Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
HCO HYLEA METALS LIMITED 0.02 0.005 +0.015 (300%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.026 +0.012 (46%)
ISX ISIGNTHIS LTD 0.555 0.408 +0.147 (36%)
CLA CELSIUS RESOURCES LIMITED. 0.03 0.023 +0.007 (30%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.053 +0.016 (30%)
TNY TINYBEANS GROUP LTD 1.40 1.11 +0.29 (26%)
FEL FE LIMITED 0.02 0.016 +0.004 (25%)
CT1 CCP TECHNOLOGIES LIMITED 0.01 0.008 +0.002 (25%)
GWR GWR GROUP LIMITED 0.115 0.095 +0.02 (21%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.01 +0.002 (20%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.07 +0.014 (20%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.01 +0.002 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
SI6 SIX SIGMA METALS LIMITED 0.006 0.005 +0.001 (20%)
DVL DORSAVI LTD 0.10 0.084 +0.016 (19%)
ZNO ZOONO GROUP LIMITED 0.16 0.135 +0.025 (19%)
WZR WISR LIMITED 0.14 0.119 +0.021 (18%)
BTC BTC HEALTH LTD 0.115 0.098 +0.017 (17%)
AIR ASTIVITA LIMITED 0.24 0.205 +0.035 (17%)
YOJ YOJEE LIMITED 0.11 0.094 +0.016 (17%)
RSH RESPIRI LIMITED 0.145 0.124 +0.021 (17%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.235 0.201 +0.034 (17%)
SPZ SMART PARKING LIMITED 0.145 0.125 +0.02 (16%)
TFL TASFOODS LIMITED 0.16 0.138 +0.022 (16%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.039 +0.006 (15%)
SP3 SPECTUR LIMITED 0.19 0.165 +0.025 (15%)
PCK PAINCHEK LTD 0.078 0.068 +0.01 (15%)
RFX REDFLOW LIMITED 0.047 0.041 +0.006 (15%)
KNM KNEOMEDIA LIMITED 0.04 0.035 +0.005 (14%)
AVH AVITA MEDICAL LTD 0.49 0.429 +0.061 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.228 +0.032 (14%)
NNW 99 WUXIAN LIMITED 0.09 0.079 +0.011 (14%)
CGS COGSTATE LTD 0.28 0.246 +0.034 (14%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.211 +0.029 (14%)
MEI METEORIC RESOURCES NL 0.017 0.015 +0.002 (13%)
PM1 PURE MINERALS LIMITED 0.017 0.015 +0.002 (13%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 27.808 +3.652 (13%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.177 +0.023 (13%)
TGN TUNGSTEN MINING NL 0.28 0.248 +0.032 (13%)
CRD CREDIBLE LABS INC. 1.725 1.529 +0.196 (13%)
ADN ANDROMEDA METALS LIMITED 0.009 0.008 +0.001 (12%)
CIA CHAMPION IRON LIMITED 2.81 2.50 +0.31 (12%)
LON LONGTABLE GROUP LIMITED 0.235 0.21 +0.025 (12%)
JCS JCURVE SOLUTIONS LTD 0.038 0.034 +0.004 (12%)
FMG FORTESCUE METALS GROUP LTD 8.95 8.015 +0.935 (12%)
DAU DAMPIER GOLD LIMITED 0.029 0.026 +0.003 (12%)
FDM FREEDOM OIL AND GAS LTD 0.059 0.053 +0.006 (11%)
EEG EMPIRE ENERGY GROUP LIMITED 0.02 0.018 +0.002 (11%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 0.009 +0.001 (11%)
RXL ROX RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
VML VITAL METALS LIMITED 0.01 0.009 +0.001 (11%)
PVD PURA VIDA ENERGY NL 0.02 0.018 +0.002 (11%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
S2R S2 RESOURCES LTD 0.11 0.099 +0.011 (11%)
IS3 I SYNERGY GROUP LIMITED 0.11 0.099 +0.011 (11%)
HWK HAWKSTONE MINING LIMITED 0.021 0.019 +0.002 (11%)
OCC ORTHOCELL LIMITED 0.49 0.445 +0.045 (10%)
YOW YOWIE GROUP LTD 0.077 0.07 +0.007 (10%)
AXE ARCHER EXPLORATION LIMITED 0.084 0.077 +0.007 (9%)
BMG BMG RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.11 +0.01 (9%)
BCB BOWEN COKING COAL LIMITED 0.024 0.022 +0.002 (9%)
CAZ CAZALY RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
SUP SUPERIOR LAKE RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
GGG GREENLAND MINERALS LIMITED 0.088 0.081 +0.007 (9%)
NWH NRW HOLDINGS LIMITED 2.91 2.679 +0.231 (9%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.889 +0.421 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.106 +0.009 (8%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.131 +0.011 (8%)
SYR SYRAH RESOURCES LIMITED 1.25 1.155 +0.095 (8%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.573 +0.047 (8%)
TIG TIGERS REALM COAL LIMITED 0.053 0.049 +0.004 (8%)
PYC PHYLOGICA LIMITED 0.027 0.025 +0.002 (8%)
