Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
AAI ALCOA CORPORATION 50.50 17.743 +32.757 (185%)
ORD ORDELL MINERALS LIMITED 0.27 0.136 +0.134 (99%)
TRP TISSUE REPAIR LTD 0.38 0.262 +0.118 (45%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
MSG MCS SERVICES LIMITED 0.004 0.003 +0.001 (33%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.025 +0.008 (32%)
OSL ONCOSIL MEDICAL LTD 0.009 0.007 +0.002 (29%)
IND INDUSTRIAL MINERALS LTD 0.27 0.21 +0.06 (29%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.317 +0.088 (28%)
ALC ALCIDION GROUP LIMITED 0.073 0.058 +0.015 (26%)
LKO LAKES BLUE ENERGY NL 1.00 0.80 +0.20 (25%)
LVH LIVEHIRE LIMITED 0.03 0.024 +0.006 (25%)
KLL KALIUM LAKES LIMITED 7.275 5.822 +1.453 (25%)
GO2 THE GO2 PEOPLE LTD 0.672 0.539 +0.133 (25%)
ATV ACTIVEPORT GROUP LTD 0.063 0.051 +0.012 (24%)
AYA ARTRYA LIMITED 0.31 0.258 +0.052 (20%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
AUK AUMAKE LIMITED. 0.006 0.005 +0.001 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.034 +0.006 (18%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.809 +0.141 (17%)
CAN CANN GROUP LIMITED 0.037 0.032 +0.005 (16%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.014 +0.002 (14%)
SDV SCIDEV LTD 0.50 0.438 +0.062 (14%)
DGR DGR GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.176 +0.024 (14%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.081 +0.011 (14%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.616 +0.074 (12%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.077 +0.009 (12%)
IRE IRESS LIMITED 10.54 9.499 +1.041 (11%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.019 +0.002 (11%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.19 +0.02 (11%)
BTN BUTN LIMITED 0.053 0.048 +0.005 (10%)
CYL CATALYST METALS LIMITED 1.905 1.728 +0.177 (10%)
CY5 CYGNUS METALS LIMITED 0.065 0.059 +0.006 (10%)
MLM METALLICA MINERALS LIMITED 0.033 0.03 +0.003 (10%)
PPL PUREPROFILE LTD 0.023 0.021 +0.002 (10%)
PKD PARKD LTD 0.023 0.021 +0.002 (10%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.491 +0.139 (9%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.119 +0.011 (9%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.087 +0.008 (9%)
VYS VYSARN LIMITED 0.38 0.348 +0.032 (9%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.078 +0.007 (9%)
IMM IMMUTEP LIMITED 0.34 0.312 +0.028 (9%)
JAT JATCORP LIMITED 0.84 0.772 +0.068 (9%)
EPX EP&T GLOBAL LIMITED 0.025 0.023 +0.002 (9%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.012 +0.001 (8%)
IMC IMMURON LIMITED 0.105 0.097 +0.008 (8%)
PCK PAINCHEK LTD 0.04 0.037 +0.003 (8%)
DRX DIATREME RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
KMD KMD BRANDS LIMITED 0.405 0.375 +0.03 (8%)
SES SECOS GROUP LTD 0.027 0.025 +0.002 (8%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.139 +0.011 (8%)
ADH ADAIRS LIMITED 2.16 2.005 +0.155 (8%)
ESK ETHERSTACK PLC 0.155 0.144 +0.011 (8%)
AVH AVITA MEDICAL INC. 3.14 2.921 +0.219 (8%)
RWD REWARD MINERALS LTD 0.059 0.055 +0.004 (7%)
SOM SOMNOMED LIMITED 0.37 0.345 +0.025 (7%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.126 +0.009 (7%)
RSH RESPIRI LIMITED 0.03 0.028 +0.002 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.789 +0.056 (7%)
SNL SUPPLY NETWORK LIMITED 24.00 22.408 +1.592 (7%)
CLX CTI LOGISTICS LIMITED 1.70 1.588 +0.112 (7%)
DSE DROPSUITE LIMITED 3.45 3.227 +0.223 (7%)
CAY CANYON RESOURCES LIMITED 0.079 0.074 +0.005 (7%)
CDD CARDNO LIMITED 0.43 0.403 +0.027 (7%)
FEX FENIX RESOURCES LTD 0.415 0.389 +0.026 (7%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.015 +0.001 (7%)
AVL AUSTRALIAN VANADIUM LIMITED 0.016 0.015 +0.001 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.786 +0.119 (7%)
WAK WA KAOLIN LIMITED 0.049 0.046 +0.003 (7%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.892 +0.058 (6%)
