Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
TAS TASMAN RESOURCES LTD 0.021 0.01 +0.011 (110%)
PEK PEAK RARE EARTHS LIMITED 0.325 0.161 +0.164 (102%)
RMI RESOURCE MINING CORPORATION LIMITED 0.013 0.007 +0.006 (86%)
TSL TITANIUM SANDS LIMITED 0.007 0.005 +0.002 (40%)
AJL AJ LUCAS GROUP LIMITED 0.008 0.006 +0.002 (33%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.008 0.006 +0.002 (33%)
OMX ORANGE MINERALS NL 0.071 0.055 +0.016 (29%)
DVL DORSAVI LTD 0.01 0.008 +0.002 (25%)
VMT VMOTO LIMITED 0.098 0.08 +0.018 (22%)
APX APPEN LIMITED 1.23 1.011 +0.219 (22%)
SYR SYRAH RESOURCES LIMITED 0.41 0.338 +0.072 (21%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.615 0.511 +0.104 (20%)
HFR HIGHFIELD RESOURCES LIMITED 0.155 0.129 +0.026 (20%)
AFA ASF GROUP LIMITED 0.006 0.005 +0.001 (20%)
BEL BENTLEY CAPITAL LIMITED 0.012 0.01 +0.002 (20%)
MSG MCS SERVICES LIMITED 0.006 0.005 +0.001 (20%)
CXO CORE LITHIUM LTD 0.094 0.079 +0.015 (19%)
CDT CASTLE MINERALS LIMITED 0.082 0.069 +0.013 (19%)
VRX VRX SILICA LIMITED 0.07 0.059 +0.011 (19%)
PCL PANCONTINENTAL ENERGY NL 0.013 0.011 +0.002 (18%)
KAI KAIROS MINERALS LIMITED 0.026 0.022 +0.004 (18%)
G88 GOLDEN MILE RESOURCES LTD 0.013 0.011 +0.002 (18%)
LTR LIONTOWN RESOURCES LIMITED 0.79 0.669 +0.121 (18%)
CHR CHARGER METALS NL 0.049 0.042 +0.007 (17%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.007 0.006 +0.001 (17%)
BKT BLACK ROCK MINING LIMITED 0.028 0.024 +0.004 (17%)
YOJ YOJEE LIMITED 0.26 0.224 +0.036 (16%)
FRS FORRESTANIA RESOURCES LIMITED 0.051 0.044 +0.007 (16%)
SRK STRIKE RESOURCES LIMITED 0.044 0.038 +0.006 (16%)
NC6 NANOLLOSE LIMITED 0.052 0.045 +0.007 (16%)
CMD CASSIUS MINING LIMITED 0.023 0.02 +0.003 (15%)
MIN MINERAL RESOURCES LIMITED 26.54 23.114 +3.426 (15%)
VTM VICTORY METALS LIMITED 0.73 0.638 +0.092 (14%)
ENV ENOVA MINING LIMITED 0.008 0.007 +0.001 (14%)
JAL JAMESON RESOURCES LIMITED 0.04 0.035 +0.005 (14%)
KGD KULA GOLD LIMITED 0.008 0.007 +0.001 (14%)
ENX ENEGEX LIMITED 0.016 0.014 +0.002 (14%)
ELS ELSIGHT LIMITED 0.57 0.50 +0.07 (14%)
FRM FARM PRIDE FOODS LIMITED 0.285 0.251 +0.034 (14%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.069 +0.009 (13%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.146 +0.019 (13%)
CAY CANYON RESOURCES LIMITED 0.27 0.239 +0.031 (13%)
HCT HOLISTA COLLTECH LIMITED 0.061 0.054 +0.007 (13%)
DCC DIGITALX LIMITED 0.07 0.062 +0.008 (13%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.125 0.111 +0.014 (13%)
ENR ENCOUNTER RESOURCES LIMITED 0.225 0.20 +0.025 (12%)
RCL READCLOUD LIMITED 0.13 0.116 +0.014 (12%)
TNY TINYBEANS GROUP LTD 0.079 0.071 +0.008 (11%)
AVA AVA RISK GROUP LIMITED 0.11 0.099 +0.011 (11%)
SMM SOMERSET MINERALS LIMITED 0.02 0.018 +0.002 (11%)
RAC RACE ONCOLOGY LTD 1.42 1.278 +0.142 (11%)
BCB BOWEN COKING COAL LIMITED 0.475 0.428 +0.047 (11%)
JMS JUPITER MINES LIMITED. 0.185 0.167 +0.018 (11%)
MNC MERINO & CO. LIMITED 0.165 0.149 +0.016 (11%)
DTR DATELINE RESOURCES LIMITED 0.032 0.029 +0.003 (10%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.127 +0.013 (10%)