ARS ALT RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
BEE BROO LTD 0.027 0.025 +0.002 (8%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.783 +0.062 (8%)
TAS TASMAN RESOURCES LTD 0.041 0.038 +0.003 (8%)
GAL GALILEO MINING LTD 0.165 0.153 +0.012 (8%)
STX STRIKE ENERGY LIMITED 0.083 0.077 +0.006 (8%)
AER AEERIS LTD 0.125 0.116 +0.009 (8%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.052 +0.004 (8%)
AQD AUSQUEST LIMITED 0.014 0.013 +0.001 (8%)
VKA VIKING MINES LIMITED 0.014 0.013 +0.001 (8%)
MGL MAGONTEC LIMITED 0.028 0.026 +0.002 (8%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.209 +0.016 (8%)
KSL KINA SECURITIES LIMITED 1.32 1.228 +0.092 (7%)
RED RED 5 LIMITED 0.13 0.121 +0.009 (7%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.18 1.10 +0.08 (7%)
IMA IMAGE RESOURCES NL 0.21 0.196 +0.014 (7%)
TML TIMAH RESOURCES LIMITED 0.046 0.043 +0.003 (7%)
BCI BCI MINERALS LIMITED 0.20 0.187 +0.013 (7%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.029 +0.002 (7%)
HMX HAMMER METALS LIMITED 0.031 0.029 +0.002 (7%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.029 +0.002 (7%)
EVN EVOLUTION MINING LIMITED 3.70 3.462 +0.238 (7%)
RGS REGENEUS LTD 0.11 0.103 +0.007 (7%)
CYL CATALYST METALS LIMITED 2.10 1.969 +0.131 (7%)
ICT ICOLLEGE LIMITED 0.065 0.061 +0.004 (7%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.169 +0.011 (7%)
FEX FENIX RESOURCES LTD 0.082 0.077 +0.005 (6%)
DDR DICKER DATA LIMITED 5.14 4.827 +0.313 (6%)
ALC ALCIDION GROUP LIMITED 0.099 0.093 +0.006 (6%)
BKT BLACK ROCK MINING LIMITED 0.10 0.094 +0.006 (6%)
OVN OVENTUS MEDICAL LIMITED 0.25 0.235 +0.015 (6%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.42 +0.09 (6%)
REY REY RESOURCES LIMITED 0.32 0.301 +0.019 (6%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.258 +0.142 (6%)
BOE BOSS RESOURCES LIMITED 0.051 0.048 +0.003 (6%)
THR THOR MINING PLC 0.017 0.016 +0.001 (6%)
AQI ALICANTO MINERALS LIMITED 0.034 0.032 +0.002 (6%)
MSG MCS SERVICES LIMITED 0.017 0.016 +0.001 (6%)
NVA NOVA MINERALS LIMITED 0.017 0.016 +0.001 (6%)
VMT VMOTO LIMITED 0.12 0.113 +0.007 (6%)
RHP RHIPE LIMITED 2.36 2.224 +0.136 (6%)
JAY JAYRIDE GROUP LIMITED 0.295 0.278 +0.017 (6%)
IEL IDP EDUCATION LIMITED 16.72 15.76 +0.96 (6%)
LIO LION ENERGY LIMITED 0.035 0.033 +0.002 (6%)
NEA NEARMAP LTD 3.83 3.617 +0.213 (6%)
MRM MMA OFFSHORE LIMITED 0.18 0.17 +0.01 (6%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.17 +0.01 (6%)
GLL GALILEE ENERGY LIMITED 0.64 0.605 +0.035 (6%)
FXL FLEXIGROUP LIMITED 1.85 1.749 +0.101 (6%)
8CO 8COMMON LIMITED 0.165 0.156 +0.009 (6%)
REA REA GROUP LTD 87.72 82.945 +4.775 (6%)
ANG AUSTIN ENGINEERING LIMITED 0.185 0.175 +0.01 (6%)
ARU ARAFURA RESOURCES LIMITED 0.056 0.053 +0.003 (6%)
MAU MAGNETIC RESOURCES NL 0.34 0.322 +0.018 (6%)
LOV LOVISA HOLDINGS LIMITED 10.60 10.054 +0.546 (5%)
CAY CANYON RESOURCES LIMITED 0.215 0.204 +0.011 (5%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 3.076 +0.164 (5%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.94 +0.05 (5%)
KRM KINGSROSE MINING LIMITED 0.04 0.038 +0.002 (5%)
PPL PUREPROFILE LTD 0.02 0.019 +0.001 (5%)
NHL NOVITA HEALTHCARE LIMITED 0.02 0.019 +0.001 (5%)
SDV SCIDEV LTD 0.081 0.077 +0.004 (5%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.058 +0.003 (5%)
MZZ MATADOR MINING LIMITED 0.225 0.214 +0.011 (5%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.684 +0.086 (5%)
PPK PPK GROUP LIMITED 1.345 1.28 +0.065 (5%)
PG1 PEARL GLOBAL LIMITED 0.145 0.138 +0.007 (5%)
TNE TECHNOLOGY ONE LIMITED 9.30 8.852 +0.448 (5%)
FMS FLINDERS MINES LIMITED 0.042 0.04 +0.002 (5%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 0.04 +0.002 (5%)
PNV POLYNOVO LIMITED 1.095 1.043 +0.052 (5%)
ELO ELMO SOFTWARE LIMITED 6.58 6.268 +0.312 (5%)
BCT BLUECHIIP LIMITED 0.085 0.081 +0.004 (5%)
MGX MOUNT GIBSON IRON LIMITED 1.255 1.196 +0.059 (5%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.235 0.224 +0.011 (5%)
