Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BLY BOART LONGYEAR LIMITED 1.85 26,328.57 +26,320.57 (329007%)
HMC HOME CONSORTIUM 3.90 8,025.00 +8,017.00 (100212%)
MZN MARINDI METALS LIMITED 0.065 6,400.00 +6,392.00 (79900%)
MNC METMINCO LIMITED 0.094 4,600.00 +4,592.00 (57400%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.85 2,983.334 +2,975.334 (37192%)
SUD SUDA PHARMACEUTICALS LTD 0.05 1,566.667 +1,558.667 (19483%)
MAD MADER GROUP LIMITED 1.065 1,538.462 +1,530.462 (19131%)
IMM IMMUTEP LIMITED 0.245 1,066.667 +1,058.667 (13233%)
MAG MAGMATIC RESOURCES LIMITED 0.18 958.824 +950.824 (11885%)
LRS LATIN RESOURCES LIMITED 0.01 900.00 +892.00 (11150%)
KSN KINGSTON RESOURCES LIMITED 0.13 622.222 +614.222 (7678%)
CSD CONSOLIDATED TIN MINES LIMITED 0.18 620.00 +612.00 (7650%)
MDR MEDADVISOR LIMITED 0.35 600.00 +592.00 (7400%)
ACW ACTINOGEN MEDICAL LIMITED 0.05 455.556 +447.556 (5594%)
GPP GREENPOWER ENERGY LIMITED 0.01 400.00 +392.00 (4900%)
SVY STAVELY MINERALS LIMITED 1.08 390.909 +382.909 (4786%)
VOR VORTIV LIMITED 0.008 300.00 +292.00 (3650%)
ZNO ZOONO GROUP LIMITED 0.25 267.647 +259.647 (3246%)
CCA CHANGE FINANCIAL LIMITED 0.19 239.286 +231.286 (2891%)
MTC METALSTECH LIMITED 0.066 230.00 +222.00 (2775%)
GGX GAS2GRID LIMITED 0.006 200.00 +192.00 (2400%)
IKW IKWEZI MINING LIMITED 0.003 200.00 +192.00 (2400%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 200.00 +192.00 (2400%)
HIP HIPO RESOURCES LIMITED 0.02 185.714 +177.714 (2221%)
OSL ONCOSIL MEDICAL LTD 0.18 185.714 +177.714 (2221%)
PPK PPK GROUP LIMITED 6.16 181.279 +173.279 (2166%)
COO CORUM GROUP LIMITED 0.073 180.769 +172.769 (2160%)
TNY TINYBEANS GROUP LTD 3.03 175.455 +167.455 (2093%)
IMU IMUGENE LIMITED 0.06 172.727 +164.727 (2059%)
BNO BIONOMICS LIMITED 0.10 170.27 +162.27 (2028%)
VMT VMOTO LIMITED 0.27 170.00 +162.00 (2025%)
IOD IODM LIMITED 0.175 157.353 +149.353 (1867%)
AQX ALICE QUEEN LIMITED 0.036 157.143 +149.143 (1864%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.46 147.143 +139.143 (1739%)
AZM AZUMAH RESOURCES LIMITED 0.033 135.714 +127.714 (1596%)
KEY KEY PETROLEUM LIMITED 0.007 133.333 +125.333 (1567%)
AEV AVENIRA LIMITED 0.014 133.333 +125.333 (1567%)
SCL SCHROLE GROUP LTD 0.023 130.00 +122.00 (1525%)
SDV SCIDEV LTD 0.56 128.571 +120.571 (1507%)
WEL WINCHESTER ENERGY LTD 0.061 125.926 +117.926 (1474%)
SPZ SMART PARKING LIMITED 0.247 124.545 +116.545 (1457%)
MYQ MYFIZIQ LIMITED 0.31 121.429 +113.429 (1418%)
CHZ CHESSER RESOURCES LIMITED 0.068 119.355 +111.355 (1392%)
KYK KYCKR LIMITED 0.145 110.145 +102.145 (1277%)
EVS ENVIROSUITE LIMITED 0.265 103.846 +95.846 (1198%)
AMT ALLEGRA ORTHOPAEDICS LIMITED 0.24 100.00 +92.00 (1150%)
APG AUSTPAC RESOURCES NL 0.002 100.00 +92.00 (1150%)