BSX BLACKSTONE MINERALS LIMITED 0.077 0.07 +0.007 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.645 0.587 +0.058 (10%)
HNG HANCOCK & GORE LTD 0.28 0.255 +0.025 (10%)
GNC GRAINCORP LIMITED 7.78 7.095 +0.685 (10%)
AAI ALCOA CORPORATION 45.44 41.595 +3.845 (9%)
MEG MEGADO MINERALS LTD 0.012 0.011 +0.001 (9%)
OEL OTTO ENERGY LIMITED 0.012 0.011 +0.001 (9%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.024 0.022 +0.002 (9%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.024 0.022 +0.002 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.23 0.211 +0.019 (9%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.413 +0.037 (9%)
ZIP ZIP CO LIMITED.. 2.05 1.883 +0.167 (9%)
VRL VERITY RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
PPK PPK GROUP LIMITED 0.368 0.339 +0.029 (9%)
LMG LATROBE MAGNESIUM LIMITED 0.013 0.012 +0.001 (8%)
SRI SIPA RESOURCES LIMITED 0.013 0.012 +0.001 (8%)
SLX SILEX SYSTEMS LIMITED 3.39 3.135 +0.255 (8%)
CD2 CD PRIVATE EQUITY FUND II 0.94 0.87 +0.07 (8%)
MPW METAL POWDER WORKS LIMITED 0.50 0.464 +0.036 (8%)
ADX ADX ENERGY LTD 0.028 0.026 +0.002 (8%)
BCN BEACON MINERALS LIMITED 0.028 0.026 +0.002 (8%)
COI COMET RIDGE LIMITED 0.14 0.13 +0.01 (8%)
EVS ENVIROSUITE LIMITED 0.085 0.079 +0.006 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.21 5.776 +0.434 (8%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.072 0.067 +0.005 (7%)
OIL OPTISCAN IMAGING LIMITED 0.13 0.121 +0.009 (7%)
DTZ DOTZ NANO LIMITED 0.087 0.081 +0.006 (7%)
SHO SPORTSHERO LIMITED 0.029 0.027 +0.002 (7%)
PME PRO MEDICUS LIMITED 271.28 252.687 +18.593 (7%)
MEI METEORIC RESOURCES NL 0.105 0.098 +0.007 (7%)
CTT CETTIRE LIMITED 0.54 0.504 +0.036 (7%)
SP3 SPECTUR LIMITED 0.015 0.014 +0.001 (7%)
AYA ARTRYA LIMITED 0.725 0.678 +0.047 (7%)
MP1 MEGAPORT LIMITED 12.82 11.996 +0.824 (7%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.015 +0.001 (7%)
SNS SENSEN NETWORKS LIMITED 0.032 0.03 +0.002 (7%)
RIC RIDLEY CORPORATION LIMITED 2.66 2.494 +0.166 (7%)
NFL NORFOLK METALS LIMITED 0.145 0.136 +0.009 (7%)
APW AIMS PROPERTY SECURITIES FUND 2.64 2.478 +0.162 (7%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.745 1.638 +0.107 (7%)
CVV CARAVEL MINERALS LIMITED 0.18 0.169 +0.011 (7%)
TAH TABCORP HOLDINGS LIMITED 0.705 0.662 +0.043 (6%)
AMA AMA GROUP LIMITED 0.082 0.077 +0.005 (6%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.46 0.432 +0.028 (6%)
JPR JUPITER ENERGY LIMITED 0.033 0.031 +0.002 (6%)
WTC WISETECH GLOBAL LIMITED 103.77 97.503 +6.267 (6%)
CD1 CD PRIVATE EQUITY FUND I 0.585 0.55 +0.035 (6%)
MTC METALSTECH LIMITED 0.135 0.127 +0.008 (6%)
ELT ELEMENTOS LIMITED 0.085 0.08 +0.005 (6%)
8CO 8COMMON LIMITED 0.017 0.016 +0.001 (6%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.113 +0.007 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.50 0.471 +0.029 (6%)
AHK ARK MINES LIMITED 0.21 0.198 +0.012 (6%)
LKE LAKE RESOURCES N.L. 0.035 0.033 +0.002 (6%)
BOE BOSS ENERGY LTD 4.01 3.785 +0.225 (6%)
SOM SOMNOMED LIMITED 0.52 0.491 +0.029 (6%)
BUX BUXTON RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
LOV LOVISA HOLDINGS LIMITED 28.50 26.933 +1.567 (6%)
CAA CAPRAL LIMITED 11.25 10.633 +0.617 (6%)