GCY GASCOYNE RESOURCES LIMITED 0.043 0.041 +0.002 (5%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.415 +0.02 (5%)
Z1P ZIP CO LIMITED. 3.52 3.358 +0.162 (5%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.24 0.229 +0.011 (5%)
GID GI DYNAMICS, INC 0.022 0.021 +0.001 (5%)
ASB AUSTAL LIMITED 2.74 2.616 +0.124 (5%)
RBL REDBUBBLE LIMITED 1.11 1.06 +0.05 (5%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.191 +0.009 (5%)
EDE EDEN INNOVATIONS LTD 0.045 0.043 +0.002 (5%)
JIN JUMBO INTERACTIVE LIMITED 17.64 16.856 +0.784 (5%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.959 +0.091 (5%)
SWF SELFWEALTH LIMITED 0.135 0.129 +0.006 (5%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.65 +0.03 (5%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 0.087 +0.004 (5%)
CMP COMPUMEDICS LIMITED 0.57 0.545 +0.025 (5%)
AQG ALACER GOLD CORP. 4.13 3.95 +0.18 (5%)
WTC WISETECH GLOBAL LIMITED 23.30 22.295 +1.005 (5%)
MEP MINOTAUR EXPLORATION LTD 0.047 0.045 +0.002 (4%)
SIV SILVER CHEF LIMITED 0.80 0.766 +0.034 (4%)
ORI ORICA LIMITED 20.56 19.699 +0.861 (4%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.987 +0.043 (4%)
ORG ORIGIN ENERGY LIMITED 7.89 7.561 +0.329 (4%)
TNG TNG LIMITED 0.12 0.115 +0.005 (4%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.27 +0.055 (4%)
EVS ENVIROSUITE LIMITED 0.145 0.139 +0.006 (4%)
AYS AMAYSIM AUSTRALIA LIMITED 0.71 0.681 +0.029 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.259 +0.011 (4%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.547 +0.023 (4%)
ISD ISENTIA GROUP LIMITED 0.25 0.24 +0.01 (4%)
AMI AURELIA METALS LIMITED 0.65 0.624 +0.026 (4%)
SES SECOS GROUP LTD 0.05 0.048 +0.002 (4%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.847 +0.323 (4%)
LLC LENDLEASE GROUP 14.20 13.643 +0.557 (4%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.245 +0.01 (4%)
MML MEDUSA MINING LIMITED 0.41 0.394 +0.016 (4%)
SIL SMILES INCLUSIVE LIMITED 0.18 0.173 +0.007 (4%)
IGO INDEPENDENCE GROUP NL 4.85 4.662 +0.188 (4%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.865 +0.235 (4%)
GBG GINDALBIE METALS LTD 0.026 0.025 +0.001 (4%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.654 +0.146 (4%)
OSP OSPREY MEDICAL INC 0.13 0.125 +0.005 (4%)
OML OOH!MEDIA LIMITED 3.85 3.702 +0.148 (4%)
CAI CALIDUS RESOURCES LIMITED 0.026 0.025 +0.001 (4%)
BGL BELLEVUE GOLD LIMITED 0.625 0.601 +0.024 (4%)
NXS NEXT SCIENCE LIMITED 2.19 2.106 +0.084 (4%)
BDA BOD AUSTRALIA LIMITED 0.29 0.279 +0.011 (4%)
NST NORTHERN STAR RESOURCES LTD 9.43 9.079 +0.351 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.26 +0.01 (4%)
ILU ILUKA RESOURCES LIMITED 9.06 8.725 +0.335 (4%)
PLS PILBARA MINERALS LIMITED 0.785 0.756 +0.029 (4%)
RIO RIO TINTO LIMITED 101.35 97.694 +3.656 (4%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.188 +0.007 (4%)
TOU TLOU ENERGY LIMITED 0.14 0.135 +0.005 (4%)
COE COOPER ENERGY LIMITED 0.535 0.516 +0.019 (4%)
PME PRO MEDICUS LIMITED 19.95 19.244 +0.706 (4%)
SSM SERVICE STREAM LIMITED 2.46 2.373 +0.087 (4%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.796 +0.029 (4%)
ARX ARC EXPLORATION LIMITED 0.20 0.193 +0.007 (4%)
CPH CRESO PHARMA LIMITED 0.485 0.468 +0.017 (4%)
ATU ATRUM COAL LIMITED 0.345 0.333 +0.012 (4%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.991 +0.319 (4%)
WBA WEBSTER LIMITED 1.58 1.526 +0.054 (4%)
DEG DE GREY MINING LIMITED 0.088 0.085 +0.003 (4%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 26.168 +0.922 (4%)
CKA COKAL LIMITED 0.059 0.057 +0.002 (4%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.493 +0.087 (3%)
NCM NEWCREST MINING LIMITED 26.81 25.909 +0.901 (3%)
COH COCHLEAR LIMITED 200.98 194.253 +6.727 (3%)
CRL COMET RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
WOR WORLEYPARSONS LIMITED 14.33 13.852 +0.478 (3%)
BIR BIR FINANCIAL LIMITED 0.12 0.116 +0.004 (3%)
IMM IMMUTEP LIMITED 0.03 0.029 +0.001 (3%)
FTC FINTECH CHAIN LIMITED 0.18 0.174 +0.006 (3%)
