Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
GPP GREENPOWER ENERGY LIMITED 0.01 0.004 +0.006 (150%)
PCH PROPERTY CONNECT HOLDINGS LIMITED 0.003 0.002 +0.001 (50%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.12 0.09 +0.03 (33%)
HMC HOME CONSORTIUM 3.76 2.836 +0.924 (33%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.165 0.127 +0.038 (30%)
UBN URBANISE.COM LIMITED 0.065 0.051 +0.014 (27%)
N27 NORTHERN COBALT LIMITED 0.075 0.059 +0.016 (27%)
LBT LBT INNOVATIONS LIMITED 0.16 0.127 +0.033 (26%)
RFN REFFIND LIMITED 0.005 0.004 +0.001 (25%)
OSL ONCOSIL MEDICAL LTD 0.115 0.093 +0.022 (24%)
VOR VORTIV LIMITED 0.016 0.013 +0.003 (23%)
IOD IODM LIMITED 0.27 0.221 +0.049 (22%)
CT1 CCP TECHNOLOGIES LIMITED 0.017 0.014 +0.003 (21%)
NWE NORWEST ENERGY NL 0.006 0.005 +0.001 (20%)
OVL ORO VERDE LIMITED 0.012 0.01 +0.002 (20%)
TKM TREK METALS LIMITED 0.03 0.025 +0.005 (20%)
PUR PURSUIT MINERALS LTD 0.012 0.01 +0.002 (20%)
AZI ALTA ZINC LIMITED 0.006 0.005 +0.001 (20%)
MAG MAGMATIC RESOURCES LIMITED 0.115 0.096 +0.019 (20%)
ZNO ZOONO GROUP LIMITED 0.16 0.135 +0.025 (19%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.35 0.297 +0.053 (18%)
VLT VAULT INTELLIGENCE LIMITED 0.37 0.314 +0.056 (18%)
ORR ORECORP LIMITED 0.45 0.383 +0.067 (17%)
OCC ORTHOCELL LIMITED 0.545 0.466 +0.079 (17%)
AUT AUTECO MINERALS LTD 0.007 0.006 +0.001 (17%)
DLC DELECTA LIMITED 0.007 0.006 +0.001 (17%)
CL8 COLLABORATE CORPORATION LIMITED 0.014 0.012 +0.002 (17%)
CCV CASH CONVERTERS INTERNATIONAL 0.19 0.163 +0.027 (17%)
DSE DROPSUITE LIMITED 0.05 0.043 +0.007 (16%)
FTZ FERTOZ LIMITED 0.13 0.112 +0.018 (16%)
DNA DONACO INTERNATIONAL LIMITED 0.085 0.074 +0.011 (15%)
AXT ARGO EXPLORATION LIMITED 0.016 0.014 +0.002 (14%)
KGM KALNORTH GOLD MINES LIMITED 0.008 0.007 +0.001 (14%)
AEV AVENIRA LIMITED 0.008 0.007 +0.001 (14%)
FHS FREEHILL MINING LIMITED. 0.016 0.014 +0.002 (14%)
PPS PRAEMIUM LIMITED 0.615 0.541 +0.074 (14%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.79 5.102 +0.688 (13%)
GBR GREAT BOULDER RESOURCES LIMITED 0.059 0.052 +0.007 (13%)
HOR HORSESHOE METALS LIMITED 0.017 0.015 +0.002 (13%)
HIP HIPO RESOURCES LIMITED 0.017 0.015 +0.002 (13%)
RBR RBR GROUP LIMITED 0.017 0.015 +0.002 (13%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.017 0.015 +0.002 (13%)
CYB CYBG PLC 2.74 2.424 +0.316 (13%)
TNY TINYBEANS GROUP LTD 2.41 2.134 +0.276 (13%)
FYI FYI RESOURCES LIMITED 0.079 0.07 +0.009 (13%)
KEY KEY PETROLEUM LIMITED 0.009 0.008 +0.001 (12%)
3DP POINTERRA LIMITED 0.063 0.056 +0.007 (12%)
SCL SCHROLE GROUP LTD 0.018 0.016 +0.002 (12%)
EOL ENERGY ONE LIMITED 2.65 2.36 +0.29 (12%)
AVH AVITA MEDICAL LTD 0.705 0.629 +0.076 (12%)
SDV SCIDEV LTD 0.595 0.531 +0.064 (12%)
MLX METALS X LIMITED 0.21 0.188 +0.022 (12%)
MNC METMINCO LIMITED 0.077 0.069 +0.008 (12%)
MOC MORTGAGE CHOICE LIMITED 1.56 1.398 +0.162 (12%)
SPT SPLITIT PAYMENTS LTD 0.895 0.803 +0.092 (11%)
SLM SALMAT LIMITED 0.555 0.499 +0.056 (11%)
SYA SAYONA MINING LIMITED 0.01 0.009 +0.001 (11%)
TNK THINK CHILDCARE LIMITED 1.475 1.33 +0.145 (11%)
COI COMET RIDGE LIMITED 0.29 0.262 +0.028 (11%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.115 0.104 +0.011 (11%)
AYS AMAYSIM AUSTRALIA LIMITED 0.39 0.353 +0.037 (10%)
LMW LANDMARK WHITE LIMITED 0.17 0.154 +0.016 (10%)
AWN AROWANA INTERNATIONAL LIMITED 0.175 0.159 +0.016 (10%)
KSN KINGSTON RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
PYC PHYLOGICA LIMITED 0.067 0.061 +0.006 (10%)