GLN GALAN LITHIUM LIMITED 0.11 0.104 +0.006 (6%)
HAW HAWTHORN RESOURCES LIMITED 0.055 0.052 +0.003 (6%)
AMN AGRIMIN LIMITED 0.055 0.052 +0.003 (6%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.035 +0.002 (6%)
4DS 4DS MEMORY LIMITED 0.037 0.035 +0.002 (6%)
OCL OBJECTIVE CORPORATION LIMITED 17.78 16.827 +0.953 (6%)
BOA BOA RESOURCES LTD 0.019 0.018 +0.001 (6%)
ZNO ZOONO GROUP LIMITED 0.038 0.036 +0.002 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.433 +0.467 (6%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 13.24 12.554 +0.686 (5%)
TECH null 113.97 108.067 +5.903 (5%)
ASH ASHLEY SERVICES GROUP LIMITED 0.195 0.185 +0.01 (5%)
KAR KAROON ENERGY LTD 1.62 1.539 +0.081 (5%)
WWI WEST WITS MINING LIMITED 0.02 0.019 +0.001 (5%)
ZGL ZICOM GROUP LIMITED 0.08 0.076 +0.004 (5%)
FGR FIRST GRAPHENE LIMITED 0.04 0.038 +0.002 (5%)
WHC WHITEHAVEN COAL LIMITED 5.55 5.273 +0.277 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.805 1.717 +0.088 (5%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.021 0.02 +0.001 (5%)
PCK PAINCHEK LTD 0.042 0.04 +0.002 (5%)
GSS GENETIC SIGNATURES LIMITED 0.595 0.567 +0.028 (5%)
MHC MANHATTAN CORPORATION LIMITED 0.022 0.021 +0.001 (5%)
STK STRICKLAND METALS LIMITED 0.11 0.105 +0.005 (5%)
CAR CAR GROUP LIMITED 37.18 35.495 +1.685 (5%)
CYL CATALYST METALS LIMITED 6.54 6.246 +0.294 (5%)
IGO IGO LIMITED 4.38 4.184 +0.196 (5%)
MEU MARMOTA LIMITED 0.045 0.043 +0.002 (5%)
PPL PUREPROFILE LTD 0.045 0.043 +0.002 (5%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.43 0.411 +0.019 (5%)
MQG MACQUARIE GROUP LIMITED 214.48 205.035 +9.445 (5%)
ODY ODYSSEY GOLD LTD 0.023 0.022 +0.001 (5%)
WIN WIN METALS LTD 0.023 0.022 +0.001 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.30 0.287 +0.013 (5%)
BPT BEACH ENERGY LIMITED 1.31 1.254 +0.056 (4%)
CMP COMPUMEDICS LIMITED 0.305 0.292 +0.013 (4%)
ARA ARIADNE AUSTRALIA LIMITED 0.495 0.474 +0.021 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.249 +0.011 (4%)
HRN HORIZON GOLD LIMITED 0.52 0.498 +0.022 (4%)
CLX CTI LOGISTICS LIMITED 1.83 1.753 +0.077 (4%)
ORI ORICA LIMITED 18.49 17.716 +0.774 (4%)
BXN BIOXYNE LIMITED 0.024 0.023 +0.001 (4%)
BOC BOUGAINVILLE COPPER LIMITED 0.34 0.326 +0.014 (4%)
PPT PERPETUAL LIMITED 18.22 17.47 +0.75 (4%)
EOL ENERGY ONE LIMITED 13.72 13.166 +0.554 (4%)
PNV POLYNOVO LIMITED 1.485 1.425 +0.06 (4%)
HMC HMC CAPITAL LIMITED 5.56 5.336 +0.224 (4%)
NXT NEXTDC LIMITED 13.90 13.34 +0.56 (4%)
ACR ACRUX LIMITED 0.025 0.024 +0.001 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.75 0.72 +0.03 (4%)
ADV ARDIDEN LTD 0.15 0.144 +0.006 (4%)
RCT REEF CASINO TRUST 3.50 3.361 +0.139 (4%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.051 0.049 +0.002 (4%)
ACE ACUSENSUS LIMITED. 1.10 1.057 +0.043 (4%)
DYL DEEP YELLOW LIMITED 1.33 1.278 +0.052 (4%)
ADH ADAIRS LIMITED 2.65 2.547 +0.103 (4%)
WDS WOODSIDE ENERGY GROUP LTD 21.92 21.073 +0.847 (4%)
PLS PILBARA MINERALS LIMITED 1.61 1.548 +0.062 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.13 0.125 +0.005 (4%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.577 +0.023 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.66 4.482 +0.178 (4%)