KGN KOGAN.COM LTD 6.16 5.959 +0.201 (3%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.06 +0.002 (3%)
VRM VERDANT MINERALS LTD 0.031 0.03 +0.001 (3%)
WSA WESTERN AREAS LIMITED 2.27 2.197 +0.073 (3%)
WKT WALKABOUT RESOURCES LTD 0.28 0.271 +0.009 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.565 +0.085 (3%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.275 +0.075 (3%)
SFG SEAFARMS GROUP LIMITED 0.095 0.092 +0.003 (3%)
ISU ISELECT LIMITED. 0.635 0.615 +0.02 (3%)
ZER ZETA RESOURCES LIMITED 0.35 0.339 +0.011 (3%)
GUL GULLEWA LIMITED 0.032 0.031 +0.001 (3%)
HCH HOT CHILI LIMITED 0.032 0.031 +0.001 (3%)
VRX VRX SILICA LIMITED 0.064 0.062 +0.002 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.959 +0.031 (3%)
DSE DROPSUITE LIMITED 0.032 0.031 +0.001 (3%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.45 +0.11 (3%)
TRY TROY RESOURCES LIMITED 0.098 0.095 +0.003 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.862 +0.248 (3%)
WPL WOODSIDE PETROLEUM LTD 37.20 36.072 +1.128 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.18 33.146 +1.034 (3%)
BPT BEACH ENERGY LIMITED 2.10 2.037 +0.063 (3%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.194 +0.006 (3%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.684 +0.021 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.54 0.524 +0.016 (3%)
MTS METCASH LIMITED 3.02 2.931 +0.089 (3%)
KAR KAROON ENERGY LTD 0.985 0.956 +0.029 (3%)
MSV MITCHELL SERVICES LIMITED 0.068 0.066 +0.002 (3%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.17 0.165 +0.005 (3%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.835 +0.025 (3%)
PPC PEET LIMITED 1.04 1.01 +0.03 (3%)
RMD RESMED INC 16.45 15.979 +0.471 (3%)
S32 SOUTH32 LIMITED 3.52 3.419 +0.101 (3%)
WGO WARREGO ENERGY LIMITED 0.14 0.136 +0.004 (3%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.974 +0.146 (3%)
CLI CROPLOGIC LIMITED 0.035 0.034 +0.001 (3%)
RAC RACE ONCOLOGY LTD 0.071 0.069 +0.002 (3%)
JMS JUPITER MINES LIMITED. 0.32 0.311 +0.009 (3%)
APX APPEN LIMITED 25.19 24.483 +0.707 (3%)
DUB DUBBER CORPORATION LIMITED 0.89 0.865 +0.025 (3%)
CSL CSL LIMITED 206.51 200.728 +5.782 (3%)
MWY MIDWAY LIMITED 3.62 3.519 +0.101 (3%)
OPT OPTHEA LIMITED 0.72 0.70 +0.02 (3%)
PNC PIONEER CREDIT LIMITED 2.61 2.538 +0.072 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.255 0.248 +0.007 (3%)
VVR VIVA ENERGY REIT 2.56 2.49 +0.07 (3%)
AWC ALUMINA LIMITED 2.39 2.325 +0.065 (3%)
BHP BHP GROUP LIMITED 38.46 37.413 +1.047 (3%)
FID FIDUCIAN GROUP LIMITED 4.83 4.70 +0.13 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 3.007 +0.083 (3%)
LYC LYNAS CORPORATION LIMITED 2.00 1.947 +0.053 (3%)
POS POSEIDON NICKEL LIMITED 0.038 0.037 +0.001 (3%)
FTZ FERTOZ LIMITED 0.19 0.185 +0.005 (3%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.407 +0.038 (3%)
ELD ELDERS LIMITED 6.58 6.408 +0.172 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.727 +0.073 (3%)
APA APA GROUP 10.40 10.13 +0.27 (3%)
GBT GBST HOLDINGS LIMITED 2.70 2.63 +0.07 (3%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.263 +0.007 (3%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.151 +0.004 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.729 +0.151 (3%)
EXR ELIXIR PETROLEUM LIMITED 0.039 0.038 +0.001 (3%)
ING INGHAMS GROUP LIMITED 4.50 4.385 +0.115 (3%)
GMG GOODMAN GROUP 13.71 13.365 +0.345 (3%)
PAA PHARMAUST LIMITED 0.04 0.039 +0.001 (3%)
STO SANTOS LIMITED 7.29 7.108 +0.182 (3%)
SEK SEEK LIMITED 20.34 19.832 +0.508 (3%)
CHC CHARTER HALL GROUP 10.50 10.239 +0.261 (3%)
PGC PARAGON CARE LIMITED 0.445 0.434 +0.011 (3%)
NWL NETWEALTH GROUP LIMITED 9.78 9.54 +0.24 (3%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.844 +0.046 (2%)
DXS DEXUS 13.04 12.725 +0.315 (2%)
RLE REAL ENERGY CORPORATION LIMITED 0.083 0.081 +0.002 (2%)
CLT CELLNET GROUP LIMITED 0.25 0.244 +0.006 (2%)