JAN JANISON EDUCATION GROUP LIMITED 0.37 0.337 +0.033 (10%)
CWX CARAWINE RESOURCES LIMITED 0.26 0.237 +0.023 (10%)
SUN SUNCORP GROUP LIMITED 13.53 12.352 +1.178 (10%)
CMP COMPUMEDICS LIMITED 0.75 0.685 +0.065 (9%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.12 0.11 +0.01 (9%)
VML VITAL METALS LIMITED 0.012 0.011 +0.001 (9%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.061 0.056 +0.005 (9%)
MOB MOBILICOM LIMITED 0.11 0.101 +0.009 (9%)
FRN FRASER RANGE METALS GROUP LTD 0.025 0.023 +0.002 (9%)
TIE TIETTO MINERALS LIMITED 0.315 0.29 +0.025 (9%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.165 0.152 +0.013 (9%)
MMM MARLEY SPOON AG 0.45 0.415 +0.035 (8%)
BOA BOADICEA RESOURCES LIMITED 0.22 0.203 +0.017 (8%)
GWR GWR GROUP LIMITED 0.105 0.097 +0.008 (8%)
MAD MADER GROUP LIMITED 1.10 1.017 +0.083 (8%)
DGO DGO GOLD LIMITED 1.00 0.925 +0.075 (8%)
MEI METEORIC RESOURCES NL 0.067 0.062 +0.005 (8%)
CL1 CLASS LIMITED 1.65 1.527 +0.123 (8%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 0.025 +0.002 (8%)
ICQ ICAR ASIA LIMITED 0.325 0.301 +0.024 (8%)
CRL COMET RESOURCES LIMITED 0.028 0.026 +0.002 (8%)
ZIP ZIPTEL LIMITED 0.014 0.013 +0.001 (8%)
ARU ARAFURA RESOURCES LIMITED 0.099 0.092 +0.007 (8%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.043 0.04 +0.003 (8%)
DTL DATA#3 LIMITED 3.66 3.406 +0.254 (7%)
SM8 SMART MARINE SYSTEMS LIMITED 0.029 0.027 +0.002 (7%)
RAP RESAPP HEALTH LIMITED 0.38 0.354 +0.026 (7%)
OPT OPTHEA LIMITED 3.74 3.485 +0.255 (7%)
NUH NUHEARA LIMITED 0.044 0.041 +0.003 (7%)
TNR TORIAN RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
IFL IOOF HOLDINGS LIMITED 7.31 6.827 +0.483 (7%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.47 0.439 +0.031 (7%)
TGN TUNGSTEN MINING NL 0.215 0.201 +0.014 (7%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.55 2.384 +0.166 (7%)
BIN BINGO INDUSTRIES LIMITED 2.42 2.264 +0.156 (7%)
PLL PIEDMONT LITHIUM LTD 0.11 0.103 +0.007 (7%)
DEM DE.MEM LIMITED 0.30 0.281 +0.019 (7%)
BSR BASSARI RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
SWM SEVEN WEST MEDIA LIMITED 0.42 0.394 +0.026 (7%)
SLK SEALINK TRAVEL GROUP LIMITED 5.19 4.879 +0.311 (6%)
KKT KONEKT LIMITED 0.487 0.458 +0.029 (6%)
A3D AURORA LABS LIMITED 0.31 0.292 +0.018 (6%)
AON APOLLO MINERALS LIMITED 0.035 0.033 +0.002 (6%)
GMN GOLD MOUNTAIN LIMITED 0.072 0.068 +0.004 (6%)
MOE MOELIS AUSTRALIA LIMITED 4.22 3.986 +0.234 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 1.01 0.954 +0.056 (6%)
NOX NOXOPHARM LIMITED 0.405 0.383 +0.022 (6%)
MXR MAXIMUS RESOURCES LIMITED 0.074 0.07 +0.004 (6%)
NEA NEARMAP LTD 2.96 2.801 +0.159 (6%)
COO CORUM GROUP LIMITED 0.038 0.036 +0.002 (6%)
HCT HOLISTA COLLTECH LIMITED 0.076 0.072 +0.004 (6%)
LPD LEPIDICO LTD 0.019 0.018 +0.001 (6%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.21 0.199 +0.011 (6%)
VRL VILLAGE ROADSHOW LIMITED 3.14 2.976 +0.164 (6%)
SGC SACGASCO LIMITED 0.039 0.037 +0.002 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.60 2.467 +0.133 (5%)
NMT NEOMETALS LTD 0.215 0.204 +0.011 (5%)
KGN KOGAN.COM LTD 6.97 6.615 +0.355 (5%)
TRS THE REJECT SHOP LIMITED 2.33 2.212 +0.118 (5%)
ACW ACTINOGEN MEDICAL LIMITED 0.04 0.038 +0.002 (5%)
QHL QUICKSTEP HOLDINGS LIMITED 0.14 0.133 +0.007 (5%)
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD 0.12 0.114 +0.006 (5%)
CGF CHALLENGER LIMITED 7.82 7.431 +0.389 (5%)
ILU ILUKA RESOURCES LIMITED 8.75 8.316 +0.434 (5%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.505 0.48 +0.025 (5%)
EMR EMERALD RESOURCES NL 0.042 0.04 +0.002 (5%)
LCT LIVING CELL TECHNOLOGIES LIMITED 0.021 0.02 +0.001 (5%)
CXZ CONNEXION TELEMATICS LTD 0.021 0.02 +0.001 (5%)
1AG ALTERRA LIMITED 0.042 0.04 +0.002 (5%)
BKY BERKELEY ENERGIA LIMITED 0.30 0.286 +0.014 (5%)
IMC IMMURON LIMITED 0.13 0.124 +0.006 (5%)
BLX BEACON LIGHTING GROUP LIMITED 1.22 1.164 +0.056 (5%)
FRM FARM PRIDE FOODS LIMITED 0.35 0.334 +0.016 (5%)
LNU LINIUS TECHNOLOGIES LIMITED 0.044 0.042 +0.002 (5%)
AVJ AVJENNINGS LIMITED 0.60 0.573 +0.027 (5%)
AUB AUB GROUP LIMITED 11.94 11.412 +0.528 (5%)
MCP MCPHERSON'S LIMITED 2.45 2.344 +0.106 (5%)
MMI METRO MINING LIMITED 0.14 0.134 +0.006 (4%)
ADR ADHERIUM LIMITED 0.047 0.045 +0.002 (4%)
AMA AMA GROUP LIMITED 1.39 1.331 +0.059 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 1.955 1.873 +0.082 (4%)
TAO TAO COMMODITIES LTD 0.145 0.139 +0.006 (4%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.81 1.735 +0.075 (4%)
KTA KRAKATOA RESOURCES LIMITED 0.049 0.047 +0.002 (4%)
EEG EMPIRE ENERGY GROUP LIMITED 0.27 0.259 +0.011 (4%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.10 0.096 +0.004 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.20 0.192 +0.008 (4%)
OSP OSPREY MEDICAL INC 0.05 0.048 +0.002 (4%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.075 0.072 +0.003 (4%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.05 0.048 +0.002 (4%)
AMP AMP LIMITED 1.80 1.729 +0.071 (4%)
SOR STRATEGIC ELEMENTS LIMITED 0.076 0.073 +0.003 (4%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.60 2.50 +0.10 (4%)
S32 SOUTH32 LIMITED 2.60 2.501 +0.099 (4%)
RFX REDFLOW LIMITED 0.053 0.051 +0.002 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 2.387 +0.093 (4%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.08 0.077 +0.003 (4%)
BIS BISALLOY STEEL GROUP LIMITED 1.15 1.107 +0.043 (4%)
GED GOLDEN DEEPS LIMITED. 0.027 0.026 +0.001 (4%)
IMM IMMUTEP LIMITED 0.027 0.026 +0.001 (4%)
SVY STAVELY MINERALS LIMITED 1.22 1.175 +0.045 (4%)
CAJ CAPITOL HEALTH LIMITED 0.245 0.236 +0.009 (4%)
NCZ NEW CENTURY RESOURCES LIMITED 0.30 0.289 +0.011 (4%)
VRT VIRTUS HEALTH LIMITED 4.47 4.307 +0.163 (4%)
EXR ELIXIR ENERGY LIMITED 0.056 0.054 +0.002 (4%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.028 0.027 +0.001 (4%)
STG STRAKER TRANSLATIONS LIMITED 1.85 1.785 +0.065 (4%)
CLI CROPLOGIC LIMITED 0.057 0.055 +0.002 (4%)
GLN GALAN LITHIUM LIMITED 0.20 0.193 +0.007 (4%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.83 0.801 +0.029 (4%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.029 0.028 +0.001 (4%)
RHT RESONANCE HEALTH LIMITED 0.145 0.14 +0.005 (4%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.78 3.65 +0.13 (4%)
IDT IDT AUSTRALIA LIMITED 0.175 0.169 +0.006 (4%)
XTE XTEK LIMITED. 0.91 0.879 +0.031 (4%)
AIS AERIS RESOURCES LIMITED 0.059 0.057 +0.002 (4%)
CYG COVENTRY GROUP LIMITED 1.125 1.087 +0.038 (4%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.03 0.029 +0.001 (3%)
AZM AZUMAH RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
VRX VRX SILICA LIMITED 0.15 0.145 +0.005 (3%)
BID BIDENERGY LIMITED 0.60 0.58 +0.02 (3%)
RMS RAMELIUS RESOURCES LIMITED 1.31 1.267 +0.043 (3%)
LOV LOVISA HOLDINGS LIMITED 13.81 13.364 +0.446 (3%)
BSL BLUESCOPE STEEL LIMITED 12.62 12.213 +0.407 (3%)
BXB BRAMBLES LIMITED 12.13 11.739 +0.391 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.715 0.692 +0.023 (3%)
BTC BTC HEALTH LTD 0.125 0.121 +0.004 (3%)
RDM RED METAL LIMITED 0.125 0.121 +0.004 (3%)