CHW CHILWA MINERALS LTD 0.55 0.517 +0.033 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.032 +0.002 (6%)
WHK WHITEHAWK LIMITED 0.017 0.016 +0.001 (6%)
OPT OPTHEA LIMITED 0.41 0.386 +0.024 (6%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.431 +0.569 (6%)
LSA LACHLAN STAR LIMITED 0.071 0.067 +0.004 (6%)
IGL IVE GROUP LIMITED 2.26 2.133 +0.127 (6%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.521 +0.149 (6%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 0.017 +0.001 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
TRI TRIVARX LTD 0.036 0.034 +0.002 (6%)
APZ ASPEN GROUP 1.965 1.859 +0.106 (6%)
TGP 360 CAPITAL GROUP 0.63 0.596 +0.034 (6%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.547 +0.088 (6%)
SWF SELFWEALTH LIMITED 0.13 0.123 +0.007 (6%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.554 +0.031 (6%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.483 +0.027 (6%)
ASE ASTUTE METALS NL 0.038 0.036 +0.002 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.199 +0.011 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.384 +0.021 (5%)
CGS COGSTATE LTD 1.265 1.20 +0.065 (5%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.037 +0.002 (5%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.063 +0.057 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.617 +0.033 (5%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.29 +0.015 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.509 +0.026 (5%)
AEE AURA ENERGY LIMITED 0.145 0.138 +0.007 (5%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.02 +0.001 (5%)
AX1 ACCENT GROUP LIMITED 2.23 2.124 +0.106 (5%)
RKN RECKON LIMITED 0.56 0.534 +0.026 (5%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.62 +0.03 (5%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.124 +0.006 (5%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
LIT LITHIUM AUSTRALIA LIMITED 0.022 0.021 +0.001 (5%)
MAU MAGNETIC RESOURCES NL 1.275 1.218 +0.057 (5%)
HMI HIREMII LIMITED 0.045 0.043 +0.002 (5%)
AQI ALICANTO MINERALS LIMITED 0.023 0.022 +0.001 (5%)
FBR FBR LTD 0.046 0.044 +0.002 (5%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.518 +0.112 (4%)
TWR TOWER LIMITED 0.92 0.881 +0.039 (4%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.254 +0.011 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.048 +0.002 (4%)
MRC MINERAL COMMODITIES LTD 0.026 0.025 +0.001 (4%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
BSA BSA LIMITED 0.755 0.726 +0.029 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.279 +0.011 (4%)
DCC DIGITALX LIMITED 0.054 0.052 +0.002 (4%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.052 +0.002 (4%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.896 +0.034 (4%)
NCK NICK SCALI LIMITED 14.91 14.385 +0.525 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.275 +0.01 (4%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.695 +0.025 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.369 +0.331 (4%)
AMC AMCOR PLC 15.67 15.146 +0.524 (3%)
ZNO ZOONO GROUP LIMITED 0.03 0.029 +0.001 (3%)
FRI FINBAR GROUP LIMITED 0.88 0.851 +0.029 (3%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.088 +0.003 (3%)
MNB MINBOS RESOURCES LIMITED 0.061 0.059 +0.002 (3%)
CUP COUNT LIMITED 0.615 0.595 +0.02 (3%)
TRS THE REJECT SHOP LIMITED 3.30 3.193 +0.107 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.061 +0.002 (3%)
NWH NRW HOLDINGS LIMITED 3.36 3.254 +0.106 (3%)
RXM REX MINERALS LIMITED 0.445 0.431 +0.014 (3%)
PNV POLYNOVO LIMITED 2.58 2.499 +0.081 (3%)
SGQ ST GEORGE MINING LIMITED 0.032 0.031 +0.001 (3%)
CDA CODAN LIMITED 12.60 12.208 +0.392 (3%)
LYL LYCOPODIUM LIMITED 14.04 13.604 +0.436 (3%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.223 +0.007 (3%)
REH REECE LIMITED 26.98 26.162 +0.818 (3%)
AVJ AVJENNINGS LIMITED 0.298 0.289 +0.009 (3%)
TWD TAMAWOOD LIMITED 2.81 2.726 +0.084 (3%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.125 +0.065 (3%)