HZN HORIZON OIL LIMITED 0.125 0.122 +0.003 (2%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.312 +0.638 (2%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.962 +0.023 (2%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.385 0.376 +0.009 (2%)
PDN PALADIN ENERGY LTD 0.13 0.127 +0.003 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.044 0.043 +0.001 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.913 +0.067 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.838 +0.042 (2%)
EPW ERM POWER LIMITED 1.84 1.799 +0.041 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.911 +0.089 (2%)
TLM TALISMAN MINING LIMITED 0.09 0.088 +0.002 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
MIN MINERAL RESOURCES LIMITED 15.69 15.343 +0.347 (2%)
NAN NANOSONICS LIMITED 4.80 4.694 +0.106 (2%)
TNK THINK CHILDCARE LIMITED 1.72 1.682 +0.038 (2%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.18 1.154 +0.026 (2%)
CMM CAPRICORN METALS LTD 0.091 0.089 +0.002 (2%)
MND MONADELPHOUS GROUP LIMITED 18.97 18.554 +0.416 (2%)
ANO ADVANCE NANOTEK LIMITED 4.70 4.598 +0.102 (2%)
FGR FIRST GRAPHENE LIMITED 0.185 0.181 +0.004 (2%)
1AD ADALTA LIMITED 0.185 0.181 +0.004 (2%)
AMA AMA GROUP LIMITED 1.215 1.189 +0.026 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.798 +0.412 (2%)
BAP BAPCOR LIMITED 5.69 5.568 +0.122 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.84 0.822 +0.018 (2%)
MCP MCPHERSON'S LIMITED 1.22 1.194 +0.026 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.789 +0.301 (2%)
JYC JOYCE CORPORATION LTD 1.515 1.483 +0.032 (2%)
RDM RED METAL LIMITED 0.095 0.093 +0.002 (2%)
BMN BANNERMAN RESOURCES LIMITED 0.048 0.047 +0.001 (2%)
OIL OPTISCAN IMAGING LIMITED 0.048 0.047 +0.001 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.26 +0.09 (2%)
CXO CORE LITHIUM LTD 0.049 0.048 +0.001 (2%)
NXM NEXUS MINERALS LIMITED 0.049 0.048 +0.001 (2%)
AOG AVEO GROUP 2.06 2.018 +0.042 (2%)
BXB BRAMBLES LIMITED 12.58 12.327 +0.253 (2%)
AVJ AVJENNINGS LIMITED 0.55 0.539 +0.011 (2%)
LBL LASERBOND LIMITED 0.40 0.392 +0.008 (2%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.245 +0.005 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.637 +0.013 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.245 +0.005 (2%)
MMM MARLEY SPOON AG 0.45 0.441 +0.009 (2%)
CY5 CYGNUS GOLD LIMITED 0.05 0.049 +0.001 (2%)
NXT NEXTDC LIMITED 6.49 6.361 +0.129 (2%)
ORA ORORA LIMITED 3.19 3.127 +0.063 (2%)
ABP ABACUS PROPERTY GROUP 3.79 3.716 +0.074 (2%)
IPH IPH LIMITED 7.18 7.041 +0.139 (2%)
EHE ESTIA HEALTH LIMITED 2.97 2.913 +0.057 (2%)
DAV DAVENPORT RESOURCES LIMITED 0.052 0.051 +0.001 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 15.167 +0.293 (2%)
SMR STANMORE COAL LIMITED 1.425 1.398 +0.027 (2%)
SLX SILEX SYSTEMS LIMITED 0.375 0.368 +0.007 (2%)
GEM G8 EDUCATION LIMITED 2.96 2.905 +0.055 (2%)
SGP STOCKLAND 3.93 3.857 +0.073 (2%)
WLL WELLCOM GROUP LIMITED 5.40 5.30 +0.10 (2%)
EML EML PAYMENTS LIMITED 2.06 2.022 +0.038 (2%)
OSH OIL SEARCH LIMITED 7.75 7.608 +0.142 (2%)
TCL TRANSURBAN GROUP 13.95 13.695 +0.255 (2%)
CAR CARSALES.COM LIMITED. 13.91 13.656 +0.254 (2%)
SPK SPARK NEW ZEALAND LIMITED 3.57 3.505 +0.065 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.738 +0.032 (2%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.615 0.604 +0.011 (2%)
ORE OROCOBRE LIMITED 3.51 3.448 +0.062 (2%)
MGR MIRVAC GROUP 2.95 2.898 +0.052 (2%)
ONT 1300 SMILES LIMITED 6.57 6.455 +0.115 (2%)
ATC ALTECH CHEMICALS LTD 0.115 0.113 +0.002 (2%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.113 +0.002 (2%)
ASL AUSDRILL LIMITED 1.50 1.474 +0.026 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.135 +0.055 (2%)
IVC INVOCARE LIMITED 15.46 15.195 +0.265 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 44.065 +0.755 (2%)
OGC OCEANAGOLD CORPORATION 4.22 4.149 +0.071 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.775 0.762 +0.013 (2%)
CAA CAPRAL LIMITED 0.12 0.118 +0.002 (2%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.413 +0.007 (2%)