ACR ACRUX LIMITED 0.19 0.184 +0.006 (3%)
WOR WORLEYPARSONS LIMITED 13.79 13.356 +0.434 (3%)
OZL OZ MINERALS LIMITED 9.93 9.618 +0.312 (3%)
AHZ ADMEDUS LTD 0.064 0.062 +0.002 (3%)
WBA WEBSTER LIMITED 1.95 1.889 +0.061 (3%)
HZR HAZER GROUP LIMITED 0.48 0.465 +0.015 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.11 2.044 +0.066 (3%)
IFM INFOMEDIA LTD 2.28 2.209 +0.071 (3%)
KMD KATHMANDU HOLDINGS LIMITED 3.00 2.907 +0.093 (3%)
SLR SILVER LAKE RESOURCES LIMITED 1.00 0.969 +0.031 (3%)
PBP PROBIOTEC LIMITED 2.05 1.987 +0.063 (3%)
AJQ ARMOUR ENERGY LIMITED 0.065 0.063 +0.002 (3%)
SP3 SPECTUR LIMITED 0.099 0.096 +0.003 (3%)
IPL INCITEC PIVOT LIMITED 3.48 3.375 +0.105 (3%)
SGF SG FLEET GROUP LIMITED 2.43 2.357 +0.073 (3%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.02 6.811 +0.209 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 1.58 1.533 +0.047 (3%)
WHC WHITEHAVEN COAL LIMITED 3.28 3.183 +0.097 (3%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.95 0.922 +0.028 (3%)
DRO DRONESHIELD LIMITED 0.375 0.364 +0.011 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.25 4.126 +0.124 (3%)
WKT WALKABOUT RESOURCES LTD 0.275 0.267 +0.008 (3%)
NWH NRW HOLDINGS LIMITED 2.43 2.36 +0.07 (3%)
BWX BWX LIMITED 4.04 3.924 +0.116 (3%)
SSM SERVICE STREAM LIMITED 2.77 2.691 +0.079 (3%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.175 0.17 +0.005 (3%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.95 7.725 +0.225 (3%)
EHE ESTIA HEALTH LIMITED 2.80 2.721 +0.079 (3%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.745 0.724 +0.021 (3%)
CWL CHANT WEST HOLDINGS LIMITED 0.072 0.07 +0.002 (3%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.53 3.433 +0.097 (3%)
CSR CSR LIMITED 4.24 4.124 +0.116 (3%)
SDI SDI LIMITED 0.89 0.866 +0.024 (3%)
ISU ISELECT LIMITED. 0.60 0.584 +0.016 (3%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.655 1.611 +0.044 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 17.68 17.215 +0.465 (3%)
SMP SMARTPAY HOLDINGS LIMITED 0.19 0.185 +0.005 (3%)
BIT BIOTRON LIMITED 0.077 0.075 +0.002 (3%)
SES SECOS GROUP LTD 0.077 0.075 +0.002 (3%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.32 2.26 +0.06 (3%)
BRB BREAKER RESOURCES NL 0.35 0.341 +0.009 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.08 0.078 +0.002 (3%)
MLD MACA LIMITED 0.97 0.946 +0.024 (3%)
WEB WEBJET LIMITED 10.81 10.542 +0.268 (3%)
CTX CALTEX AUSTRALIA LIMITED 27.37 26.694 +0.676 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 17.99 17.546 +0.444 (3%)
BBN BABY BUNTING GROUP LIMITED 3.56 3.472 +0.088 (3%)
ING INGHAMS GROUP LIMITED 3.09 3.014 +0.076 (3%)
PSI PSC INSURANCE GROUP LIMITED 2.86 2.79 +0.07 (3%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.985 0.961 +0.024 (2%)
IXU IXUP LIMITED 0.082 0.08 +0.002 (2%)
CCP CREDIT CORP GROUP LIMITED 31.70 30.932 +0.768 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.745 0.727 +0.018 (2%)
SGP STOCKLAND 4.78 4.665 +0.115 (2%)
BSE BASE RESOURCES LIMITED 0.25 0.244 +0.006 (2%)
CEL CHALLENGER EXPLORATION LIMITED 0.042 0.041 +0.001 (2%)
BFG BELL FINANCIAL GROUP LIMITED 0.975 0.952 +0.023 (2%)
ASL AUSDRILL LIMITED 2.22 2.168 +0.052 (2%)
ANO ADVANCE NANOTEK LIMITED 6.24 6.095 +0.145 (2%)
BAU BAUXITE RESOURCES LIMITED 0.043 0.042 +0.001 (2%)
CYC CYCLOPHARM LIMITED 1.275 1.246 +0.029 (2%)
LEG LEGEND MINING LIMITED 0.044 0.043 +0.001 (2%)
RXM REX MINERALS LIMITED 0.088 0.086 +0.002 (2%)
GAS STATE GAS LIMITED 0.79 0.772 +0.018 (2%)