DEM DE.MEM LIMITED 0.135 0.131 +0.004 (3%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.165 +0.005 (3%)
VEE VEEM LTD 1.825 1.774 +0.051 (3%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.765 +0.05 (3%)
PMV PREMIER INVESTMENTS LIMITED 32.13 31.248 +0.882 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.758 +0.742 (3%)
MYR MYER HOLDINGS LIMITED 0.825 0.803 +0.022 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.331 +0.009 (3%)
ZIP ZIP CO LIMITED.. 1.775 1.728 +0.047 (3%)
RYD RYDER CAPITAL LIMITED 1.295 1.261 +0.034 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.599 +0.016 (3%)
EVZ EVZ LIMITED 0.155 0.151 +0.004 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.299 +0.061 (3%)
FBU FLETCHER BUILDING LIMITED 3.01 2.933 +0.077 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.038 +0.001 (3%)
NXM NEXUS MINERALS LIMITED 0.039 0.038 +0.001 (3%)
UBN URBANISE.COM LIMITED 0.43 0.419 +0.011 (3%)
EAX ENERGY ACTION LIMITED 0.235 0.229 +0.006 (3%)
NXS NEXT SCIENCE LIMITED 0.275 0.268 +0.007 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 12.068 +0.302 (2%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.976 +0.024 (2%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.122 +0.003 (2%)
BRU BURU ENERGY LIMITED 0.085 0.083 +0.002 (2%)
NGX NGX LIMITED 0.17 0.166 +0.004 (2%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.605 +0.635 (2%)
OFX OFX GROUP LIMITED 2.27 2.217 +0.053 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.042 +0.001 (2%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.505 +0.035 (2%)
EGG ENERO GROUP LIMITED 1.28 1.251 +0.029 (2%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.75 +0.34 (2%)
YOJ YOJEE LIMITED 0.045 0.044 +0.001 (2%)
NAM NAMOI COTTON LIMITED 0.68 0.665 +0.015 (2%)
SCG SCENTRE GROUP 3.36 3.286 +0.074 (2%)
CGO CPT GLOBAL LIMITED 0.093 0.091 +0.002 (2%)
COF CENTURIA OFFICE REIT 1.225 1.199 +0.026 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.649 +0.231 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.93 +0.02 (2%)
HMC HMC CAPITAL LIMITED 7.81 7.648 +0.162 (2%)
SRG SRG GLOBAL LIMITED 0.92 0.901 +0.019 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.343 +0.007 (2%)
ALQ ALS LIMITED 14.99 14.69 +0.30 (2%)
FLN FREELANCER LIMITED 0.20 0.196 +0.004 (2%)
AMA AMA GROUP LIMITED 0.051 0.05 +0.001 (2%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.981 +0.379 (2%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.417 +0.028 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.599 +0.051 (2%)
RMD RESMED INC 31.27 30.679 +0.591 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.827 +0.093 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.127 +0.403 (2%)
TOT 360 CAPITAL REIT 0.375 0.368 +0.007 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.053 +0.001 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 9.58 +0.18 (2%)
SPZ SMART PARKING LIMITED 0.60 0.589 +0.011 (2%)
PEN PENINSULA ENERGY LIMITED 0.11 0.108 +0.002 (2%)
EHL EMECO HOLDINGS LIMITED 0.84 0.825 +0.015 (2%)
JBH JB HI-FI LIMITED 67.30 66.116 +1.184 (2%)
ARX AROA BIOSURGERY LIMITED 0.63 0.619 +0.011 (2%)
S2R S2 RESOURCES LTD 0.115 0.113 +0.002 (2%)
COH COCHLEAR LIMITED 339.87 333.984 +5.886 (2%)
EPY EARLYPAY LTD 0.173 0.17 +0.003 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.199 +0.021 (2%)
HUB HUB24 LIMITED 47.89 47.084 +0.806 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.295 +0.005 (2%)
BXB BRAMBLES LIMITED 15.10 14.851 +0.249 (2%)
GAL GALILEO MINING LTD 0.185 0.182 +0.003 (2%)
KSL KINA SECURITIES LIMITED 0.985 0.969 +0.016 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.031 +0.279 (2%)
AVA AVA RISK GROUP LIMITED 0.125 0.123 +0.002 (2%)
IDT IDT AUSTRALIA LIMITED 0.125 0.123 +0.002 (2%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.674 +0.011 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 7.086 +0.114 (2%)