MP1 MEGAPORT LIMITED 5.36 5.271 +0.089 (2%)
RENT null 2.88 2.832 +0.048 (2%)
CLV CLOVER CORPORATION LIMITED 2.31 2.272 +0.038 (2%)
HE8 HELIOS ENERGY LTD 0.185 0.182 +0.003 (2%)
VMY VIMY RESOURCES LIMITED 0.062 0.061 +0.001 (2%)
DOW DOWNER EDI LIMITED 8.00 7.872 +0.128 (2%)
IMD IMDEX LIMITED 1.065 1.048 +0.017 (2%)
LYL LYCOPODIUM LIMITED 4.76 4.684 +0.076 (2%)
CDM CADENCE CAPITAL LIMITED 0.82 0.807 +0.013 (2%)
LSH LIFESPOT HEALTH LTD 0.063 0.062 +0.001 (2%)
AMC AMCOR LIMITED 16.60 16.338 +0.262 (2%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.94 +0.015 (2%)
AST AUSNET SERVICES LIMITED 1.86 1.831 +0.029 (2%)
CYC CYCLOPHARM LIMITED 1.23 1.211 +0.019 (2%)
FLN FREELANCER LIMITED 0.84 0.827 +0.013 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.39 0.384 +0.006 (2%)
BOC BOUGAINVILLE COPPER LIMITED 0.13 0.128 +0.002 (2%)
RHT RESONANCE HEALTH LIMITED 0.13 0.128 +0.002 (2%)
HZR HAZER GROUP LIMITED 0.325 0.32 +0.005 (2%)
GXY GALAXY RESOURCES LIMITED 1.64 1.615 +0.025 (2%)
CAN CANN GROUP LIMITED 2.29 2.255 +0.035 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.034 +0.016 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.60 +0.04 (2%)
CMW CROMWELL PROPERTY GROUP 1.185 1.167 +0.018 (2%)
HT1 HT&E LIMITED 1.85 1.822 +0.028 (2%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.265 0.261 +0.004 (2%)
IFN INFIGEN ENERGY 0.465 0.458 +0.007 (2%)
QVE QV EQUITIES LIMITED 1.065 1.049 +0.016 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.591 +0.009 (2%)
VEE VEEM LTD 0.60 0.591 +0.009 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.995 +0.015 (2%)
SCG SCENTRE GROUP 3.84 3.783 +0.057 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.532 +0.038 (2%)
XF1 XREF LIMITED 0.675 0.665 +0.01 (2%)
HRR HERON RESOURCES LIMITED 0.615 0.606 +0.009 (1%)
PSA PETSEC ENERGY LIMITED 0.068 0.067 +0.001 (1%)
MVF MONASH IVF GROUP LIMITED 1.09 1.074 +0.016 (1%)
SRS SPICERS LIMITED 0.068 0.067 +0.001 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 40.38 39.795 +0.585 (1%)
CCP CREDIT CORP GROUP LIMITED 23.89 23.546 +0.344 (1%)
GNE GENESIS ENERGY LIMITED 2.98 2.937 +0.043 (1%)
BLX BEACON LIGHTING GROUP LIMITED 1.05 1.035 +0.015 (1%)
CSR CSR LIMITED 3.45 3.401 +0.049 (1%)
KIN KIN MINING NL 0.071 0.07 +0.001 (1%)
A3D AURORA LABS LIMITED 0.36 0.355 +0.005 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.641 +0.009 (1%)
CNI CENTURIA CAPITAL GROUP 1.445 1.425 +0.02 (1%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.799 +0.011 (1%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.302 +0.018 (1%)
SUN SUNCORP GROUP LIMITED 13.82 13.633 +0.187 (1%)
DCC DIGITALX LIMITED 0.074 0.073 +0.001 (1%)
NHF NIB HOLDINGS LIMITED 5.89 5.811 +0.079 (1%)
HIL HILLS LIMITED 0.15 0.148 +0.002 (1%)
IRE IRESS LIMITED 14.52 14.327 +0.193 (1%)
BKL BLACKMORES LIMITED 91.48 90.266 +1.214 (1%)
GPT GPT GROUP 5.91 5.832 +0.078 (1%)
NHC NEW HOPE CORPORATION LIMITED 2.73 2.694 +0.036 (1%)
GOW GOWING BROS LIMITED 2.51 2.477 +0.033 (1%)
MYE MASTERMYNE GROUP LIMITED 0.85 0.839 +0.011 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.451 +0.109 (1%)
PRU PERSEUS MINING LIMITED 0.47 0.464 +0.006 (1%)
CNU CHORUS LIMITED 5.95 5.874 +0.076 (1%)
ASX ASX LIMITED 76.11 75.15 +0.96 (1%)
WAX WAM RESEARCH LIMITED 1.265 1.249 +0.016 (1%)
ETF null 21.50 21.229 +0.271 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.367 +0.043 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
SYD SYDNEY AIRPORT 7.82 7.722 +0.098 (1%)
VCX VICINITY CENTRES 2.58 2.548 +0.032 (1%)
EMB EMBELTON LIMITED 12.00 11.852 +0.148 (1%)
NGE NGE CAPITAL LIMITED 0.65 0.642 +0.008 (1%)
BLG BLUGLASS LIMITED 0.165 0.163 +0.002 (1%)
ALU ALTIUM LIMITED 32.61 32.217 +0.393 (1%)
WBT WEEBIT NANO LTD 0.59 0.583 +0.007 (1%)
BWP BWP TRUST 3.67 3.627 +0.043 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.938 +0.092 (1%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.538 +0.052 (1%)
SFY SPDR S&P/ASX 50 FUND 58.77 58.107 +0.663 (1%)
