Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
EHX EHR RESOURCES LIMITED 0.14 0.092 +0.048 (52%)
ADD ADAVALE RESOURCES LIMITED 0.057 0.04 +0.017 (42%)
GMV G MEDICAL INNOVATIONS HOLDINGS LIMITED 0.13 0.093 +0.037 (40%)
KZR KALAMAZOO RESOURCES LIMITED 0.585 0.426 +0.159 (37%)
GBZ GBM RESOURCES LIMITED 0.059 0.044 +0.015 (34%)
ABT ABUNDANT PRODUCE LIMITED 0.068 0.052 +0.016 (31%)
CAN CANN GROUP LIMITED 1.375 1.062 +0.313 (29%)
TNT TESSERENT LIMITED 0.08 0.062 +0.018 (29%)
MDR MEDADVISOR LIMITED 0.53 0.411 +0.119 (29%)
EXL ELIXINOL GLOBAL LIMITED 0.95 0.739 +0.211 (29%)
TZL TZ LIMITED 0.18 0.141 +0.039 (28%)
PWN PARKWAY MINERALS NL 0.01 0.008 +0.002 (25%)
RIE RIEDEL RESOURCES LIMITED 0.015 0.012 +0.003 (25%)
EPM ECLIPSE METALS LIMITED. 0.005 0.004 +0.001 (25%)
AZI ALTA ZINC LIMITED 0.01 0.008 +0.002 (25%)
AUT AUTECO MINERALS LTD 0.011 0.009 +0.002 (22%)
LSR LODESTAR MINERALS LIMITED 0.011 0.009 +0.002 (22%)
OLI OLIVER'S REAL FOOD LIMITED 0.10 0.082 +0.018 (22%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
GGE GRAND GULF ENERGY LIMITED 0.006 0.005 +0.001 (20%)
FFG FATFISH BLOCKCHAIN LIMITED 0.012 0.01 +0.002 (20%)
HRN HORIZON GOLD LIMITED 0.26 0.217 +0.043 (20%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.115 0.096 +0.019 (20%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.60 0.504 +0.096 (19%)
SM8 SMART MARINE SYSTEMS LIMITED 0.069 0.058 +0.011 (19%)
CPH CRESO PHARMA LIMITED 0.18 0.152 +0.028 (18%)
CEL CHALLENGER EXPLORATION LIMITED 0.155 0.131 +0.024 (18%)
AVL AUSTRALIAN VANADIUM LIMITED 0.013 0.011 +0.002 (18%)
GLN GALAN LITHIUM LIMITED 0.195 0.166 +0.029 (17%)
DRX DIATREME RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
EVE EVE INVESTMENTS LIMITED 0.007 0.006 +0.001 (17%)
ESE ESENSE-LAB LTD 0.014 0.012 +0.002 (17%)
LSH LIFESPOT HEALTH LTD 0.036 0.031 +0.005 (16%)
CSE COPPER STRIKE LIMITED 0.066 0.057 +0.009 (16%)
LIN LINDIAN RESOURCES LIMITED 0.037 0.032 +0.005 (16%)
SVM SOVEREIGN METALS LIMITED 0.12 0.104 +0.016 (15%)
EQE EQUUS MINING LIMITED 0.015 0.013 +0.002 (15%)
ZIP ZIPTEL LIMITED 0.015 0.013 +0.002 (15%)
PTR PETRATHERM LTD 0.046 0.04 +0.006 (15%)
MEL METGASCO LTD 0.055 0.048 +0.007 (15%)
DW8 DIGITAL WINE VENTURES LIMITED 0.008 0.007 +0.001 (14%)
MAG MAGMATIC RESOURCES LIMITED 0.25 0.219 +0.031 (14%)
MDC MEDLAB CLINICAL LIMITED 0.372 0.327 +0.045 (14%)
ALK ALKANE RESOURCES LIMITED 0.725 0.638 +0.087 (14%)
ENE ENEVIS LIMITED 0.20 0.176 +0.024 (14%)
DSE DROPSUITE LIMITED 0.059 0.052 +0.007 (13%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.95 3.482 +0.468 (13%)
NGY NUENERGY GAS LIMITED 0.017 0.015 +0.002 (13%)
CLA CELSIUS RESOURCES LIMITED. 0.017 0.015 +0.002 (13%)
DVL DORSAVI LTD 0.026 0.023 +0.003 (13%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.026 0.023 +0.003 (13%)
ADO ANTEOTECH LTD 0.035 0.031 +0.004 (13%)
MEM MEMPHASYS LIMITED. 0.062 0.055 +0.007 (13%)
AUC AUSGOLD LIMITED 0.018 0.016 +0.002 (12%)
GTG GENETIC TECHNOLOGIES LIMITED 0.009 0.008 +0.001 (12%)
THR THOR MINING PLC 0.009 0.008 +0.001 (12%)
SCU STEMCELL UNITED LIMITED 0.018 0.016 +0.002 (12%)
AUR AURIS MINERALS LIMITED 0.018 0.016 +0.002 (12%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.92 0.819 +0.101 (12%)
PNV POLYNOVO LIMITED 2.45 2.182 +0.268 (12%)
SDV SCIDEV LTD 0.86 0.766 +0.094 (12%)
NC6 NANOLLOSE LIMITED 0.065 0.058 +0.007 (12%)
DME DOME GOLD MINES LIMITED 0.205 0.183 +0.022 (12%)
AXE ARCHER MATERIALS LIMITED 0.19 0.17 +0.02 (12%)
GSW GETSWIFT LIMITED 0.53 0.475 +0.055 (12%)
HIL HILLS LIMITED 0.42 0.377 +0.043 (11%)
EMU EMU NL 0.049 0.044 +0.005 (11%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.20 4.674 +0.526 (11%)
DAU DAMPIER GOLD LIMITED 0.02 0.018 +0.002 (11%)
HIP HIPO RESOURCES LIMITED 0.02 0.018 +0.002 (11%)
VOR VORTIV LIMITED 0.01 0.009 +0.001 (11%)
IPB IPB PETROLEUM LIMITED 0.03 0.027 +0.003 (11%)
NXS NEXT SCIENCE LIMITED 2.36 2.129 +0.231 (11%)
AQI ALICANTO MINERALS LIMITED 0.052 0.047 +0.005 (11%)
VMT VMOTO LIMITED 0.30 0.272 +0.028 (10%)
UCM USCOM LIMITED 0.14 0.127 +0.013 (10%)
ICQ ICAR ASIA LIMITED 0.40 0.363 +0.037 (10%)
PLS PILBARA MINERALS LIMITED 0.38 0.345 +0.035 (10%)
ADR ADHERIUM LIMITED 0.033 0.03 +0.003 (10%)
AVZ AVZ MINERALS LIMITED 0.056 0.051 +0.005 (10%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.64 0.583 +0.057 (10%)
ANR ANATARA LIFESCIENCES LTD 0.295 0.269 +0.026 (10%)
BTC BTC HEALTH LTD 0.125 0.114 +0.011 (10%)
FTC FINTECH CHAIN LIMITED 0.125 0.114 +0.011 (10%)
SIS SIMBLE SOLUTIONS LIMITED 0.023 0.021 +0.002 (10%)
AFR AFRICAN ENERGY RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.355 0.325 +0.03 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.841 +0.169 (9%)