SMI SANTANA MINERALS LIMITED 1.20 1.181 +0.019 (2%)
SUN SUNCORP GROUP LIMITED 17.33 17.057 +0.273 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.699 +0.011 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.511 +0.069 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.131 +0.002 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.463 +0.007 (2%)
FSA FSA GROUP LIMITED 0.88 0.867 +0.013 (2%)
ATA ATTURRA LIMITED 0.81 0.798 +0.012 (2%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.133 +0.002 (2%)
IMD IMDEX LIMITED 2.27 2.237 +0.033 (1%)
MCP MCPHERSON'S LIMITED 0.42 0.414 +0.006 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.557 +0.008 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.212 +0.003 (1%)
NOX NOXOPHARM LIMITED 0.072 0.071 +0.001 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.503 +0.007 (1%)
GPT GPT GROUP 4.42 4.362 +0.058 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.398 +0.492 (1%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.982 +0.078 (1%)
BAS BASS OIL LIMITED 0.079 0.078 +0.001 (1%)
WBC WESTPAC BANKING CORPORATION 28.59 28.233 +0.357 (1%)
ELD ELDERS LIMITED 9.24 9.126 +0.114 (1%)
BRG BREVILLE GROUP LIMITED 27.63 27.293 +0.337 (1%)
IFM INFOMEDIA LTD 1.645 1.625 +0.02 (1%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.163 +0.002 (1%)
NHF NIB HOLDINGS LIMITED 7.23 7.144 +0.086 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.504 +0.006 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.382 +0.028 (1%)
ANN ANSELL LIMITED 27.00 26.69 +0.31 (1%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.346 +0.004 (1%)
VCX VICINITY CENTRES 2.01 1.987 +0.023 (1%)
KSC K & S CORPORATION LIMITED 3.33 3.292 +0.038 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.36 +0.05 (1%)
ABA AUSWIDE BANK LTD 4.17 4.123 +0.047 (1%)
MND MONADELPHOUS GROUP LIMITED 12.78 12.637 +0.143 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.868 +0.032 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.768 +0.042 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.096 +0.034 (1%)
DBF DUXTON FARMS LTD 1.56 1.543 +0.017 (1%)
K2F K2FLY LIMITED 0.185 0.183 +0.002 (1%)
SCL SCHROLE GROUP LTD 0.465 0.46 +0.005 (1%)
MGR MIRVAC GROUP 2.07 2.048 +0.022 (1%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.094 +0.001 (1%)
KOV KORVEST LTD 9.65 9.553 +0.097 (1%)
HZN HORIZON OIL LIMITED 0.20 0.198 +0.002 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.396 +0.014 (1%)
GNC GRAINCORP LIMITED 8.78 8.694 +0.086 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.817 +0.008 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 8.002 +0.078 (1%)
NTD NTAW HOLDINGS LIMITED 0.43 0.426 +0.004 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.872 +0.008 (1%)
WWG WISEWAY GROUP LIMITED 0.11 0.109 +0.001 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.223 +0.002 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.684 +0.006 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 131.987 +1.153 (1%)
EQT EQT HOLDINGS LIMITED 33.42 33.138 +0.282 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.914 +0.016 (1%)
ERD EROAD LIMITED 1.21 1.20 +0.01 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.934 +0.016 (1%)
BCI BCI MINERALS LIMITED 0.245 0.243 +0.002 (1%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.769 +0.031 (1%)
OML OOH!MEDIA LIMITED 1.38 1.369 +0.011 (1%)
ORA ORORA LIMITED 2.05 2.034 +0.016 (1%)
OCC ORTHOCELL LIMITED 0.385 0.382 +0.003 (1%)
ASB AUSTAL LIMITED 2.57 2.55 +0.02 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.842 +0.038 (1%)
LOV LOVISA HOLDINGS LIMITED 33.78 33.519 +0.261 (1%)
PPC PEET LIMITED 1.245 1.236 +0.009 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.499 +0.011 (1%)
WES WESFARMERS LIMITED 70.92 70.406 +0.514 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.832 +0.013 (1%)