WEB WEBJET LIMITED 16.80 16.61 +0.19 (1%)
ALQ ALS LIMITED 8.17 8.078 +0.092 (1%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.178 +0.002 (1%)
CDA CODAN LIMITED 3.27 3.234 +0.036 (1%)
RND RAND MINING LIMITED 2.37 2.344 +0.026 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.485 +0.115 (1%)
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 1.85 1.83 +0.02 (1%)
NVL NATIONAL VETERINARY CARE LTD 2.04 2.018 +0.022 (1%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.46 +0.005 (1%)
STW SPDR S&P/ASX 200 FUND 59.59 58.957 +0.633 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.425 1.41 +0.015 (1%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.188 +0.002 (1%)
MXUPA null 96.40 95.401 +0.999 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 3.108 +0.032 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.05 3.019 +0.031 (1%)
IFM INFOMEDIA LTD 1.88 1.861 +0.019 (1%)
SDI SDI LIMITED 0.90 0.891 +0.009 (1%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
GOLD null 176.12 174.356 +1.764 (1%)
A2M THE A2 MILK COMPANY LIMITED 15.39 15.237 +0.153 (1%)
CKF COLLINS FOODS LIMITED 8.00 7.922 +0.078 (1%)
OZL OZ MINERALS LIMITED 9.60 9.508 +0.092 (1%)
PGH PACT GROUP HOLDINGS LTD 2.63 2.605 +0.025 (1%)
XIP XENITH IP GROUP LIMITED 2.15 2.13 +0.02 (1%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.431 +0.004 (1%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 64.251 +0.599 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.644 +0.006 (1%)
BFG BELL FINANCIAL GROUP LIMITED 0.77 0.763 +0.007 (1%)
CXM CENTREX METALS LIMITED 0.11 0.109 +0.001 (1%)
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD 0.22 0.218 +0.002 (1%)
SDG SUNLAND GROUP LIMITED 1.67 1.655 +0.015 (1%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.661 +0.069 (1%)
SOM SOMNOMED LIMITED 1.815 1.799 +0.016 (1%)
CEN CONTACT ENERGY LIMITED 6.80 6.74 +0.06 (1%)
RFF RURAL FUNDS GROUP 2.27 2.25 +0.02 (1%)
WHC WHITEHAVEN COAL LIMITED 4.24 4.203 +0.037 (1%)
SHL SONIC HEALTHCARE LIMITED 26.45 26.226 +0.224 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.122 +0.018 (1%)
CV1 CV CHECK LTD 0.12 0.119 +0.001 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.81 1.795 +0.015 (1%)
PDZ PRAIRIE MINING LIMITED 0.365 0.362 +0.003 (1%)
ARF ARENA REIT. 2.78 2.757 +0.023 (1%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.594 +0.136 (1%)
WLE WAM LEADERS LIMITED 1.105 1.096 +0.009 (1%)
TGP 360 CAPITAL GROUP 0.99 0.982 +0.008 (1%)
E2M E2 METALS LIMITED 0.25 0.248 +0.002 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.034 +0.016 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.253 +0.002 (1%)
SGF SG FLEET GROUP LIMITED 2.60 2.58 +0.02 (1%)
PEN PENINSULA ENERGY LIMITED 0.265 0.263 +0.002 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.268 +0.002 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 5.96 5.917 +0.043 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.097 +0.008 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.139 +0.001 (1%)
GLH GLOBAL HEALTH LIMITED 0.14 0.139 +0.001 (1%)
BWF BLACKWALL LIMITED 0.85 0.844 +0.006 (1%)
JBH JB HI-FI LIMITED 25.58 25.399 +0.181 (1%)
RXP RXP SERVICES LIMITED 0.425 0.422 +0.003 (1%)
IPL INCITEC PIVOT LIMITED 3.33 3.307 +0.023 (1%)
GDI GDI PROPERTY GROUP 1.36 1.351 +0.009 (1%)
THC THC GLOBAL GROUP LIMITED 0.46 0.457 +0.003 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.227 +0.008 (1%)
AVA AVA RISK GROUP LIMITED 0.16 0.159 +0.001 (1%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.323 +0.002 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.665 0.661 +0.004 (1%)
GNC GRAINCORP LIMITED 7.87 7.823 +0.047 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.746 +0.044 (1%)
QUB QUBE HOLDINGS LIMITED 2.88 2.864 +0.016 (1%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.775 +0.01 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 25.12 24.982 +0.138 (1%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.089 +0.006 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.67 +0.02 (1%)