XCD XCD ENERGY LIMITED 0.012 0.011 +0.001 (9%)
WBE WHITEBARK ENERGY LTD 0.012 0.011 +0.001 (9%)
ALC ALCIDION GROUP LIMITED 0.205 0.188 +0.017 (9%)
MMI METRO MINING LIMITED 0.17 0.156 +0.014 (9%)
MAU MAGNETIC RESOURCES NL 0.56 0.514 +0.046 (9%)
ADA ADACEL TECHNOLOGIES LIMITED 0.795 0.731 +0.064 (9%)
LI3 LITHIUM CONSOLIDATED LIMITED 0.025 0.023 +0.002 (9%)
MSB MESOBLAST LIMITED 2.53 2.329 +0.201 (9%)
G1A GALENA MINING LIMITED 0.32 0.295 +0.025 (8%)
COB COBALT BLUE HOLDINGS LIMITED 0.155 0.143 +0.012 (8%)
VRC VOLT RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
CT1 CCP TECHNOLOGIES LIMITED 0.026 0.024 +0.002 (8%)
APX APPEN LIMITED 26.11 24.133 +1.977 (8%)
AGY ARGOSY MINERALS LIMITED 0.093 0.086 +0.007 (8%)
POD PODIUM MINERALS LIMITED 0.04 0.037 +0.003 (8%)
BDA BOD AUSTRALIA LIMITED 0.375 0.347 +0.028 (8%)
BLT BENITEC BIOPHARMA LIMITED 0.041 0.038 +0.003 (8%)
SND SAUNDERS INTERNATIONAL LIMITED 0.40 0.371 +0.029 (8%)
ORE OROCOBRE LIMITED 3.65 3.389 +0.261 (8%)
PPL PUREPROFILE LTD 0.014 0.013 +0.001 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 3.24 3.009 +0.231 (8%)
CHN CHALICE GOLD MINES LIMITED 0.285 0.265 +0.02 (8%)
ARL ARDEA RESOURCES LIMITED 0.615 0.572 +0.043 (8%)
OPT OPTHEA LIMITED 3.49 3.248 +0.242 (7%)
HAV HAVILAH RESOURCES LIMITED 0.13 0.121 +0.009 (7%)
EGG ENERO GROUP LIMITED 1.99 1.853 +0.137 (7%)
CDV CARDINAL RESOURCES LIMITED 0.38 0.354 +0.026 (7%)
TGA THORN GROUP LIMITED 0.235 0.219 +0.016 (7%)
WZR WISR LIMITED 0.235 0.219 +0.016 (7%)
EOL ENERGY ONE LIMITED 3.05 2.844 +0.206 (7%)
BIT BIOTRON LIMITED 0.061 0.057 +0.004 (7%)
PME PRO MEDICUS LIMITED 26.43 24.702 +1.728 (7%)
WBAPA null 1.94 1.814 +0.126 (7%)
E2M E2 METALS LIMITED 0.20 0.187 +0.013 (7%)
ATS AUSTRALIS OIL & GAS LIMITED 0.093 0.087 +0.006 (7%)
GNG GR ENGINEERING SERVICES LIMITED 0.95 0.889 +0.061 (7%)
CGO CPT GLOBAL LIMITED 0.25 0.234 +0.016 (7%)
NML NAVARRE MINERALS LIMITED 0.125 0.117 +0.008 (7%)
EME ENERGY METALS LTD 0.11 0.103 +0.007 (7%)
RHP RHIPE LIMITED 2.31 2.164 +0.146 (7%)
GXY GALAXY RESOURCES LIMITED 1.235 1.157 +0.078 (7%)
BSR BASSARI RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
KRM KINGSROSE MINING LIMITED 0.032 0.03 +0.002 (7%)
GSS GENETIC SIGNATURES LIMITED 1.05 0.986 +0.064 (6%)
AVH AVITA MEDICAL LTD 0.745 0.70 +0.045 (6%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.465 0.437 +0.028 (6%)
BFG BELL FINANCIAL GROUP LIMITED 1.45 1.363 +0.087 (6%)
BUG BUDERIM GROUP LIMITED 0.25 0.235 +0.015 (6%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.37 0.348 +0.022 (6%)
FXL FLEXIGROUP LIMITED 2.15 2.023 +0.127 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.305 0.287 +0.018 (6%)
AUQ ALARA RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
AUZ AUSTRALIAN MINES LIMITED 0.017 0.016 +0.001 (6%)
AIS AERIS RESOURCES LIMITED 0.051 0.048 +0.003 (6%)
NVO NVOI LTD 0.017 0.016 +0.001 (6%)
UNL UNITED NETWORKS LIMITED 0.034 0.032 +0.002 (6%)
MYL MYANMAR METALS LIMITED 0.051 0.048 +0.003 (6%)
ELO ELMO SOFTWARE LIMITED 6.83 6.432 +0.398 (6%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.28 0.264 +0.016 (6%)
TRY TROY RESOURCES LIMITED 0.105 0.099 +0.006 (6%)
XTD XTD LTD 0.035 0.033 +0.002 (6%)
APC AUSTRALIAN POTASH LIMITED 0.105 0.099 +0.006 (6%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.21 0.198 +0.012 (6%)
FBR FBR LTD 0.053 0.05 +0.003 (6%)
RGI ROTO-GRO INTERNATIONAL LIMITED 0.125 0.118 +0.007 (6%)
BPL BROKEN HILL PROSPECTING LIMITED 0.018 0.017 +0.001 (6%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.018 0.017 +0.001 (6%)
SYR SYRAH RESOURCES LIMITED 0.63 0.595 +0.035 (6%)
CGC COSTA GROUP HOLDINGS LIMITED 2.70 2.55 +0.15 (6%)
LIT LITHIUM AUSTRALIA NL 0.072 0.068 +0.004 (6%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.036 0.034 +0.002 (6%)
ASN ANSON RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
Z1P ZIP CO LIMITED. 3.82 3.611 +0.209 (6%)
IMU IMUGENE LIMITED 0.037 0.035 +0.002 (6%)
MXC MGC PHARMACEUTICALS LTD 0.037 0.035 +0.002 (6%)
IEL IDP EDUCATION LIMITED 20.16 19.076 +1.084 (6%)
ELD ELDERS LIMITED 7.10 6.719 +0.381 (6%)
BGT BIO-GENE TECHNOLOGY LTD 0.205 0.194 +0.011 (6%)
MRC MINERAL COMMODITIES LTD 0.30 0.284 +0.016 (6%)
KIN KIN MINING NL 0.038 0.036 +0.002 (6%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.095 0.09 +0.005 (6%)
EUC EUROPEAN COBALT LTD 0.019 0.018 +0.001 (6%)
STN SATURN METALS LIMITED 0.38 0.36 +0.02 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.48 0.455 +0.025 (5%)
AWN AROWANA INTERNATIONAL LIMITED 0.135 0.128 +0.007 (5%)
PLL PIEDMONT LITHIUM LTD 0.135 0.128 +0.007 (5%)
AHZ ADMEDUS LTD 0.12 0.114 +0.006 (5%)
HHM HAMPTON HILL MINING NL 0.02 0.019 +0.001 (5%)
QTM QUANTUM HEALTH GROUP LIMITED 0.04 0.038 +0.002 (5%)
OSL ONCOSIL MEDICAL LTD 0.18 0.171 +0.009 (5%)
ALU ALTIUM LIMITED 38.44 36.527 +1.913 (5%)
EML EML PAYMENTS LIMITED 5.28 5.017 +0.263 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.785 0.746 +0.039 (5%)
TRS THE REJECT SHOP LIMITED 3.95 3.754 +0.196 (5%)
AOU AUROCH MINERALS LTD 0.061 0.058 +0.003 (5%)
TAM TANAMI GOLD NL 0.041 0.039 +0.002 (5%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.165 0.157 +0.008 (5%)
PPE PEOPLE INFRASTRUCTURE LTD 3.56 3.388 +0.172 (5%)
KAR KAROON ENERGY LTD 1.40 1.333 +0.067 (5%)
SBM ST BARBARA LIMITED 2.97 2.828 +0.142 (5%)
OKJ OAKAJEE CORPORATION LIMITED 0.042 0.04 +0.002 (5%)
DAF DISCOVERY AFRICA LIMITED 0.021 0.02 +0.001 (5%)
HGO HILLGROVE RESOURCES LIMITED 0.065 0.062 +0.003 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.13 0.124 +0.006 (5%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.13 0.124 +0.006 (5%)
WEB WEBJET LIMITED 14.44 13.779 +0.661 (5%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 8.96 8.553 +0.407 (5%)
EMR EMERALD RESOURCES NL 0.044 0.042 +0.002 (5%)
MLX METALS X LIMITED 0.088 0.084 +0.004 (5%)
NTM NTM GOLD LIMITED 0.088 0.084 +0.004 (5%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.022 0.021 +0.001 (5%)
NXT NEXTDC LIMITED 7.10 6.783 +0.317 (5%)
CHC CHARTER HALL GROUP 12.70 12.136 +0.564 (5%)
PSZ PS&C LIMITED 0.045 0.043 +0.002 (5%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.135 0.129 +0.006 (5%)
WND WINDLAB LIMITED 0.72 0.688 +0.032 (5%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.74 3.576 +0.164 (5%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.16 0.153 +0.007 (5%)
ADN ANDROMEDA METALS LIMITED 0.046 0.044 +0.002 (5%)
LTR LIONTOWN RESOURCES LIMITED 0.092 0.088 +0.004 (5%)
IHL IMPRESSION HEALTHCARE LIMITED 0.069 0.066 +0.003 (5%)
IMM IMMUTEP LIMITED 0.30 0.287 +0.013 (5%)
LYL LYCOPODIUM LIMITED 6.11 5.846 +0.264 (5%)
CYP CYNATA THERAPEUTICS LIMITED 1.25 1.196 +0.054 (5%)
NCZ NEW CENTURY RESOURCES LIMITED 0.28 0.268 +0.012 (4%)
AU8 AUMAKE INTERNATIONAL LIMITED 0.14 0.134 +0.006 (4%)
ABR AMERICAN PACIFIC BORATES LIMITED 0.375 0.359 +0.016 (4%)
MCP MCPHERSON'S LIMITED 2.91 2.786 +0.124 (4%)
CLX CTI LOGISTICS LIMITED 0.80 0.766 +0.034 (4%)
LKE LAKE RESOURCES N.L. 0.047 0.045 +0.002 (4%)
PSI PSC INSURANCE GROUP LIMITED 3.20 3.064 +0.136 (4%)
IDT IDT AUSTRALIA LIMITED 0.165 0.158 +0.007 (4%)
IMF IMF BENTHAM LIMITED 4.85 4.647 +0.203 (4%)
MYX MAYNE PHARMA GROUP LIMITED 0.48 0.46 +0.02 (4%)
NST NORTHERN STAR RESOURCES LTD 12.28 11.771 +0.509 (4%)
FMG FORTESCUE METALS GROUP LTD 11.41 10.944 +0.466 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.331 +0.014 (4%)
DUB DUBBER CORPORATION LIMITED 1.29 1.238 +0.052 (4%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.845 0.811 +0.034 (4%)
88E 88 ENERGY LIMITED 0.025 0.024 +0.001 (4%)
BEM BLACKEARTH MINERALS NL 0.05 0.048 +0.002 (4%)
AXI AXIOM PROPERTIES LIMITED 0.051 0.049 +0.002 (4%)
NVA NOVA MINERALS LIMITED 0.051 0.049 +0.002 (4%)
DDR DICKER DATA LIMITED 7.22 6.938 +0.282 (4%)
CIM CIMIC GROUP LIMITED 35.32 33.943 +1.377 (4%)
RHT RESONANCE HEALTH LIMITED 0.26 0.25 +0.01 (4%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.47 0.452 +0.018 (4%)
MML MEDUSA MINING LIMITED 0.89 0.856 +0.034 (4%)
CNI CENTURIA CAPITAL GROUP 2.42 2.328 +0.092 (4%)
QBE QBE INSURANCE GROUP LIMITED 13.90 13.372 +0.528 (4%)
BKW BRICKWORKS LIMITED 20.01 19.257 +0.753 (4%)
NWH NRW HOLDINGS LIMITED 3.40 3.272 +0.128 (4%)
SLR SILVER LAKE RESOURCES LIMITED 1.41 1.357 +0.053 (4%)
KGL KGL RESOURCES LIMITED 0.24 0.231 +0.009 (4%)
PGR THE PAS GROUP LIMITED 0.16 0.154 +0.006 (4%)
MP1 MEGAPORT LIMITED 11.08 10.664 +0.416 (4%)
ARV ARTEMIS RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
AQX ALICE QUEEN LIMITED 0.027 0.026 +0.001 (4%)
G88 GOLDEN MILE RESOURCES LTD 0.054 0.052 +0.002 (4%)
FNP FREEDOM FOODS GROUP LIMITED 5.18 4.989 +0.191 (4%)
RRL REGIS RESOURCES LIMITED 4.57 4.407 +0.163 (4%)
PPK PPK GROUP LIMITED 5.62 5.42 +0.20 (4%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.31 0.299 +0.011 (4%)
APT AFTERPAY LIMITED 33.22 32.04 +1.18 (4%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.395 0.381 +0.014 (4%)
VGI VGI PARTNERS LIMITED 12.99 12.53 +0.46 (4%)
REA REA GROUP LTD 114.90 110.865 +4.035 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 1.025 0.989 +0.036 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 9.29 8.966 +0.324 (4%)
NET NETLINKZ LIMITED 0.115 0.111 +0.004 (4%)
OCC ORTHOCELL LIMITED 0.495 0.478 +0.017 (4%)
ALL ARISTOCRAT LEISURE LIMITED 36.98 35.726 +1.254 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.561 +0.089 (3%)
BCK BROCKMAN MINING LIMITED 0.03 0.029 +0.001 (3%)
RAP RESAPP HEALTH LIMITED 0.27 0.261 +0.009 (3%)
TTM TITAN MINERALS LIMITED 0.18 0.174 +0.006 (3%)
GAL GALILEO MINING LTD 0.152 0.147 +0.005 (3%)
NAN NANOSONICS LIMITED 7.08 6.848 +0.232 (3%)
GMG GOODMAN GROUP 14.65 14.176 +0.474 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.155 0.15 +0.005 (3%)
TWE TREASURY WINE ESTATES LIMITED 17.66 17.091 +0.569 (3%)
VOC VOCUS GROUP LIMITED 3.30 3.194 +0.106 (3%)
WTC WISETECH GLOBAL LIMITED 25.43 24.621 +0.809 (3%)
MOE MOELIS AUSTRALIA LIMITED 5.60 5.422 +0.178 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.45 4.31 +0.14 (3%)
MAQ MACQUARIE TELECOM GROUP LIMITED 25.75 24.943 +0.807 (3%)
DEM DE.MEM LIMITED 0.255 0.247 +0.008 (3%)
JIN JUMBO INTERACTIVE LIMITED 16.32 15.809 +0.511 (3%)
JRV JERVOIS MINING LIMITED 0.225 0.218 +0.007 (3%)
SMX SECURITY MATTERS LIMITED 0.45 0.436 +0.014 (3%)
FBU FLETCHER BUILDING LIMITED 5.23 5.068 +0.162 (3%)
NAM NAMOI COTTON LIMITED 0.325 0.315 +0.01 (3%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.032 +0.001 (3%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.165 0.16 +0.005 (3%)
TWR TOWER LIMITED 0.70 0.679 +0.021 (3%)
NSR NATIONAL STORAGE REIT 2.05 1.989 +0.061 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.80 2.717 +0.083 (3%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.102 0.099 +0.003 (3%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.034 0.033 +0.001 (3%)
EVN EVOLUTION MINING LIMITED 3.90 3.786 +0.114 (3%)
GNC GRAINCORP LIMITED 8.32 8.078 +0.242 (3%)
RXP RXP SERVICES LIMITED 0.55 0.534 +0.016 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.89 3.777 +0.113 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 30.44 29.561 +0.879 (3%)
GMD GENESIS MINERALS LIMITED 0.035 0.034 +0.001 (3%)
IRD IRON ROAD LIMITED 0.07 0.068 +0.002 (3%)
SP3 SPECTUR LIMITED 0.105 0.102 +0.003 (3%)
HUB HUB24 LIMITED 11.91 11.572 +0.338 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.00 2.915 +0.085 (3%)
SDI SDI LIMITED 0.885 0.86 +0.025 (3%)
SIG SIGMA HEALTHCARE LIMITED 0.61 0.593 +0.017 (3%)
COH COCHLEAR LIMITED 240.71 234.021 +6.689 (3%)
SGH SLATER & GORDON LIMITED 1.05 1.021 +0.029 (3%)
A2M THE A2 MILK COMPANY LIMITED 14.68 14.274 +0.406 (3%)
GDI GDI PROPERTY GROUP 1.56 1.517 +0.043 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.915 0.89 +0.025 (3%)
AUB AUB GROUP LIMITED 12.85 12.501 +0.349 (3%)
BGA BEGA CHEESE LIMITED 4.50 4.378 +0.122 (3%)
CSR CSR LIMITED 5.04 4.903 +0.137 (3%)
ERX EXORE RESOURCES LTD 0.074 0.072 +0.002 (3%)
IMD IMDEX LIMITED 1.57 1.528 +0.042 (3%)
NNW 99 WUXIAN LIMITED 0.075 0.073 +0.002 (3%)
ETF null 23.84 23.206 +0.634 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.415 0.404 +0.011 (3%)
WOW WOOLWORTHS GROUP LIMITED 39.04 38.009 +1.031 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.33 3.242 +0.088 (3%)
CAI CALIDUS RESOURCES LIMITED 0.265 0.258 +0.007 (3%)
BCN BEACON MINERALS LIMITED 0.038 0.037 +0.001 (3%)
NCM NEWCREST MINING LIMITED 31.90 31.062 +0.838 (3%)
SVY STAVELY MINERALS LIMITED 0.95 0.925 +0.025 (3%)
BYE BYRON ENERGY LIMITED 0.305 0.297 +0.008 (3%)
GNE GENESIS ENERGY LIMITED 3.12 3.039 +0.081 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.44 4.325 +0.115 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.76 14.377 +0.383 (3%)
CXO CORE LITHIUM LTD 0.039 0.038 +0.001 (3%)
1ST 1ST GROUP LIMITED 0.078 0.076 +0.002 (3%)
AMX AEROMETREX LIMITED 1.96 1.91 +0.05 (3%)
CWX CARAWINE RESOURCES LIMITED 0.235 0.229 +0.006 (3%)
SGP STOCKLAND 5.01 4.883 +0.127 (3%)
IPL INCITEC PIVOT LIMITED 3.37 3.286 +0.084 (3%)
REY REY RESOURCES LIMITED 0.24 0.234 +0.006 (3%)
GBR GREAT BOULDER RESOURCES LIMITED 0.04 0.039 +0.001 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 5.70 5.558 +0.142 (3%)
CGS COGSTATE LTD 0.49 0.478 +0.012 (3%)
EDE EDEN INNOVATIONS LTD 0.041 0.04 +0.001 (2%)
AZV AZURE HEALTHCARE LIMITED 0.082 0.08 +0.002 (2%)
ECG ECARGO HOLDINGS LIMITED 0.041 0.04 +0.001 (2%)
FWD FLEETWOOD CORPORATION LIMITED 2.14 2.088 +0.052 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.37 0.361 +0.009 (2%)
SHJ SHINE CORPORATE LTD 0.99 0.966 +0.024 (2%)
LYC LYNAS CORPORATION LIMITED 2.46 2.401 +0.059 (2%)
SRV SERVCORP LIMITED 4.29 4.187 +0.103 (2%)
SSM SERVICE STREAM LIMITED 2.79 2.723 +0.067 (2%)
BPT BEACH ENERGY LIMITED 2.77 2.704 +0.066 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 6.32 6.17 +0.15 (2%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.45 2.392 +0.058 (2%)
CGF CHALLENGER LIMITED 8.63 8.427 +0.203 (2%)