ACF ACROW LIMITED 1.135 1.127 +0.008 (1%)
AMP AMP LIMITED 1.145 1.137 +0.008 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.144 +0.001 (1%)
RXL ROX RESOURCES LIMITED 0.145 0.144 +0.001 (1%)
DCG DECMIL GROUP LIMITED 0.295 0.293 +0.002 (1%)
GWA GWA GROUP LIMITED. 2.57 2.553 +0.017 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.245 +0.035 (1%)
KAT KATANA CAPITAL LIMITED 1.23 1.222 +0.008 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 37.17 +0.24 (1%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.775 +0.005 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.724 +0.011 (1%)
AKM ASPIRE MINING LIMITED 0.32 0.318 +0.002 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.222 +0.038 (1%)
DTL DATA#3 LIMITED 8.47 8.419 +0.051 (1%)
PLS PILBARA MINERALS LIMITED 2.98 2.962 +0.018 (1%)
SHV SELECT HARVESTS LIMITED 4.21 4.185 +0.025 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.37 +0.02 (1%)
PME PRO MEDICUS LIMITED 134.90 134.127 +0.773 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.837 +0.033 (1%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.177 +0.001 (1%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.368 +0.002 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.034 +0.016 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.403 +0.007 (0%)
OMH OM HOLDINGS LIMITED 0.44 0.438 +0.002 (0%)
MVF MONASH IVF GROUP LIMITED 1.315 1.309 +0.006 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.20 +0.01 (0%)
PGL PROSPA GROUP LIMITED. 0.445 0.443 +0.002 (0%)
EVT EVT LIMITED 11.03 10.981 +0.049 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 15.859 +0.071 (0%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.468 +0.002 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 34.633 +0.147 (0%)
SDF STEADFAST GROUP LIMITED 6.35 6.325 +0.025 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 2.002 +0.008 (0%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.254 +0.001 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.803 +0.007 (0%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 28.69 +0.10 (0%)
M7T MACH7 TECHNOLOGIES LIMITED 0.595 0.593 +0.002 (0%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.072 +0.018 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 52.299 +0.151 (0%)
CTT CETTIRE LIMITED 1.39 1.386 +0.004 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.698 +0.002 (0%)
CKF COLLINS FOODS LIMITED 8.99 8.965 +0.025 (0%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 52.448 +0.142 (0%)
GOLD null 33.39 33.30 +0.09 (0%)
SPD SOUTHERN PALLADIUM LIMITED 0.38 0.379 +0.001 (0%)
CMW CROMWELL PROPERTY GROUP 0.41 0.409 +0.001 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.289 +0.041 (0%)
QUB QUBE HOLDINGS LIMITED 3.75 3.741 +0.009 (0%)
NWL NETWEALTH GROUP LIMITED 22.60 22.545 +0.055 (0%)
SSM SERVICE STREAM LIMITED 1.335 1.332 +0.003 (0%)
FAR FAR LIMITED 0.495 0.494 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.927 +0.053 (0%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.838 +0.012 (0%)
SRV SERVCORP LIMITED 4.21 4.203 +0.007 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.228 +0.162 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.223 +0.002 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.719 +0.001 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.214 +0.016 (0%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.043 +0.007 (0%)
KAR KAROON ENERGY LTD 1.84 1.838 +0.002 (0%)
MXI MAXIPARTS LIMITED 2.00 1.998 +0.002 (0%)
TLS TELSTRA GROUP LIMITED 3.85 3.846 +0.004 (0%)
FUEL null 6.53 6.524 +0.006 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.284 +0.006 (0%)
D2O DUXTON WATER LIMITED 1.39 1.389 +0.001 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.62 3.619 +0.001 (0%)
CSL CSL LIMITED 308.05 308.003 +0.047 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006