MOE MOELIS AUSTRALIA LIMITED 4.10 4.078 +0.022 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.128 +0.022 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.323 +0.007 (1%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.522 +0.008 (1%)
SW1 SWIFT MEDIA LIMITED 0.19 0.189 +0.001 (1%)
KLL KALIUM LAKES LIMITED 0.565 0.562 +0.003 (1%)
RDH REDHILL EDUCATION LIMITED 2.10 2.09 +0.01 (0%)
GLB GLOBE INTERNATIONAL LIMITED 1.71 1.702 +0.008 (0%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.428 +0.002 (0%)
ALK ALKANE RESOURCES LIMITED 0.22 0.219 +0.001 (0%)
GZL GAZAL CORPORATION LIMITED 6.17 6.142 +0.028 (0%)
NCK NICK SCALI LIMITED 6.08 6.053 +0.027 (0%)
NBL NONI B LIMITED 2.70 2.688 +0.012 (0%)
OVH ONEVUE HOLDINGS LIMITED 0.45 0.448 +0.002 (0%)
SMX SECURITY MATTERS LIMITED 0.46 0.458 +0.002 (0%)
WES WESFARMERS LIMITED 36.36 36.201 +0.159 (0%)
TECH null 77.76 77.419 +0.341 (0%)
MYS MYSTATE LIMITED 4.21 4.192 +0.018 (0%)
PSI PSC INSURANCE GROUP LIMITED 2.55 2.539 +0.011 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 3.037 +0.013 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.95 0.946 +0.004 (0%)
EDC EILDON CAPITAL LIMITED 1.01 1.006 +0.004 (0%)
LEP ALE PROPERTY GROUP 4.80 4.782 +0.018 (0%)
VOC VOCUS GROUP LIMITED 3.96 3.945 +0.015 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 111.828 +0.422 (0%)
SIG SIGMA HEALTHCARE LIMITED 0.535 0.533 +0.002 (0%)
HUO HUON AQUACULTURE GROUP LIMITED 4.57 4.553 +0.017 (0%)
CQR CHARTER HALL RETAIL REIT 4.54 4.524 +0.016 (0%)
DLX DULUXGROUP LIMITED 9.74 9.706 +0.034 (0%)
RSG RESOLUTE MINING LIMITED 1.15 1.146 +0.004 (0%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.89 0.887 +0.003 (0%)
SDF STEADFAST GROUP LIMITED 3.28 3.269 +0.011 (0%)
AHY ASALEO CARE LIMITED 0.915 0.912 +0.003 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.263 +0.007 (0%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.703 +0.037 (0%)
FUEL null 5.76 5.744 +0.016 (0%)
MCM MC MINING LIMITED 0.74 0.738 +0.002 (0%)
CLX CTI LOGISTICS LIMITED 0.81 0.808 +0.002 (0%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.00 1.995 +0.005 (0%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.761 +0.009 (0%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.873 +0.007 (0%)
CAM CLIME CAPITAL LIMITED 0.88 0.878 +0.002 (0%)
CVC CVC LIMITED 2.65 2.644 +0.006 (0%)
TWE TREASURY WINE ESTATES LIMITED 15.64 15.604 +0.036 (0%)
MLT MILTON CORPORATION LIMITED 4.49 4.48 +0.01 (0%)
IMF IMF BENTHAM LIMITED 2.82 2.814 +0.006 (0%)
MAQ MACQUARIE TELECOM GROUP LIMITED 20.18 20.138 +0.042 (0%)
NWS NEWS CORPORATION.. 17.04 17.005 +0.035 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.994 +0.006 (0%)
FSA FSA GROUP LIMITED 1.06 1.058 +0.002 (0%)
HVST null 15.45 15.421 +0.029 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.128 +0.002 (0%)
AVN AVENTUS GROUP 2.27 2.266 +0.004 (0%)
DTL DATA#3 LIMITED 1.77 1.767 +0.003 (0%)
TGR TASSAL GROUP LIMITED 4.84 4.832 +0.008 (0%)
CYP CYNATA THERAPEUTICS LIMITED 1.175 1.173 +0.002 (0%)
MYR MYER HOLDINGS LIMITED 0.64 0.639 +0.001 (0%)
MNY MONEY3 CORPORATION LIMITED 2.02 2.017 +0.003 (0%)
CIM CIMIC GROUP LIMITED 46.46 46.399 +0.061 (0%)
PWH PWR HOLDINGS LIMITED 3.85 3.845 +0.005 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 1.165 1.164 +0.001 (0%)
WHF WHITEFIELD LIMITED 4.59 4.586 +0.004 (0%)
FBU FLETCHER BUILDING LIMITED 4.84 4.836 +0.004 (0%)
AGL AGL ENERGY LIMITED. 22.45 22.433 +0.017 (0%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.409 +0.001 (0%)
CDP CARINDALE PROPERTY TRUST 6.73 6.728 +0.002 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.99 22.984 +0.006 (0%)
SHV SELECT HARVESTS LIMITED 6.40 6.399 +0.001 (0%)
SGM SIMS METAL MANAGEMENT LIMITED 9.70 9.698 +0.002 (0%)
ARB ARB CORPORATION LIMITED. 18.27 18.269 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers