0.002 (9%)
MGV MUSGRAVE MINERALS LIMITED 0.084 0.077 +0.007 (9%)
TNR TORIAN RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
TOE TORO ENERGY LIMITED 0.024 0.022 +0.002 (9%)
AQI ALICANTO MINERALS LIMITED 0.06 0.055 +0.005 (9%)
NST NORTHERN STAR RESOURCES LTD 13.97 12.809 +1.161 (9%)
RHT RESONANCE HEALTH LIMITED 0.135 0.124 +0.011 (9%)
PNR PANTORO LIMITED 0.185 0.17 +0.015 (9%)
KAR KAROON ENERGY LTD 1.23 1.131 +0.099 (9%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.025 0.023 +0.002 (9%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.025 0.023 +0.002 (9%)
RTR RUMBLE RESOURCES LIMITED 0.063 0.058 +0.005 (9%)
GLN GALAN LITHIUM LIMITED 0.19 0.175 +0.015 (9%)
SWK SWICK MINING SERVICES LTD 0.255 0.235 +0.02 (9%)
BAL BELLAMY'S AUSTRALIA LIMITED 9.86 9.096 +0.764 (8%)
DRX DIATREME RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
IRC INTERMIN RESOURCES LIMITED 0.13 0.12 +0.01 (8%)
JAT JATENERGY LIMITED 0.065 0.06 +0.005 (8%)
PGI PANTERRA GOLD LIMITED 0.026 0.024 +0.002 (8%)
YOW YOWIE GROUP LTD 0.078 0.072 +0.006 (8%)
ABT ABUNDANT PRODUCE LIMITED 0.065 0.06 +0.005 (8%)
SLR SILVER LAKE RESOURCES LIMITED 1.445 1.336 +0.109 (8%)
FBR FBR LTD 0.093 0.086 +0.007 (8%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.37 +0.03 (8%)
MP1 MEGAPORT LIMITED 7.39 6.842 +0.548 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.027 0.025 +0.002 (8%)
GOO GOOROO VENTURES LIMITED 0.068 0.063 +0.005 (8%)
ZEN ZENITH ENERGY LIMITED 0.64 0.593 +0.047 (8%)
STA STRANDLINE RESOURCES LIMITED 0.15 0.139 +0.011 (8%)
OGC OCEANAGOLD CORPORATION 4.34 4.023 +0.317 (8%)
ORR ORECORP LIMITED 0.265 0.246 +0.019 (8%)
CHK COHIBA MINERALS LIMITED 0.014 0.013 +0.001 (8%)
RXL ROX RESOURCES LIMITED 0.014 0.013 +0.001 (8%)
AHQ ALLEGIANCE COAL LIMITED 0.098 0.091 +0.007 (8%)
NWC NEW WORLD COBALT LIMITED 0.014 0.013 +0.001 (8%)
JRV JERVOIS MINING LIMITED 0.225 0.209 +0.016 (8%)
OPT OPTHEA LIMITED 0.86 0.799 +0.061 (8%)
RXM REX MINERALS LIMITED 0.071 0.066 +0.005 (8%)
LBL LASERBOND LIMITED 0.53 0.493 +0.037 (8%)
EXR ELIXIR ENERGY LIMITED 0.058 0.054 +0.004 (7%)
PYC PHYLOGICA LIMITED 0.029 0.027 +0.002 (7%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.27 +0.02 (7%)
EVN EVOLUTION MINING LIMITED 5.01 4.667 +0.343 (7%)
OCL OBJECTIVE CORPORATION LIMITED 3.58 3.337 +0.243 (7%)
ADO ANTEO DIAGNOSTICS LIMITED 0.015 0.014 +0.001 (7%)
AQD AUSQUEST LIMITED 0.015 0.014 +0.001 (7%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.27 0.252 +0.018 (7%)
PIO PIONEER RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
IOD IODM LIMITED 0.09 0.084 +0.006 (7%)
ZMI ZINC OF IRELAND NL 0.09 0.084 +0.006 (7%)
MRG MURRAY RIVER ORGANICS GROUP LIMITED 0.09 0.084 +0.006 (7%)
SKT SKY NETWORK TELEVISION LIMITED. 1.22 1.139 +0.081 (7%)
CLV CLOVER CORPORATION LIMITED 2.26 2.111 +0.149 (7%)
PAN PANORAMIC RESOURCES LIMITED 0.365 0.341 +0.024 (7%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.05 1.916 +0.134 (7%)
CEL CHALLENGER EXPLORATION LIMITED 0.046 0.043 +0.003 (7%)
AMG AUSMEX MINING GROUP LIMITED 0.14 0.131 +0.009 (7%)
RRL REGIS RESOURCES LIMITED 6.47 6.056 +0.414 (7%)
ENR ENCOUNTER RESOURCES LIMITED 0.094 0.088 +0.006 (7%)
PRT PRIME MEDIA GROUP LIMITED 0.235 0.22 +0.015 (7%)
ASB AUSTAL LIMITED 4.11 3.852 +0.258 (7%)
BCN BEACON MINERALS LIMITED 0.032 0.03 +0.002 (7%)
NCZ NEW CENTURY RESOURCES LIMITED 0.42 0.394 +0.026 (7%)
PSC PROSPECT RESOURCES LIMITED 0.195 0.183 +0.012 (7%)
VLT VAULT INTELLIGENCE LIMITED 0.26 0.244 +0.016 (7%)
SHJ SHINE CORPORATE LTD 0.735 0.69 +0.045 (7%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.475 0.446 +0.029 (6%)
YOJ YOJEE LIMITED 0.115 0.108 +0.007 (6%)
SE1 SENSERA LIMITED 0.115 0.108 +0.007 (6%)
DSE DROPSUITE LIMITED 0.033 0.031 +0.002 (6%)
SDX SIENNA CANCER DIAGNOSTICS LIMITED 0.066 0.062 +0.004 (6%)
IPD IMPEDIMED LIMITED 0.15 0.141 +0.009 (6%)
STN SATURN METALS LIMITED 0.37 0.348 +0.022 (6%)
SRG SRG GLOBAL LIMITED 0.59 0.555 +0.035 (6%)
FGR FIRST GRAPHENE LIMITED 0.27 0.254 +0.016 (6%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
FEL FE LIMITED 0.017 0.016 +0.001 (6%)
HHM HAMPTON HILL MINING NL 0.017 0.016 +0.001 (6%)
MEU MARMOTA LIMITED 0.017 0.016 +0.001 (6%)
OBJ OBJ LIMITED 0.017 0.016 +0.001 (6%)
KSN KINGSTON RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
SKF SKYFII LTD 0.17 0.16 +0.01 (6%)
RCL READCLOUD LIMITED 0.41 0.386 +0.024 (6%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.19 0.179 +0.011 (6%)
MEL METGASCO LTD 0.035 0.033 +0.002 (6%)
RMS RAMELIUS RESOURCES LIMITED 0.84 0.792 +0.048 (6%)
ADJ ADSLOT LTD 0.035 0.033 +0.002 (6%)
BIT BIOTRON LIMITED 0.088 0.083 +0.005 (6%)
PGC PARAGON CARE LIMITED 0.495 0.467 +0.028 (6%)
KGL KGL RESOURCES LIMITED 0.27 0.255 +0.015 (6%)
MLM METALLICA MINERALS LIMITED 0.018 0.017 +0.001 (6%)
VRX VRX SILICA LIMITED 0.145 0.137 +0.008 (6%)
BWX BWX LIMITED 2.36 2.23 +0.13 (6%)
GOR GOLD ROAD RESOURCES LIMITED 1.40 1.323 +0.077 (6%)
ELD ELDERS LIMITED 7.24 6.85 +0.39 (6%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.123 +0.007 (6%)
SBM ST BARBARA LIMITED 3.56 3.369 +0.191 (6%)
IMA IMAGE RESOURCES NL 0.30 0.284 +0.016 (6%)
MAT MATSA RESOURCES LIMITED 0.15 0.142 +0.008 (6%)
IBG IRONBARK ZINC LTD 0.019 0.018 +0.001 (6%)
JHL JAYEX HEALTHCARE LIMITED 0.057 0.054 +0.003 (6%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.305 0.289 +0.016 (6%)
SAR SARACEN MINERAL HOLDINGS LIMITED 4.20 3.98 +0.22 (6%)
VMC VENUS METALS CORPORATION LIMITED 0.155 0.147 +0.008 (5%)
EHL EMECO HOLDINGS LIMITED 2.31 2.191 +0.119 (5%)
NTM NTM GOLD LIMITED 0.039 0.037 +0.002 (5%)
KSL KINA SECURITIES LIMITED 1.45 1.376 +0.074 (5%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.079 0.075 +0.004 (5%)
DCL DOMACOM LIMITED 0.099 0.094 +0.005 (5%)
WSA WESTERN AREAS LIMITED 2.37 2.251 +0.119 (5%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.02 0.019 +0.001 (5%)
BCT BLUECHIIP LIMITED 0.10 0.095 +0.005 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.16 0.152 +0.008 (5%)
HLX HELIX RESOURCES LIMITED 0.02 0.019 +0.001 (5%)
ZGL ZICOM GROUP LIMITED 0.12 0.114 +0.006 (5%)
SVA SIMAVITA LIMITED 0.02 0.019 +0.001 (5%)
EUC EUROPEAN COBALT LTD 0.02 0.019 +0.001 (5%)
SEN SENETAS CORPORATION LIMITED 0.081 0.077 +0.004 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 0.385 0.366 +0.019 (5%)
IFM INFOMEDIA LTD 1.97 1.873 +0.097 (5%)
EVZ EVZ LIMITED 0.205 0.195 +0.01 (5%)
CNB CARNABY RESOURCES LIMITED 0.145 0.138 +0.007 (5%)
FTC FINTECH CHAIN LIMITED 0.125 0.119 +0.006 (5%)
WPP WPP AUNZ LTD 0.65 0.619 +0.031 (5%)
PGL PROSPA GROUP LIMITED. 3.93 3.743 +0.187 (5%)
PRU PERSEUS MINING LIMITED 0.715 0.681 +0.034 (5%)
A2M THE A2 MILK COMPANY LIMITED 16.71 15.92 +0.79 (5%)
FXL FLEXIGROUP LIMITED 1.785 1.701 +0.084 (5%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.235 0.224 +0.011 (5%)
GGG GREENLAND MINERALS LIMITED 0.15 0.143 +0.007 (5%)
TLM TALISMAN MINING LIMITED 0.086 0.082 +0.004 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.041 +0.002 (5%)
BIN BINGO INDUSTRIES LIMITED 2.56 2.441 +0.119 (5%)
SIV SILVER CHEF LIMITED 0.715 0.682 +0.033 (5%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.24 0.229 +0.011 (5%)
TIE TIETTO MINERALS LIMITED 0.175 0.167 +0.008 (5%)
DXB DIMERIX LIMITED 0.11 0.105 +0.005 (5%)
DTL DATA#3 LIMITED 2.63 2.511 +0.119 (5%)
CMM CAPRICORN METALS LTD 0.155 0.148 +0.007 (5%)
ALK ALKANE RESOURCES LIMITED 0.425 0.406 +0.019 (5%)
ASG AUTOSPORTS GROUP LIMITED. 1.30 1.242 +0.058 (5%)
SES SECOS GROUP LTD 0.045 0.043 +0.002 (5%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.043 +0.002 (5%)
BPT BEACH ENERGY LIMITED 2.04 1.95 +0.09 (5%)
IGO INDEPENDENCE GROUP NL 5.45 5.21 +0.24 (5%)
BOT BOTANIX PHARMACEUTICALS LTD 0.25 0.239 +0.011 (5%)
CDV CARDINAL RESOURCES LIMITED 0.365 0.349 +0.016 (5%)
WZR WISR LIMITED 0.16 0.153 +0.007 (5%)
HRL HRL HOLDINGS LTD 0.115 0.11 +0.005 (5%)
ZER ZETA RESOURCES LIMITED 0.37 0.354 +0.016 (5%)
FFI FFI HOLDINGS LIMITED 4.66 4.459 +0.201 (5%)
PPS PRAEMIUM LIMITED 0.465 0.445 +0.02 (4%)
AQG ALACER GOLD CORP. 5.38 5.151 +0.229 (4%)
ELX ELLEX MEDICAL LASERS LIMITED 0.61 0.584 +0.026 (4%)
SOR STRATEGIC ELEMENTS LIMITED 0.047 0.045 +0.002 (4%)
VMX VALMEC LIMITED 0.26 0.249 +0.011 (4%)
TRY TROY RESOURCES LIMITED 0.095 0.091 +0.004 (4%)
CAN CANN GROUP LIMITED 2.20 2.108 +0.092 (4%)
VMS VENTURE MINERALS LIMITED 0.024 0.023 +0.001 (4%)
KTA KRAKATOA RESOURCES LIMITED 0.024 0.023 +0.001 (4%)
IPL INCITEC PIVOT LIMITED 3.42 3.279 +0.141 (4%)
NOV NOVATTI GROUP LIMITED 0.17 0.163 +0.007 (4%)
SWF SELFWEALTH LIMITED 0.17 0.163 +0.007 (4%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.403 +0.017 (4%)
OEL OTTO ENERGY LIMITED 0.05 0.048 +0.002 (4%)
TAM TANAMI GOLD NL 0.05 0.048 +0.002 (4%)
SNL SUPPLY NETWORK LIMITED 3.95 3.793 +0.157 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.90 1.825 +0.075 (4%)
3DP POINTERRA LIMITED 0.051 0.049 +0.002 (4%)
ATL APOLLO TOURISM & LEISURE LTD 0.46 0.442 +0.018 (4%)
SRV SERVCORP LIMITED 3.71 3.566 +0.144 (4%)
EML EML PAYMENTS LIMITED 3.29 3.163 +0.127 (4%)
IMF IMF BENTHAM LIMITED 3.32 3.192 +0.128 (4%)
AVZ AVZ MINERALS LIMITED 0.052 0.05 +0.002 (4%)
GMD GENESIS MINERALS LIMITED 0.026 0.025 +0.001 (4%)
SYR SYRAH RESOURCES LIMITED 1.04 1.00 +0.04 (4%)
XAM XANADU MINES LTD 0.052 0.05 +0.002 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.43 4.263 +0.167 (4%)
TGR TASSAL GROUP LIMITED 5.07 4.879 +0.191 (4%)
AVA AVA RISK GROUP LIMITED 0.16 0.154 +0.006 (4%)
CDA CODAN LIMITED 3.89 3.744 +0.146 (4%)
KSC K & S CORPORATION LIMITED 1.90 1.83 +0.07 (4%)
KGN KOGAN.COM LTD 5.45 5.249 +0.201 (4%)
FLN FREELANCER LIMITED 0.98 0.944 +0.036 (4%)
BSL BLUESCOPE STEEL LIMITED 12.86 12.389 +0.471 (4%)
NGE NGE CAPITAL LIMITED 0.685 0.66 +0.025 (4%)
OSL ONCOSIL MEDICAL LTD 0.055 0.053 +0.002 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.195 0.188 +0.007 (4%)
NUS NUSANTARA RESOURCES LIMITED 0.195 0.188 +0.007 (4%)
COE COOPER ENERGY LIMITED 0.56 0.54 +0.02 (4%)
GME GME RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
PME PRO MEDICUS LIMITED 29.94 28.873 +1.067 (4%)
CIA CHAMPION IRON LIMITED 3.08 2.97 +0.11 (4%)
RAN RANGE INTERNATIONAL LIMITED 0.028 0.027 +0.001 (4%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 59.50 57.381 +2.119 (4%)
MLX METALS X LIMITED 0.255 0.246 +0.009 (4%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.02 0.984 +0.036 (4%)
NUF NUFARM LIMITED 4.65 4.487 +0.163 (4%)
AJM ALTURA MINING LIMITED 0.115 0.111 +0.004 (4%)
CAA CAPRAL LIMITED 0.115 0.111 +0.004 (4%)
SNS SENSEN NETWORKS LIMITED 0.115 0.111 +0.004 (4%)
BOE BOSS RESOURCES LIMITED 0.058 0.056 +0.002 (4%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.29 0.28 +0.01 (4%)
TAR TARUGA MINERALS LIMITED 0.029 0.028 +0.001 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 5.27 5.091 +0.179 (4%)
KLL KALIUM LAKES LIMITED 0.68 0.657 +0.023 (4%)
SXA STRATA-X ENERGY LIMITED 0.06 0.058 +0.002 (3%)
AYS AMAYSIM AUSTRALIA LIMITED 0.81 0.783 +0.027 (3%)
WTC WISETECH GLOBAL LIMITED 31.14 30.118 +1.022 (3%)
ISD ISENTIA GROUP LIMITED 0.275 0.266 +0.009 (3%)
MFD MAYFIELD CHILDCARE LIMITED 1.02 0.987 +0.033 (3%)
AGS ALLIANCE RESOURCES LIMITED 0.093 0.09 +0.003 (3%)
NCM NEWCREST MINING LIMITED 33.77 32.684 +1.086 (3%)
EGN ENGENCO LIMITED 0.50 0.484 +0.016 (3%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.44 0.426 +0.014 (3%)
MRM MMA OFFSHORE LIMITED 0.19 0.184 +0.006 (3%)
MCP MCPHERSON'S LIMITED 1.43 1.385 +0.045 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.339 +0.011 (3%)
ARV ARTEMIS RESOURCES LIMITED 0.032 0.031 +0.001 (3%)
MYL MYANMAR METALS LIMITED 0.064 0.062 +0.002 (3%)
IGL IVE GROUP LIMITED 2.17 2.103 +0.067 (3%)
IMD IMDEX LIMITED 1.27 1.231 +0.039 (3%)
JBH JB HI-FI LIMITED 29.77 28.855 +0.915 (3%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.189 +0.006 (3%)
HCO HYLEA METALS LIMITED 0.065 0.063 +0.002 (3%)
NWL NETWEALTH GROUP LIMITED 8.10 7.852 +0.248 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.096 +0.003 (3%)
WEL WINCHESTER ENERGY LTD 0.033 0.032 +0.001 (3%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.194 +0.006 (3%)
NET NETLINKZ LIMITED 0.27 0.262 +0.008 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.70 13.296 +0.404 (3%)
MSV MITCHELL SERVICES LIMITED 0.068 0.066 +0.002 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.73 15.28 +0.45 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.07 0.068 +0.002 (3%)
IPH IPH LIMITED 8.26 8.024 +0.236 (3%)
ATC ALTECH CHEMICALS LTD 0.105 0.102 +0.003 (3%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.245 0.238 +0.007 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.89 0.865 +0.025 (3%)
GXY GALAXY RESOURCES LIMITED 1.365 1.327 +0.038 (3%)
ICT ICOLLEGE LIMITED 0.072 0.07 +0.002 (3%)
TWD TAMAWOOD LIMITED 3.76 3.656 +0.104 (3%)
SHO SPORTSHERO LIMITED 0.073 0.071 +0.002 (3%)
NVL NATIONAL VETERINARY CARE LTD 2.24 2.179 +0.061 (3%)
MCR MINCOR RESOURCES NL 0.48 0.467 +0.013 (3%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.05 2.968 +0.082 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.69 43.505 +1.185 (3%)
GAP GALE PACIFIC LIMITED 0.34 0.331 +0.009 (3%)
PGH PACT GROUP HOLDINGS LTD 2.79 2.716 +0.074 (3%)
HGO HILLGROVE RESOURCES LIMITED 0.076 0.074 +0.002 (3%)
TWE TREASURY WINE ESTATES LIMITED 16.56 16.124 +0.436 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.57 0.555 +0.015 (3%)
KNM KNEOMEDIA LIMITED 0.038 0.037 +0.001 (3%)
TNO TANDO RESOURCES LIMITED 0.076 0.074 +0.002 (3%)
BTH BIGTINCAN HOLDINGS LIMITED 0.50 0.487 +0.013 (3%)
OZL OZ MINERALS LIMITED 10.21 9.945 +0.265 (3%)
MDC MEDLAB CLINICAL LIMITED 0.425 0.414 +0.011 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.263 +0.007 (3%)
EMR EMERALD RESOURCES NL 0.039 0.038 +0.001 (3%)
RVR RED RIVER RESOURCES LIMITED 0.195 0.19 +0.005 (3%)
BRU BURU ENERGY LIMITED 0.275 0.268 +0.007 (3%)
LYL LYCOPODIUM LIMITED 5.58 5.438 +0.142 (3%)
ERX EXORE RESOURCES LTD 0.079 0.077 +0.002 (3%)
BKI BKI INVESTMENT COMPANY LIMITED 1.67 1.628 +0.042 (3%)
MYS MYSTATE LIMITED 4.75 4.631 +0.119 (3%)
GNG GR ENGINEERING SERVICES LIMITED 0.96 0.936 +0.024 (3%)
ILU ILUKA RESOURCES LIMITED 11.10 10.823 +0.277 (3%)
SVY STAVELY MINERALS LIMITED 0.24 0.234 +0.006 (3%)
BYH BRYAH RESOURCES LIMITED 0.08 0.078 +0.002 (3%)
ODM ODIN METALS LIMITED 0.16 0.156 +0.004 (3%)
BWF BLACKWALL LIMITED 0.925 0.902 +0.023 (3%)
MWY MIDWAY LIMITED 3.59 3.501 +0.089 (3%)
MOD MOD RESOURCES LIMITED 0.445 0.434 +0.011 (3%)
EGG ENERO GROUP LIMITED 1.60 1.561 +0.039 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.40 1.366 +0.034 (2%)
IFL IOOF HOLDINGS LIMITED 5.43 5.30 +0.13 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.13 3.055 +0.075 (2%)
ASL AUSDRILL LIMITED 1.97 1.923 +0.047 (2%)
RHY RHYTHM BIOSCIENCES LIMITED 0.21 0.205 +0.005 (2%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.38 0.371 +0.009 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 4.79 4.677 +0.113 (2%)
COI COMET RIDGE LIMITED 0.255 0.249 +0.006 (2%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 22.459 +0.541 (2%)
ALU ALTIUM LIMITED 36.77 35.908 +0.862 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.47 0.459 +0.011 (2%)
PSI PSC INSURANCE GROUP LIMITED 2.70 2.637 +0.063 (2%)
REF REVERSE CORP LIMITED 0.043 0.042 +0.001 (2%)
MOQ MOQ LIMITED 0.215 0.21 +0.005 (2%)
LEX LEFROY EXPLORATION LIMITED 0.215 0.21 +0.005 (2%)
Z1P ZIP CO LIMITED. 3.18 3.106 +0.074 (2%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.165 1.138 +0.027 (2%)
ORG ORIGIN ENERGY LIMITED 7.69 7.512 +0.178 (2%)
ISU ISELECT LIMITED. 0.69 0.674 +0.016 (2%)
AON APOLLO MINERALS LIMITED 0.044 0.043 +0.001 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.39 6.247 +0.143 (2%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.475 1.442 +0.033 (2%)
AHY ASALEO CARE LIMITED 0.985 0.963 +0.022 (2%)
KIS KING ISLAND SCHEELITE LIMITED 0.09 0.088 +0.002 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.90 0.88 +0.02 (2%)
JLG JOHNS LYNG GROUP LIMITED 1.53 1.496 +0.034 (2%)
WHC WHITEHAVEN COAL LIMITED 3.81 3.726 +0.084 (2%)
LLC LENDLEASE GROUP 14.82 14.496 +0.324 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.86 27.255 +0.605 (2%)
DAV DAVENPORT RESOURCES LIMITED 0.046 0.045 +0.001 (2%)
SFR SANDFIRE RESOURCES NL 6.95 6.80 +0.15 (2%)
CVC CVC LIMITED 2.49 2.437 +0.053 (2%)
RDM RED METAL LIMITED 0.094 0.092 +0.002 (2%)
CGR CML GROUP LIMITED 0.475 0.465 +0.01 (2%)
GRB GAGE ROADS BREWING CO LIMITED 0.095 0.093 +0.002 (2%)
WGO WARREGO ENERGY LIMITED 0.095 0.093 +0.002 (2%)
SO4 SALT LAKE POTASH LIMITED 0.77 0.754 +0.016 (2%)
ING INGHAMS GROUP LIMITED 4.23 4.142 +0.088 (2%)
EQX EQUATORIAL RESOURCES LIMITED 0.29 0.284 +0.006 (2%)
IFN INFIGEN ENERGY 0.485 0.475 +0.01 (2%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.142 +0.003 (2%)
BSA BSA LIMITED 0.34 0.333 +0.007 (2%)
KAT KATANA CAPITAL LIMITED 0.78 0.764 +0.016 (2%)
HUB HUB24 LIMITED 11.80 11.56 +0.24 (2%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.338 +0.007 (2%)
WES WESFARMERS LIMITED 38.89 38.111 +0.779 (2%)
MGC MG UNIT TRUST 0.40 0.392 +0.008 (2%)
MEM MEMPHASYS LIMITED. 0.05 0.049 +0.001 (2%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.90 1.862 +0.038 (2%)
TBR TRIBUNE RESOURCES LIMITED 7.37 7.224 +0.146 (2%)
BAP BAPCOR LIMITED 6.27 6.146 +0.124 (2%)
CKA COKAL LIMITED 0.051 0.05 +0.001 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.255 0.25 +0.005 (2%)
APX APPEN LIMITED 30.37 29.781 +0.589 (2%)
ZEL Z ENERGY LIMITED. 6.22 6.099 +0.121 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.53 10.328 +0.202 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 1.62 1.589 +0.031 (2%)
PTL PENTAL LIMITED 0.315 0.309 +0.006 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.79 0.775 +0.015 (2%)
AWC ALUMINA LIMITED 2.32 2.276 +0.044 (2%)
JMS JUPITER MINES LIMITED. 0.37 0.363 +0.007 (2%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.26 +0.005 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.96 0.942 +0.018 (2%)
BFG BELL FINANCIAL GROUP LIMITED 0.97 0.952 +0.018 (2%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.035 1.016 +0.019 (2%)
CHC CHARTER HALL GROUP 11.81 11.597 +0.213 (2%)
DEV DEVEX RESOURCES LIMITED 0.056 0.055 +0.001 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.85 22.444 +0.406 (2%)
HLO HELLOWORLD TRAVEL LIMITED 4.98 4.892 +0.088 (2%)
GVF GLOBAL VALUE FUND LIMITED 1.02 1.002 +0.018 (2%)
BRB BREAKER RESOURCES NL 0.40 0.393 +0.007 (2%)
NHC NEW HOPE CORPORATION LIMITED 2.65 2.604 +0.046 (2%)
SPZ SMART PARKING LIMITED 0.115 0.113 +0.002 (2%)
AOG AVEO GROUP 2.01 1.975 +0.035 (2%)
SDF STEADFAST GROUP LIMITED 3.65 3.587 +0.063 (2%)
MVF MONASH IVF GROUP LIMITED 1.445 1.42 +0.025 (2%)
8EC 8IP EMERGING COMPANIES LIMITED 0.81 0.796 +0.014 (2%)
ABA AUSWIDE BANK LTD 5.46 5.368 +0.092 (2%)
SGQ ST GEORGE MINING LIMITED 0.12 0.118 +0.002 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.08 1.062 +0.018 (2%)
RNE RENU ENERGY LIMITED 0.06 0.059 +0.001 (2%)
CLI CROPLOGIC LIMITED 0.06 0.059 +0.001 (2%)
AMH AMCIL LIMITED 0.91 0.895 +0.015 (2%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.91 0.895 +0.015 (2%)
IEL IDP EDUCATION LIMITED 19.01 18.698 +0.312 (2%)
THC THC GLOBAL GROUP LIMITED 0.55 0.541 +0.009 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.67 2.627 +0.043 (2%)
RCT REEF CASINO TRUST 2.60 2.558 +0.042 (2%)
CYB CYBG PLC 3.62 3.562 +0.058 (2%)
MQR MARQUEE RESOURCES LIMITED 0.125 0.123 +0.002 (2%)
TPM TPG TELECOM LIMITED 6.70 6.593 +0.107 (2%)
MXI MAXITRANS INDUSTRIES LIMITED 0.315 0.31 +0.005 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.07 1.053 +0.017 (2%)
PMV PREMIER INVESTMENTS LIMITED 16.25 15.994 +0.256 (2%)
WLL WELLCOM GROUP LIMITED 5.39 5.305 +0.085 (2%)
FMS FLINDERS MINES LIMITED 0.064 0.063 +0.001 (2%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.51 0.502 +0.008 (2%)
BRG BREVILLE GROUP LIMITED 18.08 17.799 +0.281 (2%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.18 4.115 +0.065 (2%)
SLK SEALINK TRAVEL GROUP LIMITED 3.75 3.692 +0.058 (2%)
ENN ELANOR INVESTORS GROUP 1.88 1.851 +0.029 (2%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.065 0.064 +0.001 (2%)
IVQ INVITROCUE LIMITED 0.065 0.064 +0.001 (2%)
EVS ENVIROSUITE LIMITED 0.13 0.128 +0.002 (2%)
WOR WORLEYPARSONS LIMITED 15.09 14.86 +0.23 (2%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.725 0.714 +0.011 (2%)
PBP PROBIOTEC LIMITED 1.66 1.635 +0.025 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.84 14.618 +0.222 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.80 1.773 +0.027 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.87 0.857 +0.013 (2%)
MIN MINERAL RESOURCES LIMITED 15.44 15.211 +0.229 (2%)
EAS EASTON INVESTMENTS LIMITED 0.94 0.926 +0.014 (2%)
ORE OROCOBRE LIMITED 2.84 2.798 +0.042 (2%)
SFC SCHAFFER CORPORATION LIMITED 14.11 13.901 +0.209 (2%)
CKF COLLINS FOODS LIMITED 8.42 8.296 +0.124 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.155 1.138 +0.017 (1%)
CAMG null 1.03 1.015 +0.015 (1%)
CYL CATALYST METALS LIMITED 2.15 2.119 +0.031 (1%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.39 1.37 +0.02 (1%)
CRD CREDIBLE LABS INC. 2.09 2.06 +0.03 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.138 +0.002 (1%)
UCM USCOM LIMITED 0.14 0.138 +0.002 (1%)
GAL GALILEO MINING LTD 0.14 0.138 +0.002 (1%)
VBS VECTUS BIOSYSTEMS LIMITED 0.35 0.345 +0.005 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.759 +0.011 (1%)
GNC GRAINCORP LIMITED 8.73 8.606 +0.124 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.78 0.769 +0.011 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 22.38 22.067 +0.313 (1%)
IBC IRONBARK CAPITAL LIMITED 0.50 0.493 +0.007 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.29 1.272 +0.018 (1%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.145 0.143 +0.002 (1%)
WLE WAM LEADERS LIMITED 1.17 1.154 +0.016 (1%)
GSS GENETIC SIGNATURES LIMITED 1.175 1.159 +0.016 (1%)
LVT LIVETILES LIMITED 0.515 0.508 +0.007 (1%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.41 1.391 +0.019 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.80 4.735 +0.065 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.174 +0.016 (1%)
RND RAND MINING LIMITED 3.24 3.197 +0.043 (1%)
AFP AFT PHARMACEUTICALS LIMITED 3.09 3.049 +0.041 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.62 4.559 +0.061 (1%)
SIG SIGMA HEALTHCARE LIMITED 0.605 0.597 +0.008 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.065 1.051 +0.014 (1%)
CNI CENTURIA CAPITAL GROUP 1.86 1.836 +0.024 (1%)
NXT NEXTDC LIMITED 6.73 6.643 +0.087 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.071 +0.014 (1%)
SIQ SMARTGROUP CORPORATION LTD 9.21 9.091 +0.119 (1%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.925 0.913 +0.012 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.65 3.603 +0.047 (1%)
LVH LIVEHIRE LIMITED 0.39 0.385 +0.005 (1%)
OFX OFX GROUP LIMITED 1.425 1.407 +0.018 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 24.68 24.367 +0.313 (1%)
OZG OZGROWTH LIMITED 0.16 0.158 +0.002 (1%)
AWN AROWANA INTERNATIONAL LIMITED 0.16 0.158 +0.002 (1%)
ABP ABACUS PROPERTY GROUP 4.27 4.217 +0.053 (1%)
SHV SELECT HARVESTS LIMITED 7.37 7.278 +0.092 (1%)
BST BARRACK ST INVESTMENTS LIMITED 0.965 0.953 +0.012 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.01 1.985 +0.025 (1%)
AJL AJ LUCAS GROUP LIMITED 0.081 0.08 +0.001 (1%)
AX1 ACCENT GROUP LIMITED 1.54 1.521 +0.019 (1%)
LYC LYNAS CORPORATION LIMITED 2.79 2.756 +0.034 (1%)
RDF REDFLEX HOLDINGS LIMITED 0.41 0.405 +0.005 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.33 0.326 +0.004 (1%)
SDG SUNLAND GROUP LIMITED 1.73 1.709 +0.021 (1%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.33 0.326 +0.004 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.08 1.067 +0.013 (1%)
PPE PEOPLE INFRASTRUCTURE LTD 3.69 3.646 +0.044 (1%)
APE AP EAGERS LIMITED 10.22 10.099 +0.121 (1%)
KOV KORVEST LTD 2.78 2.747 +0.033 (1%)
QMS QMS MEDIA LIMITED 0.845 0.835 +0.01 (1%)
SYD SYDNEY AIRPORT 8.13 8.034 +0.096 (1%)
K2F K2FLY LIMITED 0.17 0.168 +0.002 (1%)
CSR CSR LIMITED 4.28 4.23 +0.05 (1%)
WEB WEBJET LIMITED 13.34 13.185 +0.155 (1%)
OML OOH!MEDIA LIMITED 4.32 4.27 +0.05 (1%)
DWS DWS LIMITED 1.225 1.211 +0.014 (1%)
1ST 1ST GROUP LIMITED 0.088 0.087 +0.001 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.64 3.599 +0.041 (1%)
BKW BRICKWORKS LIMITED 17.10 16.909 +0.191 (1%)
DNK DANAKALI LIMITED 0.715 0.707 +0.008 (1%)
EOL ENERGY ONE LIMITED 1.80 1.78 +0.02 (1%)
SFG SEAFARMS GROUP LIMITED 0.09 0.089 +0.001 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.65 34.269 +0.381 (1%)
ORA ORORA LIMITED 3.38 3.343 +0.037 (1%)
S32 SOUTH32 LIMITED 3.12 3.086 +0.034 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.84 1.82 +0.02 (1%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.555 0.549 +0.006 (1%)
RHP RHIPE LIMITED 2.88 2.849 +0.031 (1%)
PNV POLYNOVO LIMITED 1.675 1.657 +0.018 (1%)
ALL ARISTOCRAT LEISURE LIMITED 30.00 29.679 +0.321 (1%)
CTX CALTEX AUSTRALIA LIMITED 25.97 25.692 +0.278 (1%)
CL1 CLASS LIMITED 1.50 1.484 +0.016 (1%)
GLH GLOBAL HEALTH LIMITED 0.19 0.188 +0.002 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.039 +0.011 (1%)
SIO SIMONDS GROUP LIMITED 0.385 0.381 +0.004 (1%)
AZS AZURE MINERALS LIMITED 0.097 0.096 +0.001 (1%)
REH REECE LIMITED 10.40 10.293 +0.107 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.46 1.445 +0.015 (1%)
CZI CASSINI RESOURCES LIMITED 0.098 0.097 +0.001 (1%)
GWA GWA GROUP LIMITED. 3.55 3.514 +0.036 (1%)
MQG MACQUARIE GROUP LIMITED 128.88 127.587 +1.293 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.75 2.723 +0.027 (1%)
TECH null 73.65 72.934 +0.716 (1%)
CLH COLLECTION HOUSE LIMITED 1.255 1.243 +0.012 (1%)
TER TERRACOM LIMITED 0.52 0.515 +0.005 (1%)
EDC EILDON CAPITAL LIMITED 1.05 1.04 +0.01 (1%)
MTS METCASH LIMITED 2.87 2.843 +0.027 (1%)
WAT WATERCO LIMITED 1.705 1.689 +0.016 (1%)
APZ ASPEN GROUP 1.095 1.085 +0.01 (1%)
BUX BUXTON RESOURCES LIMITED 0.11 0.109 +0.001 (1%)
GDI GDI PROPERTY GROUP 1.42 1.407 +0.013 (1%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.85 2.824 +0.026 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.41 6.353 +0.057 (1%)
ALQ ALS LIMITED 7.36 7.295 +0.065 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 9.24 9.161 +0.079 (1%)
SSM SERVICE STREAM LIMITED 2.93 2.906 +0.024 (1%)
AVN AVENTUS GROUP 2.43 2.41 +0.02 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.47 2.45 +0.02 (1%)
PGR THE PAS GROUP LIMITED 0.125 0.124 +0.001 (1%)
IRE IRESS LIMITED 13.79 13.68 +0.11 (1%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.385 1.374 +0.011 (1%)
WAX WAM RESEARCH LIMITED 1.405 1.394 +0.011 (1%)
RHCPA null 109.747 108.892 +0.855 (1%)
XIP XENITH IP GROUP LIMITED 2.35 2.332 +0.018 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.263 +0.002 (1%)
AZJ AURIZON HOLDINGS LIMITED 5.57 5.528 +0.042 (1%)
CDP CARINDALE PROPERTY TRUST 6.95 6.898 +0.052 (1%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.273 +0.002 (1%)
BHP BHP GROUP LIMITED 41.58 41.282 +0.298 (1%)
MND MONADELPHOUS GROUP LIMITED 18.93 18.795 +0.135 (1%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.14 0.139 +0.001 (1%)
LEP ALE PROPERTY GROUP 5.11 5.074 +0.036 (1%)
MNY MONEY3 CORPORATION LIMITED 2.13 2.115 +0.015 (1%)
BLD BORAL LIMITED. 5.47 5.432 +0.038 (1%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.80 6.753 +0.047 (1%)
DVN DEVINE LIMITED 0.145 0.144 +0.001 (1%)
TLG TALGA RESOURCES LTD 0.435 0.432 +0.003 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.29 0.288 +0.002 (1%)
RXP RXP SERVICES LIMITED 0.445 0.442 +0.003 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.54 11.463 +0.077 (1%)
NHF NIB HOLDINGS LIMITED 7.94 7.887 +0.053 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.03 3.01 +0.02 (1%)
RBL REDBUBBLE LIMITED 0.915 0.909 +0.006 (1%)
NAN NANOSONICS LIMITED 5.24 5.206 +0.034 (1%)
BLX BEACON LIGHTING GROUP LIMITED 1.09 1.083 +0.007 (1%)
AGL AGL ENERGY LIMITED. 20.69 20.557 +0.133 (1%)
PEX PEEL MINING LIMITED 0.315 0.313 +0.002 (1%)
ARG ARGO INVESTMENTS LIMITED 8.28 8.228 +0.052 (1%)
SGP STOCKLAND 4.61 4.581 +0.029 (1%)
VRT VIRTUS HEALTH LIMITED 4.85 4.82 +0.03 (1%)
ABC ADELAIDE BRIGHTON LIMITED 4.29 4.264 +0.026 (1%)
3PL 3P LEARNING LIMITED.. 0.995 0.989 +0.006 (1%)
BIS BISALLOY STEEL GROUP LIMITED 1.01 1.004 +0.006 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.53 3.509 +0.021 (1%)
TNK THINK CHILDCARE LIMITED 1.565 1.556 +0.009 (1%)
SXY SENEX ENERGY LIMITED 0.355 0.353 +0.002 (1%)
VAN VANGO MINING LIMITED 0.175 0.174 +0.001 (1%)
APA APA GROUP 11.00 10.939 +0.061 (1%)
VOC VOCUS GROUP LIMITED 3.06 3.043 +0.017 (1%)
WAM WAM CAPITAL LIMITED 2.20 2.188 +0.012 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.935 0.93 +0.005 (1%)
CWN CROWN RESORTS LIMITED 12.80 12.731 +0.069 (1%)
G1A GALENA MINING LIMITED 0.37 0.368 +0.002 (1%)
CCL COCA-COLA AMATIL LIMITED 10.49 10.435 +0.055 (1%)
SUL SUPER RETAIL GROUP LIMITED 9.42 9.371 +0.049 (1%)
STW SPDR S&P/ASX 200 FUND 62.30 61.983 +0.317 (1%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.185 1.179 +0.006 (1%)
CYC CYCLOPHARM LIMITED 1.48 1.473 +0.007 (0%)
TNE TECHNOLOGY ONE LIMITED 7.89 7.853 +0.037 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.49 8.452 +0.038 (0%)
RED RED 5 LIMITED 0.225 0.224 +0.001 (0%)
AMA AMA GROUP LIMITED 1.38 1.374 +0.006 (0%)
CCP CREDIT CORP GROUP LIMITED 26.72 26.603 +0.117 (0%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.36 4.341 +0.019 (0%)
XTE XTEK LIMITED. 0.465 0.463 +0.002 (0%)
HVST null 16.04 15.972 +0.068 (0%)
CAR CARSALES.COM LIMITED. 13.97 13.915 +0.055 (0%)
CIN CARLTON INVESTMENTS LIMITED 31.80 31.677 +0.123 (0%)
MYX MAYNE PHARMA GROUP LIMITED 0.51 0.508 +0.002 (0%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.89 5.867 +0.023 (0%)
CMA CENTURIA METROPOLITAN REIT 2.85 2.839 +0.011 (0%)
WAA WAM ACTIVE LIMITED 1.05 1.046 +0.004 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.075 1.071 +0.004 (0%)
ORI ORICA LIMITED 20.30 20.23 +0.07 (0%)
CLW CHARTER HALL LONG WALE REIT 5.16 5.142 +0.018 (0%)
TTT TITOMIC LIMITED 2.02 2.013 +0.007 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.063 +0.007 (0%)
AVJ AVJENNINGS LIMITED 0.60 0.598 +0.002 (0%)
MGG MAGELLAN GLOBAL TRUST 1.85 1.844 +0.006 (0%)
MZZ MATADOR MINING LIMITED 0.31 0.309 +0.001 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.64 0.638 +0.002 (0%)
COH COCHLEAR LIMITED 219.35 218.676 +0.674 (0%)
MGR MIRVAC GROUP 3.23 3.22 +0.01 (0%)
NZC NZURI COPPER LIMITED 0.325 0.324 +0.001 (0%)
BXB BRAMBLES LIMITED 12.42 12.385 +0.035 (0%)
DYL DEEP YELLOW LIMITED 0.36 0.359 +0.001 (0%)
SFY SPDR S&P/ASX 50 FUND 61.70 61.525 +0.175 (0%)
MSB MESOBLAST LIMITED 1.485 1.481 +0.004 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.748 +0.002 (0%)
CDM CADENCE CAPITAL LIMITED 0.77 0.768 +0.002 (0%)
CLX CTI LOGISTICS LIMITED 0.78 0.778 +0.002 (0%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.785 0.783 +0.002 (0%)
REG REGIS HEALTHCARE LIMITED 2.70 2.693 +0.007 (0%)
CSL CSL LIMITED 222.93 222.37 +0.56 (0%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.85 0.848 +0.002 (0%)
MLT MILTON CORPORATION LIMITED 4.83 4.819 +0.011 (0%)
WBC WESTPAC BANKING CORPORATION 27.92 27.856 +0.064 (0%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.885 0.883 +0.002 (0%)
CDD CARDNO LIMITED 0.91 0.908 +0.002 (0%)
STO SANTOS LIMITED 6.97 6.955 +0.015 (0%)
ONT 1300 SMILES LIMITED 6.30 6.287 +0.013 (0%)
PLS PILBARA MINERALS LIMITED 0.49 0.489 +0.001 (0%)
ARB ARB CORPORATION LIMITED. 18.66 18.623 +0.037 (0%)
BKL BLACKMORES LIMITED 90.76 90.586 +0.174 (0%)
OSH OIL SEARCH LIMITED 6.95 6.937 +0.013 (0%)
RHL RURALCO HOLDINGS LIMITED 4.21 4.202 +0.008 (0%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.17 2.166 +0.004 (0%)
MOC MORTGAGE CHOICE LIMITED 1.16 1.158 +0.002 (0%)
VLW VILLA WORLD LIMITED. 2.33 2.326 +0.004 (0%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.183 +0.002 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.595 0.594 +0.001 (0%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.43 27.386 +0.044 (0%)
QAN QANTAS AIRWAYS LIMITED 5.65 5.641 +0.009 (0%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.255 1.253 +0.002 (0%)
VRL VILLAGE ROADSHOW LIMITED 2.76 2.756 +0.004 (0%)
RYD RYDER CAPITAL LIMITED 1.305 1.303 +0.002 (0%)
DLX DULUXGROUP LIMITED 9.36 9.347 +0.013 (0%)
AUB AUB GROUP LIMITED 11.11 11.098 +0.012 (0%)
FRI FINBAR GROUP LIMITED 0.875 0.874 +0.001 (0%)
KDR KIDMAN RESOURCES LIMITED 1.895 1.893 +0.002 (0%)
BWP BWP TRUST 3.82 3.816 +0.004 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.90 113.784 +0.116 (0%)
QVE QV EQUITIES LIMITED 1.035 1.034 +0.001 (0%)
TCL TRANSURBAN GROUP 15.07 15.057 +0.013 (0%)
WHF WHITEFIELD LIMITED 4.83 4.826 +0.004 (0%)
ARF ARENA REIT. 2.79 2.788 +0.002 (0%)
PMC PLATINUM CAPITAL LIMITED 1.685 1.684 +0.001 (0%)
QUB QUBE HOLDINGS LIMITED 3.09 3.088 +0.002 (0%)
ASX ASX LIMITED 85.85 85.821 +0.029 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.29 9.288 +0.002 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 81.55 81.534 +0.016 (0%)
GOLD null 190.27 190.254 +0.016 (0%)
NWSLV null 18.90 18.898 +0.002 (0%)
Stock Price Date: Jul 23, 2019


640  582  671  9280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPX 0.047+0.007 
 BLK 0.01-0.002 
 LKO 0.0010.00 
 BD1 0.036+0.005 
 AUZ 0.019-0.001 
 TLS 3.81+0.01 
 AMP 1.745-0.035 
 DTR 0.003+0.001 
 BMG 0.015+0.004 
 AJC 0.0010.00 
Partners & Brokers