Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
BOL BOOM LOGISTICS LIMITED 1.39 0.555 +0.835 (150%)
PEN PENINSULA ENERGY LIMITED 1.105 0.547 +0.558 (102%)
EFE EASTERN RESOURCES LIMITED 0.042 0.021 +0.021 (100%)
SPA SPACETALK LTD 0.16 0.086 +0.074 (86%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.017 +0.011 (65%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.119 +0.061 (51%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
AKA AUREKA LIMITED 0.105 0.076 +0.029 (38%)
IVX INVION LIMITED 0.275 0.205 +0.07 (34%)
PTR PETRATHERM LTD 0.31 0.241 +0.069 (29%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
NC6 NANOLLOSE LIMITED 0.031 0.025 +0.006 (24%)
FTZ FERTOZ LIMITED 0.026 0.021 +0.005 (24%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.818 +0.392 (22%)
MX1 MICRO-X LIMITED 0.094 0.078 +0.016 (21%)
TVN TIVAN LIMITED 0.077 0.064 +0.013 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
MNB MINBOS RESOURCES LIMITED 0.083 0.07 +0.013 (19%)
BWN BHAGWAN MARINE LIMITED 0.695 0.587 +0.108 (18%)
COY COPPERMOLY LIMITED 0.014 0.012 +0.002 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.007 0.006 +0.001 (17%)
SOM SOMNOMED LIMITED 0.465 0.402 +0.063 (16%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.014 +0.002 (14%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.024 0.021 +0.003 (14%)
DUB DUBBER CORPORATION LIMITED 0.024 0.021 +0.003 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
AVJ AVJENNINGS LIMITED 0.625 0.555 +0.07 (13%)
ION IONDRIVE LIMITED 0.018 0.016 +0.002 (12%)
TRI TRIVARX LTD 0.018 0.016 +0.002 (12%)
WNR WINGARA AG LTD 0.009 0.008 +0.001 (12%)
WBE WHITEBARK ENERGY LTD 0.009 0.008 +0.001 (12%)
GTN GTN LIMITED 0.595 0.53 +0.065 (12%)
RXL ROX RESOURCES LIMITED 0.19 0.17 +0.02 (12%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
BXN BIOXYNE LIMITED 0.019 0.017 +0.002 (12%)
RHT RESONANCE HEALTH LIMITED 0.068 0.061 +0.007 (11%)
AUN AURUMIN LIMITED 0.069 0.062 +0.007 (11%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.071 +0.008 (11%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.009 +0.001 (11%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.144 +0.016 (11%)
SHO SPORTSHERO LIMITED 0.02 0.018 +0.002 (11%)
PPL PUREPROFILE LTD 0.042 0.038 +0.004 (11%)
KGN KOGAN.COM LTD 5.72 5.175 +0.545 (11%)
CDD CARDNO LIMITED 0.265 0.24 +0.025 (10%)
AYA ARTRYA LIMITED 0.545 0.494 +0.051 (10%)
STG STRAKER LIMITED 0.575 0.522 +0.053 (10%)
AQD AUSQUEST LIMITED 0.011 0.01 +0.001 (10%)
ZMI ZINC OF IRELAND NL 0.011 0.01 +0.001 (10%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.01 +0.001 (10%)
OLI OLIVER'S REAL FOOD LIMITED 0.011 0.01 +0.001 (10%)
DSE DROPSUITE LIMITED 4.92 4.479 +0.441 (10%)
AAM AUMEGA METALS LTD 0.045 0.041 +0.004 (10%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.021 +0.002 (10%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.215 +0.02 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.011 +0.001 (9%)
HOR HORSESHOE METALS LIMITED 0.012 0.011 +0.001 (9%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.022 +0.002 (9%)
NTU NORTHERN MINERALS LIMITED 0.024 0.022 +0.002 (9%)
SIO SIMONDS GROUP LIMITED 0.18 0.165 +0.015 (9%)
FRX FLEXIROAM LIMITED 0.012 0.011 +0.001 (9%)
TUA TUAS LIMITED 6.08 5.586 +0.494 (9%)
DEG DE GREY MINING LIMITED 1.91 1.757 +0.153 (9%)
ENL ENLITIC INC. 0.075 0.069 +0.006 (9%)
TKM TREK METALS LIMITED 0.025 0.023 +0.002 (9%)
OCC ORTHOCELL LIMITED 0.95 0.875 +0.075 (9%)
PYC PYC THERAPEUTICS LIMITED 1.60 1.474 +0.126 (9%)
STK STRICKLAND METALS LIMITED 0.089 0.082 +0.007 (9%)
CVW CLEARVIEW WEALTH LIMITED 0.37 0.341 +0.029 (8%)
HZR HAZER GROUP LIMITED 0.44 0.406 +0.034 (8%)
TSO TESORO GOLD LTD 0.026 0.024 +0.002 (8%)
T3D 333D LIMITED 0.013 0.012 +0.001 (8%)
ACE ACUSENSUS LIMITED. 1.03 0.951 +0.079 (8%)
BTN BUTN LIMITED 0.08 0.074 +0.006 (8%)
KKO KINETIKO ENERGY LTD 0.08 0.074 +0.006 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 12.375 +0.985 (8%)
CGS COGSTATE LTD 1.14 1.056 +0.084 (8%)
JYC JOYCE CORPORATION LTD 4.90 4.543 +0.357 (8%)
YOJ YOJEE LIMITED 0.11 0.102 +0.008 (8%)
PPS PRAEMIUM LIMITED 0.78 0.724 +0.056 (8%)
MEG MEGADO MINERALS LTD 0.014 0.013 +0.001 (8%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.186 +0.014 (8%)
BMG BMG RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
PME PRO MEDICUS LIMITED 268.10 250.313 +17.787 (7%)
RCL READCLOUD LIMITED 0.091 0.085 +0.006 (7%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.029 +0.002 (7%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.031 0.029 +0.002 (7%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 5.24 +0.36 (7%)
AVA AVA RISK GROUP LIMITED 0.14 0.131 +0.009 (7%)
TOU TLOU ENERGY LIMITED 0.017 0.016 +0.001 (6%)
MYR MYER HOLDINGS LIMITED 1.205 1.135 +0.07 (6%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.976 +0.114 (6%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.147 +0.123 (6%)
EOL ENERGY ONE LIMITED 5.85 5.538 +0.312 (6%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.018 +0.001 (6%)
AQI ALICANTO MINERALS LIMITED 0.038 0.036 +0.002 (6%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.36 +0.02 (6%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 4.017 +0.223 (6%)
A3D AURORA LABS LIMITED 0.078 0.074 +0.004 (5%)
NCK NICK SCALI LIMITED 15.31 14.535 +0.775 (5%)
SXG SOUTHERN CROSS GOLD LTD 3.25 3.086 +0.164 (5%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.304 +0.016 (5%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.038 +0.002 (5%)
SHV SELECT HARVESTS LIMITED 4.25 4.039 +0.211 (5%)
BRG BREVILLE GROUP LIMITED 36.06 34.302 +1.758 (5%)
MRL MAYUR RESOURCES LIMITED 0.31 0.295 +0.015 (5%)
AAR ASTRAL RESOURCES NL 0.145 0.138 +0.007 (5%)
WWG WISEWAY GROUP LIMITED 0.145 0.138 +0.007 (5%)
EML EML PAYMENTS LIMITED 0.98 0.933 +0.047 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.219 +0.011 (5%)
PGM PLATINA RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
MXR MAXIMUS RESOURCES LIMITED 0.043 0.041 +0.002 (5%)
SDV SCIDEV LTD 0.61 0.582 +0.028 (5%)
ARD ARGENT MINERALS LIMITED 0.022 0.021 +0.001 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.32 +0.015 (5%)
LVH LIVEHIRE LIMITED 0.045 0.043 +0.002 (5%)
SGF SG FLEET GROUP LIMITED 3.41 3.259 +0.151 (5%)
BGL BELLEVUE GOLD LIMITED 1.36 1.301 +0.059 (5%)
SGH SGH LIMITED 48.86 46.746 +2.114 (5%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.311 +0.014 (4%)
EHL EMECO HOLDINGS LIMITED 0.93 0.89 +0.04 (4%)
RRL REGIS RESOURCES LIMITED 2.73 2.613 +0.117 (4%)
GMD GENESIS MINERALS LIMITED 2.62 2.508 +0.112 (4%)
SPZ SMART PARKING LIMITED 0.935 0.895 +0.04 (4%)
GBR GREAT BOULDER RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.538 +0.067 (4%)
AS1 ASARA RESOURCES LIMITED 0.024 0.023 +0.001 (4%)
CMM CAPRICORN METALS LTD 6.86 6.575 +0.285 (4%)
ATP ATLAS PEARLS LTD 0.17 0.163 +0.007 (4%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.163 +0.007 (4%)
CEL CHALLENGER GOLD LIMITED 0.049 0.047 +0.002 (4%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.902 +0.038 (4%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.144 +0.006 (4%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.13 0.125 +0.005 (4%)
AZY ANTIPA MINERALS LIMITED 0.026 0.025 +0.001 (4%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.026 0.025 +0.001 (4%)
BLG BLUGLASS LIMITED 0.026 0.025 +0.001 (4%)
TLM TALISMAN MINING LIMITED 0.235 0.226 +0.009 (4%)
OFX OFX GROUP LIMITED 1.44 1.385 +0.055 (4%)
PPE PEOPLEIN LIMITED 0.945 0.909 +0.036 (4%)
RSH RESPIRI LIMITED 0.08 0.077 +0.003 (4%)
LOV LOVISA HOLDINGS LIMITED 30.40 29.263 +1.137 (4%)
IPD IMPEDIMED LIMITED 0.054 0.052 +0.002 (4%)
MND MONADELPHOUS GROUP LIMITED 13.56 13.065 +0.495 (4%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.159 +0.006 (4%)
XAM XANADU MINES LTD 0.055 0.053 +0.002 (4%)
ADA ADACEL TECHNOLOGIES LIMITED 0.415 0.40 +0.015 (4%)
CAA CAPRAL LIMITED 10.30 9.931 +0.369 (4%)
CVV CARAVEL MINERALS LIMITED 0.195 0.188 +0.007 (4%)
EMU EMU NL 0.028 0.027 +0.001 (4%)
WZR WISR LIMITED 0.028 0.027 +0.001 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.704 +0.026 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.423 +0.052 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.74 +0.10 (4%)
MDR MEDADVISOR LIMITED 0.315 0.304 +0.011 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.355 0.343 +0.012 (4%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.174 +0.006 (3%)
AKO AKORA RESOURCES LIMITED 0.12 0.116 +0.004 (3%)
IMM IMMUTEP LIMITED 0.33 0.319 +0.011 (3%)
IPX IPERIONX LIMITED 4.63 4.478 +0.152 (3%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.059 +0.002 (3%)
PMV PREMIER INVESTMENTS LIMITED 36.51 35.334 +1.176 (3%)
TAM TANAMI GOLD NL 0.031 0.03 +0.001 (3%)
MMI METRO MINING LIMITED 0.062 0.06 +0.002 (3%)
SIG SIGMA HEALTHCARE LIMITED 2.88 2.788 +0.092 (3%)
SIQ SMARTGROUP CORPORATION LTD 8.17 7.912 +0.258 (3%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.811 +0.059 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.218 +0.007 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.56 0.543 +0.017 (3%)
NOR NORWOOD SYSTEMS LIMITED 0.033 0.032 +0.001 (3%)
CBL CONTROL BIONICS LIMITED 0.066 0.064 +0.002 (3%)
MTS METCASH LIMITED 3.35 3.249 +0.101 (3%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.131 +0.004 (3%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.844 +0.056 (3%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.48 0.466 +0.014 (3%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.236 +0.007 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.539 +0.016 (3%)
CIA CHAMPION IRON LIMITED 5.98 5.808 +0.172 (3%)
RCT REEF CASINO TRUST 2.67 2.594 +0.076 (3%)
BAP BAPCOR LIMITED 4.72 4.587 +0.133 (3%)
JBH JB HI-FI LIMITED 94.80 92.153 +2.647 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 9.382 +0.268 (3%)
SDI SDI LIMITED 1.13 1.099 +0.031 (3%)
CTT CETTIRE LIMITED 1.305 1.27 +0.035 (3%)
SLC SUPERLOOP LIMITED 2.26 2.20 +0.06 (3%)
MAU MAGNETIC RESOURCES NL 1.285 1.251 +0.034 (3%)
OPT OPTHEA LIMITED 0.72 0.701 +0.019 (3%)
PRU PERSEUS MINING LIMITED 2.74 2.668 +0.072 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 23.782 +0.628 (3%)
PVE PO VALLEY ENERGY LIMITED 0.039 0.038 +0.001 (3%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.076 +0.002 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.307 +0.008 (3%)
CST CASTILE RESOURCES LTD 0.079 0.077 +0.002 (3%)
RYD RYDER CAPITAL LIMITED 1.345 1.311 +0.034 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 24.287 +0.623 (3%)
AEE AURA ENERGY LIMITED 0.16 0.156 +0.004 (3%)
IMC IMMURON LIMITED 0.08 0.078 +0.002 (3%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.546 +0.014 (3%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.117 +0.003 (3%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.292 +0.058 (3%)
TNE TECHNOLOGY ONE LIMITED 31.54 30.765 +0.775 (3%)
EPY EARLYPAY LTD 0.205 0.20 +0.005 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 0.04 +0.001 (2%)
COI COMET RIDGE LIMITED 0.165 0.161 +0.004 (2%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.122 +0.003 (2%)
BPT BEACH ENERGY LIMITED 1.305 1.274 +0.031 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.255 0.249 +0.006 (2%)
ATA ATTURRA LIMITED 1.08 1.055 +0.025 (2%)
GWR GWR GROUP LIMITED 0.088 0.086 +0.002 (2%)
ROC ROCKETBOOTS LIMITED 0.089 0.087 +0.002 (2%)
PPM PEPPER MONEY LIMITED 1.415 1.384 +0.031 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.093 0.091 +0.002 (2%)
IMA IMAGE RESOURCES NL 0.093 0.091 +0.002 (2%)
CPU COMPUTERSHARE LIMITED. 33.00 32.292 +0.708 (2%)
SND SAUNDERS INTERNATIONAL LIMITED 0.84 0.822 +0.018 (2%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 5.07 +0.11 (2%)
SUL SUPER RETAIL GROUP LIMITED 15.22 14.897 +0.323 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.767 +0.103 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.235 +0.005 (2%)
NVA NOVA MINERALS LIMITED 0.24 0.235 +0.005 (2%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.377 +0.008 (2%)
MGT MAGNETITE MINES LIMITED. 0.145 0.142 +0.003 (2%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.763 +0.037 (2%)
HZN HORIZON OIL LIMITED 0.195 0.191 +0.004 (2%)
BWF BLACKWALL LIMITED 0.445 0.436 +0.009 (2%)
WEB WEB TRAVEL GROUP LIMITED 4.85 4.752 +0.098 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.49 +0.01 (2%)
NTD NTAW HOLDINGS LIMITED 0.40 0.392 +0.008 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.647 +0.013 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 2.157 +0.043 (2%)
MVF MONASH IVF GROUP LIMITED 1.235 1.211 +0.024 (2%)
NOX NOXOPHARM LIMITED 0.105 0.103 +0.002 (2%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.923 +0.037 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 7.223 +0.137 (2%)
RAC RACE ONCOLOGY LTD 1.40 1.374 +0.026 (2%)
ARX AROA BIOSURGERY LIMITED 0.705 0.692 +0.013 (2%)
SNL SUPPLY NETWORK LIMITED 32.23 31.641 +0.589 (2%)
RDM RED METAL LIMITED 0.11 0.108 +0.002 (2%)
DKM DUKETON MINING LIMITED 0.11 0.108 +0.002 (2%)
FMG FORTESCUE LTD 19.49 19.141 +0.349 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.91 2.858 +0.052 (2%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.609 +0.101 (2%)
PNV POLYNOVO LIMITED 2.22 2.181 +0.039 (2%)
AMP AMP LIMITED 1.62 1.592 +0.028 (2%)
GOW GOWING BROS LIMITED 2.20 2.162 +0.038 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.715 +0.065 (2%)
ASX ASX LIMITED 68.36 67.209 +1.151 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.18 0.177 +0.003 (2%)
SYR SYRAH RESOURCES LIMITED 0.24 0.236 +0.004 (2%)
WAK WA KAOLIN LIMITED 0.06 0.059 +0.001 (2%)
TECH null 114.97 113.087 +1.883 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 3.187 +0.053 (2%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.541 +0.009 (2%)
WAM WAM CAPITAL LIMITED 1.54 1.515 +0.025 (2%)
CYC CYCLOPHARM LIMITED 1.61 1.584 +0.026 (2%)
ORI ORICA LIMITED 18.66 18.361 +0.299 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 3.562 +0.058 (2%)
DTL DATA#3 LIMITED 7.86 7.735 +0.125 (2%)
IFM INFOMEDIA LTD 1.40 1.378 +0.022 (2%)
QAN QANTAS AIRWAYS LIMITED 9.03 8.888 +0.142 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 8.446 +0.134 (2%)
MYS MYSTATE LIMITED 4.16 4.095 +0.065 (2%)
EVN EVOLUTION MINING LIMITED 5.08 5.001 +0.079 (2%)
AX1 ACCENT GROUP LIMITED 2.53 2.491 +0.039 (2%)
BEZ BESRA GOLD INC. 0.065 0.064 +0.001 (2%)
WES WESFARMERS LIMITED 74.06 72.928 +1.132 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.96 +0.03 (2%)
STP STEP ONE CLOTHING LIMITED 1.465 1.443 +0.022 (2%)
SMP SMARTPAY HOLDINGS LIMITED 0.60 0.591 +0.009 (2%)
DDR DICKER DATA LIMITED 8.74 8.61 +0.13 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.256 +0.019 (2%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.399 +0.006 (2%)
EXP EXPERIENCE CO LIMITED 0.135 0.133 +0.002 (2%)
WTC WISETECH GLOBAL LIMITED 131.37 129.438 +1.932 (1%)
REG REGIS HEALTHCARE LIMITED 6.75 6.653 +0.097 (1%)
ANN ANSELL LIMITED 33.72 33.237 +0.483 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.569 +0.051 (1%)
ERD EROAD LIMITED 0.855 0.843 +0.012 (1%)
RHI RED HILL MINERALS LIMITED 4.29 4.231 +0.059 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.821 +0.149 (1%)
TGN TUNGSTEN MINING NL 0.076 0.075 +0.001 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.562 +0.098 (1%)
CDA CODAN LIMITED 16.25 16.041 +0.209 (1%)
VTM VICTORY METALS LIMITED 0.39 0.385 +0.005 (1%)
NWS NEWS CORPORATION.. 50.45 49.814 +0.636 (1%)
BIM BINDI METALS LIMITED 0.08 0.079 +0.001 (1%)
SDF STEADFAST GROUP LIMITED 5.96 5.886 +0.074 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.926 +0.024 (1%)
FLC FLUENCE CORPORATION LIMITED 0.081 0.08 +0.001 (1%)
APA APA GROUP 7.27 7.181 +0.089 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.803 +0.047 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.504 +0.006 (1%)
CVN CARNARVON ENERGY LIMITED 0.17 0.168 +0.002 (1%)
SBM ST BARBARA LIMITED 0.34 0.336 +0.004 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.823 +0.057 (1%)
RSG RESOLUTE MINING LIMITED 0.43 0.425 +0.005 (1%)
AMI AURELIA METALS LIMITED 0.175 0.173 +0.002 (1%)
GDF GARDA PROPERTY GROUP 1.235 1.221 +0.014 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.852 +0.388 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.455 +0.005 (1%)
ADH ADAIRS LIMITED 2.72 2.691 +0.029 (1%)
TDO 3D ENERGI LIMITED 0.095 0.094 +0.001 (1%)
PNN POWER MINERALS LIMITED 0.095 0.094 +0.001 (1%)
SUN SUNCORP GROUP LIMITED 19.84 19.631 +0.209 (1%)
NDO NIDO EDUCATION LIMITED 0.77 0.762 +0.008 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.41 +0.12 (1%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 17.797 +0.183 (1%)
HUB HUB24 LIMITED 76.13 75.371 +0.759 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.29 2.267 +0.023 (1%)
HLS HEALIUS LIMITED 1.415 1.401 +0.014 (1%)
HUM HUMM GROUP LIMITED 0.71 0.703 +0.007 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 2.01 +0.02 (1%)
BXB BRAMBLES LIMITED 19.49 19.298 +0.192 (1%)
IMD IMDEX LIMITED 2.58 2.555 +0.025 (1%)
MAD MADER GROUP LIMITED 6.23 6.17 +0.06 (1%)
TOT 360 CAPITAL REIT 0.415 0.411 +0.004 (1%)
ARG ARGO INVESTMENTS LIMITED 9.25 9.162 +0.088 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.75 0.743 +0.007 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.25 39.877 +0.373 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.753 +0.007 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.786 +0.044 (1%)
KAT KATANA CAPITAL LIMITED 1.225 1.214 +0.011 (1%)
IEL IDP EDUCATION LIMITED 12.89 12.774 +0.116 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.311 +0.039 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.228 +0.002 (1%)
HMC HMC CAPITAL LIMITED 12.35 12.244 +0.106 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.31 2.29 +0.02 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.354 +0.046 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.391 +0.029 (1%)
GEM G8 EDUCATION LIMITED 1.36 1.349 +0.011 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.954 +0.016 (1%)
SWF SELFWEALTH LIMITED 0.245 0.243 +0.002 (1%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.748 +0.022 (1%)
AMH AMCIL LIMITED 1.195 1.186 +0.009 (1%)
TLS TELSTRA GROUP LIMITED 3.99 3.96 +0.03 (1%)
RIO RIO TINTO LIMITED 119.78 118.885 +0.895 (1%)
PPT PERPETUAL LIMITED 21.86 21.70 +0.16 (1%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.809 +0.006 (1%)
3PL 3P LEARNING LIMITED.. 0.825 0.819 +0.006 (1%)
BCI BCI MINERALS LIMITED 0.285 0.283 +0.002 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.854 +0.006 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.579 +0.011 (1%)
FWD FLEETWOOD LIMITED 2.03 2.016 +0.014 (1%)
JMS JUPITER MINES LIMITED. 0.145 0.144 +0.001 (1%)
ASL ANDEAN SILVER LIMITED 1.035 1.028 +0.007 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 13.41 +0.09 (1%)
KSL KINA SECURITIES LIMITED 1.055 1.048 +0.007 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.881 +0.039 (1%)
EYE NOVA EYE MEDICAL LIMITED 0.155 0.154 +0.001 (1%)
DXB DIMERIX LIMITED 0.355 0.353 +0.002 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.07 14.988 +0.082 (1%)
OML OOH!MEDIA LIMITED 1.27 1.263 +0.007 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 101.356 +0.534 (1%)
AAI ALCOA CORPORATION 71.03 70.66 +0.37 (1%)
IGO IGO LIMITED 5.03 5.004 +0.026 (1%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.888 +0.072 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 14.00 +0.07 (0%)
PPC PEET LIMITED 1.48 1.473 +0.007 (0%)
GOLD null 37.80 37.619 +0.181 (0%)
CZR CZR RESOURCES LTD 0.215 0.214 +0.001 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.279 +0.006 (0%)
UBN URBANISE.COM LIMITED 0.44 0.438 +0.002 (0%)
LYL LYCOPODIUM LIMITED 10.21 10.167 +0.043 (0%)
WBT WEEBIT NANO LTD 2.86 2.848 +0.012 (0%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.48 32.348 +0.132 (0%)
EVT EVT LIMITED 11.52 11.473 +0.047 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.23 +0.005 (0%)
NWL NETWEALTH GROUP LIMITED 30.45 30.329 +0.121 (0%)
REH REECE LIMITED 25.53 25.431 +0.099 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.198 +0.012 (0%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.782 +0.003 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.857 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 19.90 19.83 +0.07 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.595 0.593 +0.002 (0%)
VLS VITA LIFE SCIENCES LIMITED.. 2.04 2.033 +0.007 (0%)
SCG SCENTRE GROUP 3.67 3.658 +0.012 (0%)
ING INGHAMS GROUP LIMITED 3.14 3.13 +0.01 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.306 +0.004 (0%)
BHP BHP GROUP LIMITED 40.70 40.577 +0.123 (0%)
GO2 THE GO2 PEOPLE LTD 0.672 0.67 +0.002 (0%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.359 +0.001 (0%)
EMR EMERALD RESOURCES NL 3.65 3.64 +0.01 (0%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 87.773 +0.227 (0%)
SHL SONIC HEALTHCARE LIMITED 28.57 28.505 +0.065 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.29 2.285 +0.005 (0%)
EDC EILDON CAPITAL GROUP 0.92 0.918 +0.002 (0%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.905 0.903 +0.002 (0%)
GWA GWA GROUP LIMITED. 2.36 2.355 +0.005 (0%)
KOV KORVEST LTD 9.76 9.74 +0.02 (0%)
LKO LAKES BLUE ENERGY NL 1.00 0.998 +0.002 (0%)
NHF NIB HOLDINGS LIMITED 5.61 5.60 +0.01 (0%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.90 13.877 +0.023 (0%)
EGG ENERO GROUP LIMITED 1.165 1.163 +0.002 (0%)
CNU CHORUS LIMITED 8.20 8.187 +0.013 (0%)
PMC PLATINUM CAPITAL LIMITED 1.37 1.368 +0.002 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.393 +0.002 (0%)
REA REA GROUP LTD 251.43 251.101 +0.329 (0%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.715 1.713 +0.002 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.948 +0.002 (0%)
WAX WAM RESEARCH LIMITED 1.135 1.134 +0.001 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.80 10.791 +0.009 (0%)
BRI BIG RIVER INDUSTRIES LIMITED 1.32 1.319 +0.001 (0%)
EBG EUMUNDI GROUP LIMITED 1.65 1.649 +0.001 (0%)
MP1 MEGAPORT LIMITED 7.75 7.745 +0.005 (0%)
SMR STANMORE RESOURCES LIMITED 3.24 3.239 +0.001 (0%)
KLL KALIUM LAKES LIMITED 7.275 7.273 +0.002 (0%)
SSL SIETEL LIMITED 9.75 9.748 +0.002 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07