NMT NEOMETALS LTD 0.079 0.076 +0.003 (4%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.154 +0.006 (4%)
RHI RED HILL MINERALS LIMITED 3.55 3.418 +0.132 (4%)
CCL CUSCAL LIMITED 2.78 2.677 +0.103 (4%)
EGG ENERO GROUP LIMITED 0.735 0.708 +0.027 (4%)
IMM IMMUTEP LIMITED 0.30 0.289 +0.011 (4%)
CGO CPT GLOBAL LIMITED 0.055 0.053 +0.002 (4%)
EXR ELIXIR ENERGY LIMITED 0.028 0.027 +0.001 (4%)
NME NEX METALS EXPLORATION LIMITED 0.028 0.027 +0.001 (4%)
RTR RUMBLE RESOURCES LIMITED 0.028 0.027 +0.001 (4%)
SRG SRG GLOBAL LIMITED 1.43 1.379 +0.051 (4%)
SPZ SMART PARKING LIMITED 0.955 0.921 +0.034 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.96 12.50 +0.46 (4%)
ALD AMPOL LIMITED 26.50 25.563 +0.937 (4%)
BMN BANNERMAN ENERGY LTD 2.91 2.808 +0.102 (4%)
WES WESFARMERS LIMITED 83.04 80.155 +2.885 (4%)
BRG BREVILLE GROUP LIMITED 31.57 30.478 +1.092 (4%)
TNE TECHNOLOGY ONE LIMITED 32.81 31.684 +1.126 (4%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.19 33.027 +1.163 (4%)
TLG TALGA GROUP LTD 0.45 0.435 +0.015 (3%)
ARI ARIKA RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
NWC NEW WORLD RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
QAN QANTAS AIRWAYS LIMITED 9.99 9.661 +0.329 (3%)
STO SANTOS LIMITED 6.41 6.199 +0.211 (3%)
AGD AUSTRAL GOLD LIMITED 0.061 0.059 +0.002 (3%)
MYR MYER HOLDINGS LIMITED 0.765 0.74 +0.025 (3%)
MSV MITCHELL SERVICES LIMITED 0.275 0.266 +0.009 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.26 1.219 +0.041 (3%)
VEE VEEM LTD 0.935 0.905 +0.03 (3%)
NGE NGE CAPITAL LIMITED 1.07 1.036 +0.034 (3%)
SMR STANMORE RESOURCES LIMITED 2.02 1.956 +0.064 (3%)
STG STRAKER LIMITED 0.57 0.552 +0.018 (3%)
IPH IPH LIMITED 4.88 4.727 +0.153 (3%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.94 1.881 +0.059 (3%)
AMO AMBERTECH LIMITED 0.165 0.16 +0.005 (3%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.16 +0.005 (3%)
REG REGIS HEALTHCARE LIMITED 7.64 7.409 +0.231 (3%)
HUM HUMM GROUP LIMITED 0.535 0.519 +0.016 (3%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.51 2.435 +0.075 (3%)
NWL NETWEALTH GROUP LIMITED 30.23 29.337 +0.893 (3%)
HLO HELLOWORLD TRAVEL LIMITED 1.565 1.519 +0.046 (3%)
S32 SOUTH32 LIMITED 2.98 2.894 +0.086 (3%)
XRF XRF SCIENTIFIC LIMITED 1.635 1.588 +0.047 (3%)
IRD IRON ROAD LIMITED 0.035 0.034 +0.001 (3%)
WOR WORLEY LIMITED 13.08 12.707 +0.373 (3%)
MVF MONASH IVF GROUP LIMITED 0.875 0.85 +0.025 (3%)
CPU COMPUTERSHARE LIMITED. 41.10 39.938 +1.162 (3%)
HGO HILLGROVE RESOURCES LIMITED 0.036 0.035 +0.001 (3%)
TAM TANAMI GOLD NL 0.036 0.035 +0.001 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.95 1.896 +0.054 (3%)
TCO TRANSMETRO CORPORATION LIMITED 2.00 1.945 +0.055 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.365 0.355 +0.01 (3%)
SPY null 9.109 8.86 +0.249 (3%)
GLB GLOBE INTERNATIONAL LIMITED 3.21 3.123 +0.087 (3%)
BKW BRICKWORKS LIMITED 27.65 26.906 +0.744 (3%)
FMG FORTESCUE LTD 16.79 16.346 +0.444 (3%)
WEB WEB TRAVEL GROUP LIMITED 4.50 4.381 +0.119 (3%)
VYS VYSARN LIMITED 0.415 0.404 +0.011 (3%)
SMP SMARTPAY HOLDINGS LIMITED 0.92 0.896 +0.024 (3%)
MRL MAYUR RESOURCES LIMITED 0.23 0.224 +0.006 (3%)
CDA CODAN LIMITED 16.98 16.539 +0.441 (3%)
TWR TOWER LIMITED 1.32 1.286 +0.034 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 13.52 13.181 +0.339 (3%)
FML FOCUS MINERALS LTD 0.24 0.234 +0.006 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 19.12 18.642 +0.478 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 0.84 0.819 +0.021 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.92 19.425 +0.495 (3%)
GDF GARDA PROPERTY GROUP 1.17 1.141 +0.029 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.29 4.184 +0.106 (3%)
SFR SANDFIRE RESOURCES LIMITED 10.71 10.446 +0.264 (3%)
SGI STEALTH GROUP HOLDINGS LTD 0.90 0.878 +0.022 (3%)
GRR GRANGE RESOURCES LIMITED. 0.205 0.20 +0.005 (2%)
COD CODA MINERALS LTD 0.082 0.08 +0.002 (2%)
AUB AUB GROUP LIMITED 34.19 33.364 +0.826 (2%)
XF1 XREF LIMITED 0.125 0.122 +0.003 (2%)
SEK SEEK LIMITED 22.18 21.652 +0.528 (2%)
PUR PURSUIT MINERALS LTD 0.042 0.041 +0.001 (2%)
ING INGHAMS GROUP LIMITED 3.79 3.701 +0.089 (2%)
HUB HUB24 LIMITED 80.36 78.491 +1.869 (2%)
PPM PEPPER MONEY LIMITED 1.66 1.622 +0.038 (2%)
ABX ABX GROUP LIMITED 0.044 0.043 +0.001 (2%)
EVT EVT LIMITED 15.03 14.695 +0.335 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.35 1.32 +0.03 (2%)
SNL SUPPLY NETWORK LIMITED 40.99 40.088 +0.902 (2%)
OEC ORBITAL CORPORATION LIMITED 0.094 0.092 +0.002 (2%)
PDN PALADIN ENERGY LTD 6.41 6.274 +0.136 (2%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.33 0.323 +0.007 (2%)
NVA NOVA MINERALS LIMITED 0.33 0.323 +0.007 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.428 0.419 +0.009 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 6.316 +0.134 (2%)
DKM DUKETON MINING LIMITED 0.145 0.142 +0.003 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 1.86 1.822 +0.038 (2%)
S2R S2 RESOURCES LTD 0.098 0.096 +0.002 (2%)
CCP CREDIT CORP GROUP LIMITED 13.92 13.641 +0.279 (2%)
BXB BRAMBLES LIMITED 21.60 21.168 +0.432 (2%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.245 +0.005 (2%)
SGM SIMS LIMITED 15.48 15.171 +0.309 (2%)
ORA ORORA LIMITED 1.93 1.892 +0.038 (2%)
FBU FLETCHER BUILDING LIMITED 3.13 3.069 +0.061 (2%)
RIO RIO TINTO LIMITED 120.02 117.676 +2.344 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.246 +0.084 (2%)
WAA WAM ACTIVE LIMITED 0.825 0.809 +0.016 (2%)
CIA CHAMPION IRON LIMITED 4.76 4.671 +0.089 (2%)
ALB ALBION RESOURCES LIMITED 0.054 0.053 +0.001 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.77 11.555 +0.215 (2%)
AQD AUSQUEST LIMITED 0.055 0.054 +0.001 (2%)
BHP BHP GROUP LIMITED 39.19 38.48 +0.71 (2%)
CVN CARNARVON ENERGY LIMITED 0.11 0.108 +0.002 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.435 +0.045 (2%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.11 0.108 +0.002 (2%)
MGT MAGNETITE MINES LIMITED. 0.11 0.108 +0.002 (2%)
DEM DE.MEM LIMITED 0.11 0.108 +0.002 (2%)
DOW DOWNER EDI LIMITED 6.11 6.00 +0.11 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.12 5.028 +0.092 (2%)
ARX AROA BIOSURGERY LIMITED 0.455 0.447 +0.008 (2%)
ANN ANSELL LIMITED 32.30 31.74 +0.56 (2%)
MND MONADELPHOUS GROUP LIMITED 16.82 16.53 +0.29 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.59 35.968 +0.622 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 169.74 166.864 +2.876 (2%)
ATA ATTURRA LIMITED 0.885 0.87 +0.015 (2%)
IFM INFOMEDIA LTD 1.315 1.293 +0.022 (2%)
EYE NOVA EYE MEDICAL LIMITED 0.12 0.118 +0.002 (2%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.118 +0.002 (2%)
NCK NICK SCALI LIMITED 18.70 18.392 +0.308 (2%)
PTL PRESTAL HOLDINGS LIMITED 0.061 0.06 +0.001 (2%)
BSL BLUESCOPE STEEL LIMITED 23.78 23.394 +0.386 (2%)
IRE IRESS LIMITED 8.50 8.362 +0.138 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 1.033 +0.017 (2%)
MSB MESOBLAST LIMITED 1.80 1.771 +0.029 (2%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.745 0.733 +0.012 (2%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.551 +0.009 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 38.93 38.305 +0.625 (2%)
SLC SUPERLOOP LIMITED 2.55 2.509 +0.041 (2%)
GWA GWA GROUP LIMITED. 2.45 2.411 +0.039 (2%)
RMD RESMED INC 38.36 37.747 +0.613 (2%)
FUEL null 6.12 6.023 +0.097 (2%)
KMD KMD BRANDS LIMITED 0.32 0.315 +0.005 (2%)
GNE GENESIS ENERGY LIMITED 2.12 2.087 +0.033 (2%)
SUN SUNCORP GROUP LIMITED 20.62 20.299 +0.321 (2%)
NHC NEW HOPE CORPORATION LIMITED 3.89 3.83 +0.06 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.715 0.704 +0.011 (2%)
AMP AMP LIMITED 1.31 1.29 +0.02 (2%)
NUF NUFARM LIMITED 3.99 3.929 +0.061 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 7.64 7.525 +0.115 (2%)
MAT MATSA RESOURCES LIMITED 0.067 0.066 +0.001 (2%)
SGH SGH LIMITED 51.99 51.215 +0.775 (2%)
AX1 ACCENT GROUP LIMITED 1.95 1.921 +0.029 (2%)
IRI INTEGRATED RESEARCH LIMITED 0.475 0.468 +0.007 (2%)
KOV KORVEST LTD 10.30 10.148 +0.152 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.41 0.404 +0.006 (1%)
FFI FFI HOLDINGS LIMITED 4.05 3.991 +0.059 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.138 0.136 +0.002 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 63.49 62.571 +0.919 (1%)
QUB QUBE HOLDINGS LIMITED 4.22 4.159 +0.061 (1%)
EHL EMECO HOLDINGS LIMITED 0.77 0.759 +0.011 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.47 8.349 +0.121 (1%)
BCI BCI MINERALS LIMITED 0.285 0.281 +0.004 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.02 1.992 +0.028 (1%)
QBE QBE INSURANCE GROUP LIMITED 22.37 22.061 +0.309 (1%)
ESK ETHERSTACK PLC 0.29 0.286 +0.004 (1%)
SRV SERVCORP LIMITED 5.21 5.14 +0.07 (1%)
BNR BULLETIN RESOURCES LIMITED 0.075 0.074 +0.001 (1%)
FEX FENIX RESOURCES LTD 0.30 0.296 +0.004 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.38 4.322 +0.058 (1%)
SFY SPDR S&P/ASX 50 ETF 73.55 72.582 +0.968 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.60 1.579 +0.021 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.38 7.284 +0.096 (1%)
ALQ ALS LIMITED 17.74 17.514 +0.226 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.71 10.577 +0.133 (1%)
HCH HOT CHILI LIMITED 0.495 0.489 +0.006 (1%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.163 +0.002 (1%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.983 +0.012 (1%)
ILU ILUKA RESOURCES LIMITED 4.15 4.10 +0.05 (1%)
WLE WAM LEADERS LIMITED 1.245 1.23 +0.015 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.502 +0.018 (1%)
SUL SUPER RETAIL GROUP LIMITED 13.96 13.795 +0.165 (1%)
CYB AUCYBER LIMITED 0.084 0.083 +0.001 (1%)
STW SPDR S&P/ASX 200 ETF 75.01 74.136 +0.874 (1%)
FRI FINBAR GROUP LIMITED 0.775 0.766 +0.009 (1%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.086 +0.001 (1%)
SPK SPARK NEW ZEALAND LIMITED 2.03 2.007 +0.023 (1%)
IBC IRONBARK CAPITAL LIMITED 0.445 0.44 +0.005 (1%)
TGP 360 CAPITAL GROUP 0.64 0.633 +0.007 (1%)
STX STRIKE ENERGY LIMITED 0.185 0.183 +0.002 (1%)
LRT LOWELL RESOURCES FUND 1.325 1.311 +0.014 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.525 1.509 +0.016 (1%)
ERD EROAD LIMITED 0.78 0.772 +0.008 (1%)
MAC MAC COPPER LIMITED 15.04 14.885 +0.155 (1%)
D2O DUXTON WATER LIMITED 1.56 1.544 +0.016 (1%)
GDI GDI PROPERTY GROUP 0.69 0.683 +0.007 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
NWS NEWS CORPORATION.. 51.39 50.874 +0.516 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.34 2.317 +0.023 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.045 1.035 +0.01 (1%)
GWR GWR GROUP LIMITED 0.105 0.104 +0.001 (1%)
SSM SERVICE STREAM LIMITED 1.90 1.882 +0.018 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.30 5.25 +0.05 (1%)
ELD ELDERS LIMITED 6.47 6.409 +0.061 (1%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.905 1.887 +0.018 (1%)
RHC RAMSAY HEALTH CARE LIMITED 35.82 35.495 +0.325 (1%)
3PL 3P LEARNING LIMITED.. 0.66 0.654 +0.006 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.11 0.109 +0.001 (1%)
HVST null 13.36 13.241 +0.119 (1%)
IGL IVE GROUP LIMITED 2.68 2.656 +0.024 (1%)
PMV PREMIER INVESTMENTS LIMITED 21.42 21.233 +0.187 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.228 +0.002 (1%)
RYD RYDER CAPITAL LIMITED 1.32 1.309 +0.011 (1%)
MTM MTM CRITICAL METALS LIMITED 0.24 0.238 +0.002 (1%)
CNI CENTURIA CAPITAL GROUP 1.725 1.711 +0.014 (1%)
ASX ASX LIMITED 72.21 71.645 +0.565 (1%)
MTS METCASH LIMITED 3.31 3.284 +0.026 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.60 5.556 +0.044 (1%)
ORG ORIGIN ENERGY LIMITED 10.97 10.886 +0.084 (1%)
REA REA GROUP LTD 247.54 245.667 +1.873 (1%)
TTT TITOMIC LIMITED 0.27 0.268 +0.002 (1%)
DTL DATA#3 LIMITED 7.75 7.694 +0.056 (1%)
A2M THE A2 MILK COMPANY LIMITED 8.39 8.331 +0.059 (1%)
EGN ENGENCO LIMITED 0.29 0.288 +0.002 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 4.21 4.181 +0.029 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.295 0.293 +0.002 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.682 +0.018 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 3.04 +0.02 (1%)
MPL MEDIBANK PRIVATE LIMITED 4.73 4.70 +0.03 (1%)
CGF CHALLENGER LIMITED 7.20 7.155 +0.045 (1%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.32 0.318 +0.002 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.635 0.631 +0.004 (1%)
LYL LYCOPODIUM LIMITED 10.90 10.835 +0.065 (1%)
ARG ARGO INVESTMENTS LIMITED 8.83 8.778 +0.052 (1%)
BWF BLACKWALL LIMITED 0.35 0.348 +0.002 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.353 0.351 +0.002 (1%)
CHC CHARTER HALL GROUP 17.88 17.779 +0.101 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 15.94 +0.09 (1%)
PPC PEET LIMITED 1.605 1.596 +0.009 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.78 1.77 +0.01 (1%)
OML OOH!MEDIA LIMITED 1.625 1.616 +0.009 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.17 7.131 +0.039 (1%)
KSL KINA SECURITIES LIMITED 1.125 1.119 +0.006 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.029 +0.011 (1%)
DDR DICKER DATA LIMITED 8.61 8.567 +0.043 (0%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.393 +0.007 (0%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.41 0.408 +0.002 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.35 37.172 +0.178 (0%)
LBL LASERBOND LIMITED 0.425 0.423 +0.002 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.30 1.294 +0.006 (0%)
EPY EARLYPAY LTD 0.225 0.224 +0.001 (0%)
FAR FAR LIMITED 0.465 0.463 +0.002 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 11.25 11.202 +0.048 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.35 5.328 +0.022 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.50 0.498 +0.002 (0%)
MYS MYSTATE LIMITED 3.94 3.925 +0.015 (0%)
RFG RETAIL FOOD GROUP LIMITED 1.86 1.853 +0.007 (0%)
TRS THE REJECT SHOP LIMITED 6.59 6.565 +0.025 (0%)
FID FIDUCIAN GROUP LIMITED 9.75 9.713 +0.037 (0%)
FSA FSA GROUP LIMITED 0.83 0.827 +0.003 (0%)
CDM CADENCE CAPITAL LIMITED 0.615 0.613 +0.002 (0%)
KGN KOGAN.COM LTD 4.69 4.675 +0.015 (0%)
AVJ AVJENNINGS LIMITED 0.65 0.648 +0.002 (0%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.286 +0.004 (0%)
EML EML PAYMENTS LIMITED 0.985 0.982 +0.003 (0%)
LLC LENDLEASE GROUP 5.39 5.374 +0.016 (0%)
CAMG null 1.005 1.002 +0.003 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.44 1.436 +0.004 (0%)
CIN CARLTON INVESTMENTS LIMITED 32.50 32.412 +0.088 (0%)
CAM CLIME CAPITAL LIMITED 0.745 0.743 +0.002 (0%)
TOT 360 CAPITAL REIT 0.375 0.374 +0.001 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 5.05 5.037 +0.013 (0%)
MA1 MA CREDIT INCOME TRUST 2.01 2.005 +0.005 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.845 0.843 +0.002 (0%)
EQT EQT HOLDINGS LIMITED 31.71 31.644 +0.066 (0%)
CNU CHORUS LIMITED 7.58 7.565 +0.015 (0%)
CKF COLLINS FOODS LIMITED 8.27 8.254 +0.016 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.677 +0.003 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.165 1.163 +0.002 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.467 +0.003 (0%)
WBT WEEBIT NANO LTD 1.815 1.813 +0.002 (0%)
KSC K & S CORPORATION LIMITED 3.48 3.477 +0.003 (0%)
OFX OFX GROUP LIMITED 1.16 1.159 +0.001 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.20 21.194 +0.006 (0%)
WAT WATERCO LIMITED 6.40 6.398 +0.002 (0%)
REH REECE LIMITED 16.35 16.348 +0.002 (0%)
Stock Price Date: May 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

536  935  670  1991 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACW 0.024-0.002 
 CHM 0.008+0.003 
 LNR 0.001-0.001 
 ATX 0.07+0.015 
 CXO 0.094-0.005 
 DTR 0.032+0.004 
 VAU 0.415-0.015 
 ATH 0.01-0.001 
 EVS 0.085-0.001 
 PLS 1.61-0.03