HLS HEALIUS LIMITED 2.94 2.871 +0.069 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.83 2.764 +0.066 (2%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.56 0.547 +0.013 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.043 0.042 +0.001 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.65 3.565 +0.085 (2%)
ANN ANSELL LIMITED 31.32 30.594 +0.726 (2%)
DOW DOWNER EDI LIMITED 8.80 8.596 +0.204 (2%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 22.15 21.639 +0.511 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 63.32 61.86 +1.46 (2%)
TLS TELSTRA CORPORATION LIMITED. 3.90 3.81 +0.09 (2%)
FID FIDUCIAN GROUP LIMITED 5.73 5.598 +0.132 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 1.70 1.661 +0.039 (2%)
IFN INFIGEN ENERGY 0.70 0.684 +0.016 (2%)
HHY HHY FUND 0.044 0.043 +0.001 (2%)
TAS TASMAN RESOURCES LTD 0.044 0.043 +0.001 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.043 +0.001 (2%)
DXS DEXUS 12.47 12.189 +0.281 (2%)
JMS JUPITER MINES LIMITED. 0.31 0.303 +0.007 (2%)
SFR SANDFIRE RESOURCES NL 6.19 6.054 +0.136 (2%)
CZI CASSINI RESOURCES LIMITED 0.091 0.089 +0.002 (2%)
AZJ AURIZON HOLDINGS LIMITED 5.65 5.527 +0.123 (2%)
BLD BORAL LIMITED. 4.91 4.804 +0.106 (2%)
CQR CHARTER HALL RETAIL REIT 4.58 4.481 +0.099 (2%)
GOW GOWING BROS LIMITED 2.40 2.348 +0.052 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 20.99 20.541 +0.449 (2%)
K2F K2FLY LIMITED 0.28 0.274 +0.006 (2%)
ALQ ALS LIMITED 9.65 9.444 +0.206 (2%)
PDN PALADIN ENERGY LTD 0.094 0.092 +0.002 (2%)
SHL SONIC HEALTHCARE LIMITED 30.97 30.316 +0.654 (2%)
TGR TASSAL GROUP LIMITED 4.45 4.356 +0.094 (2%)
ASX ASX LIMITED 84.14 82.374 +1.766 (2%)
CSL CSL LIMITED 300.10 293.807 +6.293 (2%)
MQG MACQUARIE GROUP LIMITED 144.14 141.124 +3.016 (2%)
RHC RAMSAY HEALTH CARE LIMITED 76.53 74.923 +1.607 (2%)
RIO RIO TINTO LIMITED 105.24 103.031 +2.209 (2%)
S32 SOUTH32 LIMITED 2.88 2.82 +0.06 (2%)
CDM CADENCE CAPITAL LIMITED 0.77 0.754 +0.016 (2%)
QUB QUBE HOLDINGS LIMITED 3.57 3.496 +0.074 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.97 0.95 +0.02 (2%)
ZEL Z ENERGY LIMITED. 4.52 4.427 +0.093 (2%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.36 1.332 +0.028 (2%)
WKT WALKABOUT RESOURCES LTD 0.195 0.191 +0.004 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.97 1.93 +0.04 (2%)
KLH KALIA LIMITED 0.10 0.098 +0.002 (2%)
BWX BWX LIMITED 4.63 4.538 +0.092 (2%)
ISU ISELECT LIMITED. 0.51 0.50 +0.01 (2%)
CNU CHORUS LIMITED 6.34 6.216 +0.124 (2%)
RDH REDHILL EDUCATION LIMITED 1.85 1.814 +0.036 (2%)
MOC MORTGAGE CHOICE LIMITED 1.30 1.275 +0.025 (2%)
MYS MYSTATE LIMITED 5.30 5.198 +0.102 (2%)
CPU COMPUTERSHARE LIMITED. 17.90 17.558 +0.342 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.91 7.759 +0.151 (2%)
KYK KYCKR LIMITED 0.105 0.103 +0.002 (2%)
WES WESFARMERS LIMITED 44.26 43.422 +0.838 (2%)
BCB BOWEN COKING COAL LIMITED 0.053 0.052 +0.001 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.42 4.337 +0.083 (2%)
SFY SPDR S&P/ASX 50 FUND 64.90 63.684 +1.216 (2%)
BWP BWP TRUST 4.10 4.024 +0.076 (2%)
CIN CARLTON INVESTMENTS LIMITED 32.99 32.383 +0.607 (2%)
STW SPDR S&P/ASX 200 FUND 65.35 64.16 +1.19 (2%)
BSX BLACKSTONE MINERALS LIMITED 0.165 0.162 +0.003 (2%)
BRG BREVILLE GROUP LIMITED 19.40 19.05 +0.35 (2%)
CMM CAPRICORN METALS LTD 1.275 1.252 +0.023 (2%)
THC THC GLOBAL GROUP LIMITED 0.39 0.383 +0.007 (2%)
HT1 HT&E LIMITED 1.725 1.694 +0.031 (2%)
SDG SUNLAND GROUP LIMITED 1.75 1.719 +0.031 (2%)
WGX WESTGOLD RESOURCES LIMITED. 2.32 2.279 +0.041 (2%)
ISD ISENTIA GROUP LIMITED 0.285 0.28 +0.005 (2%)
4DS 4DS MEMORY LIMITED 0.057 0.056 +0.001 (2%)
JHG JANUS HENDERSON GROUP PLC 36.46 35.82 +0.64 (2%)
CCP CREDIT CORP GROUP LIMITED 33.17 32.59 +0.58 (2%)
CCL COCA-COLA AMATIL LIMITED 11.79 11.585 +0.205 (2%)
NWS NEWS CORPORATION.. 22.07 21.687 +0.383 (2%)
GNX GENEX POWER LIMITED 0.23 0.226 +0.004 (2%)
GWA GWA GROUP LIMITED. 3.52 3.459 +0.061 (2%)
CEN CONTACT ENERGY LIMITED 7.25 7.126 +0.124 (2%)
MNF MNF GROUP LIMITED 4.96 4.876 +0.084 (2%)
TCL TRANSURBAN GROUP 15.77 15.504 +0.266 (2%)
KGN KOGAN.COM LTD 7.94 7.807 +0.133 (2%)
RMD RESMED INC 23.26 22.873 +0.387 (2%)
YOW YOWIE GROUP LTD 0.06 0.059 +0.001 (2%)
RENT null 3.12 3.068 +0.052 (2%)
ZEN ZENITH ENERGY LIMITED 0.66 0.649 +0.011 (2%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.12 0.118 +0.002 (2%)
ABP ABACUS PROPERTY GROUP 3.77 3.708 +0.062 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 0.425 0.418 +0.007 (2%)
ORR ORECORP LIMITED 0.425 0.418 +0.007 (2%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.095 1.077 +0.018 (2%)
TECH null 86.07 84.665 +1.405 (2%)
MGG MAGELLAN GLOBAL TRUST 2.03 1.997 +0.033 (2%)
DTL DATA#3 LIMITED 4.17 4.103 +0.067 (2%)
BHP BHP GROUP LIMITED 40.60 39.953 +0.647 (2%)
PPC PEET LIMITED 1.315 1.294 +0.021 (2%)
SFC SCHAFFER CORPORATION LIMITED 15.35 15.106 +0.244 (2%)
MCR MINCOR RESOURCES NL 0.695 0.684 +0.011 (2%)
PYC PYC THERAPEUTICS LIMITED 0.063 0.062 +0.001 (2%)
SKI SPARK INFRASTRUCTURE GROUP 2.15 2.116 +0.034 (2%)
TAH TABCORP HOLDINGS LIMITED 4.75 4.675 +0.075 (2%)
PGL PROSPA GROUP LIMITED. 2.05 2.018 +0.032 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 8.50 8.367 +0.133 (2%)
JBH JB HI-FI LIMITED 41.00 40.364 +0.636 (2%)
MIN MINERAL RESOURCES LIMITED 17.41 17.14 +0.27 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.31 28.856 +0.454 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 84.05 82.762 +1.288 (2%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.13 0.128 +0.002 (2%)
NGE NGE CAPITAL LIMITED 0.715 0.704 +0.011 (2%)
IOD IODM LIMITED 0.13 0.128 +0.002 (2%)
ORI ORICA LIMITED 23.13 22.776 +0.354 (2%)
CMA CENTURIA METROPOLITAN REIT 3.02 2.974 +0.046 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 4.82 4.747 +0.073 (2%)
TNE TECHNOLOGY ONE LIMITED 9.13 8.992 +0.138 (2%)
EHE ESTIA HEALTH LIMITED 2.54 2.502 +0.038 (2%)
SDF STEADFAST GROUP LIMITED 3.77 3.714 +0.056 (2%)
CDA CODAN LIMITED 8.00 7.882 +0.118 (2%)
IMC IMMURON LIMITED 0.135 0.133 +0.002 (2%)
SYD SYDNEY AIRPORT 9.04 8.907 +0.133 (1%)
CAR CARSALES.COM LIMITED. 17.95 17.687 +0.263 (1%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.09 1.074 +0.016 (1%)
HVST null 15.37 15.146 +0.224 (1%)
ILU ILUKA RESOURCES LIMITED 9.55 9.412 +0.138 (1%)
WHF WHITEFIELD LIMITED 5.30 5.223 +0.077 (1%)
CUP COUNTPLUS LIMITED 1.11 1.094 +0.016 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 25.46 25.101 +0.359 (1%)
SUN SUNCORP GROUP LIMITED 13.50 13.31 +0.19 (1%)
RMS RAMELIUS RESOURCES LIMITED 1.285 1.267 +0.018 (1%)
AIZ AIR NEW ZEALAND LIMITED 2.94 2.899 +0.041 (1%)
SCG SCENTRE GROUP 4.03 3.974 +0.056 (1%)
ARF ARENA REIT. 2.98 2.939 +0.041 (1%)
SPY null 480.24 473.618 +6.622 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.29 0.286 +0.004 (1%)
LLC LENDLEASE GROUP 18.75 18.495 +0.255 (1%)
KSL KINA SECURITIES LIMITED 1.495 1.475 +0.02 (1%)
BBL BRISBANE BRONCOS LIMITED 0.45 0.444 +0.006 (1%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 0.148 +0.002 (1%)
KOV KORVEST LTD 3.65 3.604 +0.046 (1%)
SGM SIMS LIMITED 11.52 11.374 +0.146 (1%)
COO CORUM GROUP LIMITED 0.08 0.079 +0.001 (1%)
WBC WESTPAC BANKING CORPORATION 24.98 24.67 +0.31 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.97 3.921 +0.049 (1%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.59 11.448 +0.142 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.91 0.899 +0.011 (1%)
SOR STRATEGIC ELEMENTS LIMITED 0.083 0.082 +0.001 (1%)
AMC AMCOR PLC 15.56 15.374 +0.186 (1%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.167 0.165 +0.002 (1%)
VRL VILLAGE ROADSHOW LIMITED 3.87 3.824 +0.046 (1%)
BCI BCI MINERALS LIMITED 0.17 0.168 +0.002 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.18 10.06 +0.12 (1%)
CAG CAPE RANGE LTD 0.68 0.672 +0.008 (1%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.17 0.168 +0.002 (1%)
CMW CROMWELL PROPERTY GROUP 1.215 1.201 +0.014 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.30 1.285 +0.015 (1%)
MYE MASTERMYNE GROUP LIMITED 0.95 0.939 +0.011 (1%)
OZL OZ MINERALS LIMITED 10.98 10.853 +0.127 (1%)
ARB ARB CORPORATION LIMITED. 19.55 19.326 +0.224 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.835 1.814 +0.021 (1%)
NHF NIB HOLDINGS LIMITED 6.54 6.466 +0.074 (1%)
APE AP EAGERS LIMITED 10.39 10.274 +0.116 (1%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 25.42 25.136 +0.284 (1%)
GAP GALE PACIFIC LIMITED 0.27 0.267 +0.003 (1%)
SEK SEEK LIMITED 23.39 23.132 +0.258 (1%)
TLG TALGA RESOURCES LTD 0.45 0.445 +0.005 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.89 3.847 +0.043 (1%)
PGH PACT GROUP HOLDINGS LTD 2.73 2.70 +0.03 (1%)
AMP AMP LIMITED 1.93 1.909 +0.021 (1%)
PMV PREMIER INVESTMENTS LIMITED 20.27 20.05 +0.22 (1%)
NCK NICK SCALI LIMITED 7.05 6.974 +0.076 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.11 1.098 +0.012 (1%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 21.53 21.30 +0.23 (1%)
GUD G.U.D. HOLDINGS LIMITED 11.65 11.526 +0.124 (1%)
WAT WATERCO LIMITED 2.16 2.137 +0.023 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.78 8.688 +0.092 (1%)
IPH IPH LIMITED 8.85 8.757 +0.093 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 1.153 +0.012 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.085 1.074 +0.011 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.693 +0.007 (1%)
ODM ODIN METALS LIMITED 0.10 0.099 +0.001 (1%)
ST1 SPIRIT TELECOM LIMITED 0.205 0.203 +0.002 (1%)
ONT 1300 SMILES LIMITED 6.25 6.19 +0.06 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.38 22.165 +0.215 (1%)
CWN CROWN RESORTS LIMITED 12.52 12.401 +0.119 (1%)
8CO 8COMMON LIMITED 0.105 0.104 +0.001 (1%)
AGL AGL ENERGY LIMITED. 20.79 20.593 +0.197 (1%)
NOV NOVATTI GROUP LIMITED 0.21 0.208 +0.002 (1%)
APD APN PROPERTY GROUP 0.635 0.629 +0.006 (1%)
NEA NEARMAP LTD 2.65 2.625 +0.025 (1%)
PPS PRAEMIUM LIMITED 0.54 0.535 +0.005 (1%)
QAN QANTAS AIRWAYS LIMITED 7.15 7.084 +0.066 (1%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.865 1.848 +0.017 (1%)
SPK SPARK NEW ZEALAND LIMITED 4.37 4.331 +0.039 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.29 3.261 +0.029 (1%)
MVF MONASH IVF GROUP LIMITED 1.035 1.026 +0.009 (1%)
BBN BABY BUNTING GROUP LIMITED 3.38 3.351 +0.029 (1%)
VCX VICINITY CENTRES 2.56 2.538 +0.022 (1%)
WLE WAM LEADERS LIMITED 1.28 1.269 +0.011 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.70 4.66 +0.04 (1%)
MZZ MATADOR MINING LIMITED 0.235 0.233 +0.002 (1%)
NWL NETWEALTH GROUP LIMITED 8.21 8.14 +0.07 (1%)
KAT KATANA CAPITAL LIMITED 0.83 0.823 +0.007 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 4.77 4.73 +0.04 (1%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.67 1.656 +0.014 (1%)
BXB BRAMBLES LIMITED 12.29 12.188 +0.102 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.238 +0.002 (1%)
MAD MADER GROUP LIMITED 1.08 1.071 +0.009 (1%)
REH REECE LIMITED 11.64 11.543 +0.097 (1%)
XRF XRF SCIENTIFIC LIMITED 0.24 0.238 +0.002 (1%)
CVC CVC LIMITED 2.19 2.172 +0.018 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.13 5.088 +0.042 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.34 1.329 +0.011 (1%)
ING INGHAMS GROUP LIMITED 3.54 3.511 +0.029 (1%)
OSH OIL SEARCH LIMITED 7.86 7.796 +0.064 (1%)
SPZ SMART PARKING LIMITED 0.245 0.243 +0.002 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.125 1.116 +0.009 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.74 2.718 +0.022 (1%)
EAF EVANS & PARTNERS ASIA FUND 1.39 1.379 +0.011 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.26 1.25 +0.01 (1%)
HUO HUON AQUACULTURE GROUP LIMITED 4.54 4.504 +0.036 (1%)
BSL BLUESCOPE STEEL LIMITED 15.61 15.487 +0.123 (1%)
MAT MATSA RESOURCES LIMITED 0.13 0.129 +0.001 (1%)
MLT MILTON CORPORATION LIMITED 5.03 4.991 +0.039 (1%)
MGR MIRVAC GROUP 3.29 3.265 +0.025 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.52 3.493 +0.027 (1%)
EMB EMBELTON LIMITED 11.10 11.017 +0.083 (1%)
PTB PTB GROUP LIMITED 0.805 0.799 +0.006 (1%)
OGA OCEAN GROWN ABALONE LIMITED 0.135 0.134 +0.001 (1%)
AMA AMA GROUP LIMITED 0.955 0.948 +0.007 (1%)
AST AUSNET SERVICES LIMITED 1.765 1.752 +0.013 (1%)
JYC JOYCE CORPORATION LTD 1.51 1.499 +0.011 (1%)
MND MONADELPHOUS GROUP LIMITED 17.35 17.225 +0.125 (1%)
NOX NOXOPHARM LIMITED 0.275 0.273 +0.002 (1%)
TWD TAMAWOOD LIMITED 3.49 3.465 +0.025 (1%)
GTN GTN LIMITED 0.85 0.844 +0.006 (1%)
AMH AMCIL LIMITED 1.00 0.993 +0.007 (1%)
GPT GPT GROUP 5.90 5.859 +0.041 (1%)
LBL LASERBOND LIMITED 0.715 0.71 +0.005 (1%)
BID BIDENERGY LIMITED 1.00 0.993 +0.007 (1%)
CDP CARINDALE PROPERTY TRUST 6.10 6.058 +0.042 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.17 1.162 +0.008 (1%)
NZC NZURI COPPER LIMITED 0.29 0.288 +0.002 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 13.27 13.18 +0.09 (1%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 1.20 1.192 +0.008 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.10 2.086 +0.014 (1%)
ASB AUSTAL LIMITED 3.98 3.954 +0.026 (1%)
HMC HOME CONSORTIUM 3.97 3.944 +0.026 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.06 1.053 +0.007 (1%)
NVL NATIONAL VETERINARY CARE LTD 3.66 3.636 +0.024 (1%)
PAN PANORAMIC RESOURCES LIMITED 0.31 0.308 +0.002 (1%)
RCT REEF CASINO TRUST 2.60 2.584 +0.016 (1%)
JAN JANISON EDUCATION GROUP LIMITED 0.485 0.482 +0.003 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 7.39 7.345 +0.045 (1%)
CKF COLLINS FOODS LIMITED 9.23 9.174 +0.056 (1%)
BIN BINGO INDUSTRIES LIMITED 2.98 2.962 +0.018 (1%)
MYR MYER HOLDINGS LIMITED 0.50 0.497 +0.003 (1%)
GOLD null 212.05 210.794 +1.256 (1%)
LBT LBT INNOVATIONS LIMITED 0.17 0.169 +0.001 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.185 1.178 +0.007 (1%)
ORG ORIGIN ENERGY LIMITED 8.74 8.69 +0.05 (1%)
WHC WHITEHAVEN COAL LIMITED 2.61 2.595 +0.015 (1%)
QVE QV EQUITIES LIMITED 1.04 1.034 +0.006 (1%)
MRM MMA OFFSHORE LIMITED 0.175 0.174 +0.001 (1%)