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.455 1.422 +0.033 (2%)
MND MONADELPHOUS GROUP LIMITED 15.67 15.315 +0.355 (2%)
BLD BORAL LIMITED. 4.87 4.76 +0.11 (2%)
PGH PACT GROUP HOLDINGS LTD 2.52 2.463 +0.057 (2%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.165 1.139 +0.026 (2%)
TDO 3D OIL LIMITED 0.09 0.088 +0.002 (2%)
AWC ALUMINA LIMITED 2.34 2.288 +0.052 (2%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.18 0.176 +0.004 (2%)
PNV POLYNOVO LIMITED 2.48 2.425 +0.055 (2%)
SLC SUPERLOOP LIMITED 1.125 1.10 +0.025 (2%)
WPP WPP AUNZ LTD 0.54 0.528 +0.012 (2%)
INK INDAGO ENERGY LIMITED 0.09 0.088 +0.002 (2%)
FNP FREEDOM FOODS GROUP LIMITED 5.60 5.476 +0.124 (2%)
ABA AUSWIDE BANK LTD 5.61 5.486 +0.124 (2%)
CZI CASSINI RESOURCES LIMITED 0.091 0.089 +0.002 (2%)
CMW CROMWELL PROPERTY GROUP 1.325 1.296 +0.029 (2%)
TWD TAMAWOOD LIMITED 3.42 3.345 +0.075 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.39 3.316 +0.074 (2%)
WGO WARREGO ENERGY LIMITED 0.325 0.318 +0.007 (2%)
ARF ARENA REIT. 2.99 2.926 +0.064 (2%)
CTE CRYOSITE LIMITED 0.047 0.046 +0.001 (2%)
EHL EMECO HOLDINGS LIMITED 1.98 1.939 +0.041 (2%)
ASG AUTOSPORTS GROUP LIMITED. 1.71 1.675 +0.035 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.795 0.779 +0.016 (2%)
AOP APOLLO CONSOLIDATED LIMITED 0.25 0.245 +0.005 (2%)
IMD IMDEX LIMITED 1.45 1.421 +0.029 (2%)
NAN NANOSONICS LIMITED 6.86 6.723 +0.137 (2%)
FRI FINBAR GROUP LIMITED 0.87 0.853 +0.017 (2%)
SIO SIMONDS GROUP LIMITED 0.37 0.363 +0.007 (2%)
JHG JANUS HENDERSON GROUP PLC 33.00 32.386 +0.614 (2%)
IMA IMAGE RESOURCES NL 0.27 0.265 +0.005 (2%)
IRD IRON ROAD LIMITED 0.054 0.053 +0.001 (2%)
TNT TESSERENT LIMITED 0.054 0.053 +0.001 (2%)
VOC VOCUS GROUP LIMITED 3.57 3.504 +0.066 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.42 3.357 +0.063 (2%)
SYD SYDNEY AIRPORT 8.48 8.33 +0.15 (2%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.355 1.331 +0.024 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.75 2.702 +0.048 (2%)
HRL HRL HOLDINGS LTD 0.115 0.113 +0.002 (2%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.115 0.113 +0.002 (2%)
FWD FLEETWOOD CORPORATION LIMITED 1.97 1.936 +0.034 (2%)
PMC PLATINUM CAPITAL LIMITED 1.565 1.538 +0.027 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.99 0.973 +0.017 (2%)
BWP BWP TRUST 4.27 4.197 +0.073 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.12 0.118 +0.002 (2%)
SFR SANDFIRE RESOURCES NL 6.32 6.215 +0.105 (2%)
VYS VYSARN LIMITED 0.06 0.059 +0.001 (2%)
RDF REDFLEX HOLDINGS LIMITED 0.49 0.482 +0.008 (2%)
GNX GENEX POWER LIMITED 0.245 0.241 +0.004 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.51 22.15 +0.36 (2%)
MFD MAYFIELD CHILDCARE LIMITED 1.00 0.984 +0.016 (2%)
ENN ELANOR INVESTORS GROUP 2.19 2.155 +0.035 (2%)
SDF STEADFAST GROUP LIMITED 3.61 3.553 +0.057 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.05 7.924 +0.126 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.56 2.52 +0.04 (2%)
JLG JOHNS LYNG GROUP LIMITED 1.86 1.831 +0.029 (2%)
BKL BLACKMORES LIMITED 86.00 84.671 +1.329 (2%)
ANN ANSELL LIMITED 27.82 27.399 +0.421 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 7.21 7.101 +0.109 (2%)
HZN HORIZON OIL LIMITED 0.135 0.133 +0.002 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.54 4.474 +0.066 (1%)
URB URB INVESTMENTS LIMITED 1.10 1.084 +0.016 (1%)
TGA THORN GROUP LIMITED 0.28 0.276 +0.004 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.28 4.219 +0.061 (1%)
CSL CSL LIMITED 250.75 247.204 +3.546 (1%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 50.09 49.382 +0.708 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.35 3.303 +0.047 (1%)
LLC LENDLEASE GROUP 17.97 17.721 +0.249 (1%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.085 1.07 +0.015 (1%)
ORI ORICA LIMITED 23.55 23.228 +0.322 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.25 1.233 +0.017 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.37 0.365 +0.005 (1%)
RHC RAMSAY HEALTH CARE LIMITED 68.51 67.587 +0.923 (1%)
RXP RXP SERVICES LIMITED 0.52 0.513 +0.007 (1%)
ABC ADELAIDE BRIGHTON LIMITED 3.08 3.039 +0.041 (1%)
CNU CHORUS LIMITED 5.03 4.963 +0.067 (1%)
ALQ ALS LIMITED 8.26 8.15 +0.11 (1%)
SKF SKYFII LTD 0.15 0.148 +0.002 (1%)
JBH JB HI-FI LIMITED 34.55 34.093 +0.457 (1%)
MML MEDUSA MINING LIMITED 0.755 0.745 +0.01 (1%)
DCN DACIAN GOLD LIMITED 1.52 1.50 +0.02 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.22 1.204 +0.016 (1%)
IHR INTELLIHR LIMITED 0.076 0.075 +0.001 (1%)
MGR MIRVAC GROUP 3.15 3.109 +0.041 (1%)
RVR RED RIVER RESOURCES LIMITED 0.155 0.153 +0.002 (1%)
YBR YELLOW BRICK ROAD HOLDINGS LIMITED 0.078 0.077 +0.001 (1%)
ORA ORORA LIMITED 3.04 3.001 +0.039 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.17 1.155 +0.015 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.46 14.281 +0.179 (1%)
MEM MEMPHASYS LIMITED. 0.083 0.082 +0.001 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.00 22.724 +0.276 (1%)
MNF MNF GROUP LIMITED 5.29 5.227 +0.063 (1%)
AST AUSNET SERVICES LIMITED 1.845 1.823 +0.022 (1%)
SHV SELECT HARVESTS LIMITED 7.80 7.708 +0.092 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.49 6.415 +0.075 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.655 1.636 +0.019 (1%)
TLS TELSTRA CORPORATION LIMITED. 3.61 3.569 +0.041 (1%)
SFG SEAFARMS GROUP LIMITED 0.089 0.088 +0.001 (1%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.975 0.964 +0.011 (1%)
ANG AUSTIN ENGINEERING LIMITED 0.18 0.178 +0.002 (1%)
VCX VICINITY CENTRES 2.62 2.591 +0.029 (1%)
TTM TITAN MINERALS LIMITED 0.18 0.178 +0.002 (1%)
PRT PRIME MEDIA GROUP LIMITED 0.185 0.183 +0.002 (1%)
CIM CIMIC GROUP LIMITED 32.55 32.198 +0.352 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.12 1.108 +0.012 (1%)
WSA WESTERN AREAS LIMITED 3.12 3.087 +0.033 (1%)
MVF MONASH IVF GROUP LIMITED 1.04 1.029 +0.011 (1%)
CQR CHARTER HALL RETAIL REIT 4.39 4.344 +0.046 (1%)
MRM MMA OFFSHORE LIMITED 0.19 0.188 +0.002 (1%)
AVN AVENTUS GROUP 2.78 2.751 +0.029 (1%)
RIC RIDLEY CORPORATION LIMITED 1.07 1.059 +0.011 (1%)
MYR MYER HOLDINGS LIMITED 0.59 0.584 +0.006 (1%)
RES RESOURCE GENERATION LIMITED 0.098 0.097 +0.001 (1%)
LTR LIONTOWN RESOURCES LIMITED 0.099 0.098 +0.001 (1%)
PPT PERPETUAL LIMITED 35.71 35.349 +0.361 (1%)
TNE TECHNOLOGY ONE LIMITED 7.37 7.296 +0.074 (1%)
TBR TRIBUNE RESOURCES LIMITED 8.40 8.317 +0.083 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.625 0.619 +0.006 (1%)
ALL ARISTOCRAT LEISURE LIMITED 31.66 31.357 +0.303 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.525 0.52 +0.005 (1%)
AGL AGL ENERGY LIMITED. 19.46 19.275 +0.185 (1%)
PGC PARAGON CARE LIMITED 0.43 0.426 +0.004 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.57 8.491 +0.079 (1%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.46 13.336 +0.124 (1%)
VTG VITA GROUP LIMITED 1.22 1.209 +0.011 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.01 1.001 +0.009 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 29.01 28.753 +0.257 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.61 12.50 +0.11 (1%)
3PL 3P LEARNING LIMITED.. 0.915 0.907 +0.008 (1%)
ARG ARGO INVESTMENTS LIMITED 8.40 8.329 +0.071 (1%)
MLT MILTON CORPORATION LIMITED 4.89 4.849 +0.041 (1%)
STO SANTOS LIMITED 7.77 7.706 +0.064 (1%)
TAP TAP OIL LIMITED 0.125 0.124 +0.001 (1%)
AMC AMCOR PLC 14.20 14.088 +0.112 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.16 4.128 +0.032 (1%)
TWR TOWER LIMITED 0.65 0.645 +0.005 (1%)
STX STRIKE ENERGY LIMITED 0.265 0.263 +0.002 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.34 1.33 +0.01 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.56 9.49 +0.07 (1%)
GPT GPT GROUP 6.25 6.204 +0.046 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.36 1.35 +0.01 (1%)
SO4 SALT LAKE POTASH LIMITED 0.84 0.834 +0.006 (1%)
COB COBALT BLUE HOLDINGS LIMITED 0.14 0.139 +0.001 (1%)
CAMG null 1.01 1.003 +0.007 (1%)
FML FOCUS MINERALS LTD 0.295 0.293 +0.002 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.45 4.42 +0.03 (1%)
CPU COMPUTERSHARE LIMITED. 16.03 15.924 +0.106 (1%)
DWS DWS LIMITED 1.055 1.048 +0.007 (1%)
GAP GALE PACIFIC LIMITED 0.30 0.298 +0.002 (1%)
MQG MACQUARIE GROUP LIMITED 132.89 132.012 +0.878 (1%)
MIN MINERAL RESOURCES LIMITED 13.01 12.924 +0.086 (1%)
CLH COLLECTION HOUSE LIMITED 1.23 1.222 +0.008 (1%)
WES WESFARMERS LIMITED 40.32 40.058 +0.262 (1%)
D2O DUXTON WATER LIMITED 1.40 1.391 +0.009 (1%)
ETF null 22.52 22.386 +0.134 (1%)
KZA KAZIA THERAPEUTICS LIMITED 0.50 0.497 +0.003 (1%)
PPE PEOPLE INFRASTRUCTURE LTD 3.22 3.201 +0.019 (1%)
DBF DUXTON BROADACRE FARMS LIMITED 1.195 1.188 +0.007 (1%)
BKW BRICKWORKS LIMITED 18.27 18.164 +0.106 (1%)
PPC PEET LIMITED 1.205 1.198 +0.007 (1%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.86 0.855 +0.005 (1%)
G1A GALENA MINING LIMITED 0.345 0.343 +0.002 (1%)
RCL READCLOUD LIMITED 0.35 0.348 +0.002 (1%)
RFF RURAL FUNDS GROUP 1.78 1.77 +0.01 (1%)
NWS NEWS CORPORATION.. 20.50 20.39 +0.11 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.925 0.92 +0.005 (1%)
ASX ASX LIMITED 82.34 81.917 +0.423 (1%)
SEK SEEK LIMITED 21.65 21.537 +0.113 (1%)
FLN FREELANCER LIMITED 0.77 0.766 +0.004 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.26 3.243 +0.017 (1%)
GTN GTN LIMITED 0.78 0.776 +0.004 (1%)
SPY null 440.00 437.795 +2.205 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 6.95 6.916 +0.034 (0%)
CUP COUNTPLUS LIMITED 1.05 1.045 +0.005 (0%)
ECX ECLIPX GROUP LIMITED 1.675 1.667 +0.008 (0%)
TIA TIAN AN AUSTRALIA LIMITED 0.43 0.428 +0.002 (0%)
GMG GOODMAN GROUP 14.34 14.276 +0.064 (0%)
QAN QANTAS AIRWAYS LIMITED 6.54 6.511 +0.029 (0%)
SFY SPDR S&P/ASX 50 FUND 61.68 61.404 +0.276 (0%)
APZ ASPEN GROUP 1.17 1.165 +0.005 (0%)
CGR CML GROUP LIMITED 0.47 0.468 +0.002 (0%)
JYC JOYCE CORPORATION LTD 1.62 1.613 +0.007 (0%)
REG REGIS HEALTHCARE LIMITED 3.33 3.316 +0.014 (0%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.21 1.205 +0.005 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 3.92 3.904 +0.016 (0%)
KGL KGL RESOURCES LIMITED 0.25 0.249 +0.001 (0%)
NHF NIB HOLDINGS LIMITED 6.96 6.932 +0.028 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.75 0.747 +0.003 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.07 2.062 +0.008 (0%)
MGG MAGELLAN GLOBAL TRUST 1.815 1.808 +0.007 (0%)
NVL NATIONAL VETERINARY CARE LTD 2.38 2.371 +0.009 (0%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.79 5.768 +0.022 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 1.091 +0.004 (0%)
EQT EQT HOLDINGS LIMITED 31.45 31.338 +0.112 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.12 1.116 +0.004 (0%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.285 0.284 +0.001 (0%)
FMG FORTESCUE METALS GROUP LTD 8.52 8.491 +0.029 (0%)
RIO RIO TINTO LIMITED 89.43 89.125 +0.305 (0%)
CAM CLIME CAPITAL LIMITED 0.925 0.922 +0.003 (0%)
AOG AVEO GROUP 2.14 2.133 +0.007 (0%)
CVC CVC LIMITED 2.18 2.173 +0.007 (0%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.28 1.276 +0.004 (0%)
PCK PAINCHEK LTD 0.325 0.324 +0.001 (0%)
WHF WHITEFIELD LIMITED 5.05 5.035 +0.015 (0%)
QVE QV EQUITIES LIMITED 1.00 0.997 +0.003 (0%)
NAM NAMOI COTTON LIMITED 0.345 0.344 +0.001 (0%)
SIV SILVER CHEF LIMITED 0.695 0.693 +0.002 (0%)
WAT WATERCO LIMITED 2.05 2.044 +0.006 (0%)
GVF GLOBAL VALUE FUND LIMITED 1.045 1.042 +0.003 (0%)
RENT null 3.10 3.091 +0.009 (0%)
CDA CODAN LIMITED 5.70 5.684 +0.016 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 43.65 43.526 +0.124 (0%)
GEM G8 EDUCATION LIMITED 2.53 2.523 +0.007 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.805 0.803 +0.002 (0%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.81 0.808 +0.002 (0%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.815 0.813 +0.002 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.065 +0.005 (0%)
AIZ AIR NEW ZEALAND LIMITED 2.66 2.654 +0.006 (0%)
CWN CROWN RESORTS LIMITED 12.15 12.122 +0.028 (0%)
QMS QMS MEDIA LIMITED 0.90 0.898 +0.002 (0%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.93 0.928 +0.002 (0%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.925 0.923 +0.002 (0%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.945 0.943 +0.002 (0%)
IEL IDP EDUCATION LIMITED 16.40 16.366 +0.034 (0%)
RYD RYDER CAPITAL LIMITED 1.50 1.497 +0.003 (0%)
PEA PACIFIC ENERGY LIMITED 1.08 1.078 +0.002 (0%)
CLW CHARTER HALL LONG WALE REIT 5.81 5.799 +0.011 (0%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 27.83 27.779 +0.051 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 24.98 24.935 +0.045 (0%)
HVST null 15.26 15.232 +0.028 (0%)
CMA CENTURIA METROPOLITAN REIT 2.99 2.985 +0.005 (0%)
EAF EVANS & PARTNERS ASIA FUND 1.28 1.278 +0.002 (0%)
SHL SONIC HEALTHCARE LIMITED 28.69 28.643 +0.047 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.70 4.693 +0.007 (0%)
STW SPDR S&P/ASX 200 FUND 61.83 61.74 +0.09 (0%)
SOM SOMNOMED LIMITED 2.45 2.447 +0.003 (0%)
AMH AMCIL LIMITED 0.885 0.884 +0.001 (0%)
NSR NATIONAL STORAGE REIT 1.825 1.823 +0.002 (0%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.86 1.858 +0.002 (0%)
CKF COLLINS FOODS LIMITED 10.18 10.17 +0.01 (0%)
AZJ AURIZON HOLDINGS LIMITED 5.86 5.855 +0.005 (0%)
WAX WAM RESEARCH LIMITED 1.42 1.419 +0.001 (0%)
KOV KORVEST LTD 3.20 3.198 +0.002 (0%)
WBC WESTPAC BANKING CORPORATION 28.98 28.964 +0.016 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 79.66 79.617 +0.043 (0%)
BAL BELLAMY'S AUSTRALIA LIMITED 12.89 12.883 +0.007 (0%)
LEP ALE PROPERTY GROUP 5.30 5.298 +0.002 (0%)
CYL CATALYST METALS LIMITED 2.50 2.499 +0.001 (0%)
MXUPA null 99.21 99.183 +0.027 (0%)
WOW WOOLWORTHS GROUP LIMITED 37.45 37.447 +0.003 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.54 0.00 +1.54 (0%)
Stock Price Date: Oct 22, 2019


537  614  622  2592 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLZ 0.0030.00 
 VOR 0.016+0.002 
 MEB 0.011-0.001 
 BAS 0.003+0.001 
 ALG 1.215+0.21 
 S32 2.60+0.16 
 SCG 3.87+0.03 
 PMY 0.0090.00 
 AUZ 0.027-0.002 
 ARU 0.099+0.003 
Partners & Brokers