ENN ELANOR INVESTORS GROUP 2.12 2.108 +0.012 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.90 0.895 +0.005 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.90 2.884 +0.016 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.27 7.231 +0.039 (1%)
OVH ONEVUE HOLDINGS LIMITED 0.375 0.373 +0.002 (1%)
A3D AURORA LABS LIMITED 0.19 0.189 +0.001 (1%)
CAM CLIME CAPITAL LIMITED 0.975 0.97 +0.005 (1%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.37 1.363 +0.007 (1%)
TBR TRIBUNE RESOURCES LIMITED 5.47 5.442 +0.028 (1%)
D2O DUXTON WATER LIMITED 1.415 1.408 +0.007 (0%)
AVJ AVJENNINGS LIMITED 0.625 0.622 +0.003 (0%)
DWS DWS LIMITED 1.08 1.075 +0.005 (0%)
PPT PERPETUAL LIMITED 42.57 42.37 +0.20 (0%)
AMI AURELIA METALS LIMITED 0.44 0.438 +0.002 (0%)
SSG SHAVER SHOP GROUP LIMITED 0.675 0.672 +0.003 (0%)
AKP AUDIO PIXELS HOLDINGS LIMITED 15.89 15.821 +0.069 (0%)
CYL CATALYST METALS LIMITED 2.95 2.937 +0.013 (0%)
IVC INVOCARE LIMITED 13.82 13.76 +0.06 (0%)
CLW CHARTER HALL LONG WALE REIT 5.58 5.556 +0.024 (0%)
CDY CELLMID LIMITED 0.24 0.239 +0.001 (0%)
RSG RESOLUTE MINING LIMITED 1.19 1.185 +0.005 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.12 10.079 +0.041 (0%)
WOR WORLEY LIMITED 16.00 15.935 +0.065 (0%)
OMH OM HOLDINGS LIMITED 0.50 0.498 +0.002 (0%)
BGL BELLEVUE GOLD LIMITED 0.52 0.518 +0.002 (0%)
IGO INDEPENDENCE GROUP NL 6.68 6.654 +0.026 (0%)
WAM WAM CAPITAL LIMITED 2.30 2.291 +0.009 (0%)
CGR CML GROUP LIMITED 0.55 0.548 +0.002 (0%)
MTS METCASH LIMITED 2.60 2.591 +0.009 (0%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.135 1.131 +0.004 (0%)
DNK DANAKALI LIMITED 0.58 0.578 +0.002 (0%)
MMM MARLEY SPOON AG 0.31 0.309 +0.001 (0%)
ORA ORORA LIMITED 3.27 3.26 +0.01 (0%)
EQT EQT HOLDINGS LIMITED 31.02 30.929 +0.091 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.08 2.074 +0.006 (0%)
EHL EMECO HOLDINGS LIMITED 2.21 2.204 +0.006 (0%)
STO SANTOS LIMITED 8.82 8.796 +0.024 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.76 0.758 +0.002 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 6.23 6.214 +0.016 (0%)
MNY MONEY3 CORPORATION LIMITED 2.40 2.394 +0.006 (0%)
AVN AVENTUS GROUP 2.85 2.843 +0.007 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.19 1.187 +0.003 (0%)
CIA CHAMPION IRON LIMITED 2.87 2.863 +0.007 (0%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.78 3.771 +0.009 (0%)
ECX ECLIPX GROUP LIMITED 1.445 1.442 +0.003 (0%)
MGX MOUNT GIBSON IRON LIMITED 0.99 0.988 +0.002 (0%)
MFD MAYFIELD CHILDCARE LIMITED 1.01 1.008 +0.002 (0%)
CAMG null 1.01 1.008 +0.002 (0%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.05 1.048 +0.002 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.075 1.073 +0.002 (0%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.038 +0.002 (0%)
BIS BISALLOY STEEL GROUP LIMITED 1.125 1.123 +0.002 (0%)
WAA WAM ACTIVE LIMITED 1.09 1.088 +0.002 (0%)
GVF GLOBAL VALUE FUND LIMITED 1.105 1.103 +0.002 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.09 1.088 +0.002 (0%)
COE COOPER ENERGY LIMITED 0.605 0.604 +0.001 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.615 0.614 +0.001 (0%)
TPM TPG TELECOM LIMITED 6.94 6.929 +0.011 (0%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.27 1.268 +0.002 (0%)
QMS QMS MEDIA LIMITED 1.215 1.213 +0.002 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 114.52 114.348 +0.172 (0%)
OFX OFX GROUP LIMITED 1.395 1.393 +0.002 (0%)
GDF GARDA PROPERTY GROUP 1.41 1.408 +0.002 (0%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.70 1.698 +0.002 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.855 0.854 +0.001 (0%)
ABC ADELAIDE BRIGHTON LIMITED 3.65 3.646 +0.004 (0%)
WBA WEBSTER LIMITED 1.985 1.983 +0.002 (0%)
MXT MCP MASTER INCOME TRUST 2.07 2.068 +0.002 (0%)
LEP ALE PROPERTY GROUP 5.68 5.675 +0.005 (0%)
GFL GLOBAL MASTERS FUND LIMITED 2.26 2.258 +0.002 (0%)
AHY ASALEO CARE LIMITED 1.07 1.069 +0.001 (0%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.28 1.279 +0.001 (0%)
AQR APN CONVENIENCE RETAIL REIT 3.53 3.528 +0.002 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.74 1.739 +0.001 (0%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.00 1.999 +0.001 (0%)
JLG JOHNS LYNG GROUP LIMITED 2.17 2.169 +0.001 (0%)
IFL IOOF HOLDINGS LIMITED 8.15 8.147 +0.003 (0%)
SHV SELECT HARVESTS LIMITED 8.45 8.447 +0.003 (0%)
ARG ARGO INVESTMENTS LIMITED 8.93 8.928 +0.002 (0%)
Stock Price Date: Jan 17, 2020


606  620  658  2400 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UUV 0.003-0.002 
 TLS 3.90+0.02 
 IMU 0.037+0.001 
 EXP 0.23+0.005 
 FMG 11.41+0.41 
 PLS 0.38+0.03 
 BLK 0.011-0.001 
 CI1 0.025+0.005 
 ANA 0.032-0.004 
 TSC 0.0080.00 
Partners & Brokers