PCL PANCONTINENTAL OIL & GAS NL 0.002 100.00 +92.00 (1150%)
CL8 COLLABORATE CORPORATION LIMITED 0.016 100.00 +92.00 (1150%)
SES SECOS GROUP LTD 0.10 100.00 +92.00 (1150%)
N27 NORTHERN COBALT LIMITED 0.056 100.00 +92.00 (1150%)
CEL CHALLENGER EXPLORATION LIMITED 0.071 97.222 +89.222 (1115%)
DSE DROPSUITE LIMITED 0.053 96.296 +88.296 (1104%)
SM8 SMART MARINE SYSTEMS LIMITED 0.051 96.154 +88.154 (1102%)
HIL HILLS LIMITED 0.33 94.118 +86.118 (1076%)
RAP RESAPP HEALTH LIMITED 0.29 93.333 +85.333 (1067%)
EEG EMPIRE ENERGY GROUP LIMITED 0.415 93.023 +85.023 (1063%)
LBT LBT INNOVATIONS LIMITED 0.185 90.722 +82.722 (1034%)
SPT SPLITIT PAYMENTS LTD 0.81 90.588 +82.588 (1032%)
GSW GETSWIFT LIMITED 0.55 86.441 +78.441 (981%)
KTA KRAKATOA RESOURCES LIMITED 0.041 86.364 +78.364 (980%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.074 85.00 +77.00 (962%)
ICS ICSGLOBAL LIMITED 1.70 84.783 +76.783 (960%)
CGS COGSTATE LTD 0.35 84.211 +76.211 (953%)
BWX BWX LIMITED 4.44 83.471 +75.471 (943%)
VLT VAULT INTELLIGENCE LIMITED 0.52 82.456 +74.456 (931%)
DDT DATADOT TECHNOLOGY LIMITED 0.009 80.00 +72.00 (900%)
CCG COMMSCHOICE GROUP LIMITED 0.07 79.487 +71.487 (894%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.48 77.143 +69.143 (864%)
CCV CASH CONVERTERS INTERNATIONAL 0.245 75.00 +67.00 (838%)
SOR STRATEGIC ELEMENTS LIMITED 0.078 73.333 +65.333 (817%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 73.333 +65.333 (817%)
RAC RACE ONCOLOGY LTD 0.14 68.675 +60.675 (758%)
ICQ ICAR ASIA LIMITED 0.31 67.568 +59.568 (745%)
3DP POINTERRA LIMITED 0.068 65.854 +57.854 (723%)
CSV CSG LIMITED 0.305 64.865 +56.865 (711%)
NVO NVOI LTD 0.018 63.636 +55.636 (695%)
PYC PHYLOGICA LIMITED 0.057 62.857 +54.857 (686%)
VYS VYSARN LIMITED 0.057 62.857 +54.857 (686%)
CL1 CLASS LIMITED 2.11 61.686 +53.686 (671%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.33 60.976 +52.976 (662%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.085 60.377 +52.377 (655%)
ALK ALKANE RESOURCES LIMITED 0.63 59.494 +51.494 (644%)
SGC SACGASCO LIMITED 0.035 59.091 +51.091 (639%)
CWX CARAWINE RESOURCES LIMITED 0.23 58.621 +50.621 (633%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.18 57.656 +49.656 (621%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.32 57.288 +49.288 (616%)
CNL CELAMIN HOLDINGS LIMITED 0.105 56.716 +48.716 (609%)
QHL QUICKSTEP HOLDINGS LIMITED 0.125 56.25 +48.25 (603%)
OCL OBJECTIVE CORPORATION LIMITED 5.04 56.037 +48.037 (600%)
EGA EGAN STREET RESOURCES LIMITED 0.45 55.172 +47.172 (590%)
WBA WEBSTER LIMITED 1.96 54.941 +46.941 (587%)
INV INVESTSMART GROUP LIMITED 0.125 54.321 +46.321 (579%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.44 54.26 +46.26 (578%)
ARL ARDEA RESOURCES LIMITED 0.74 54.167 +46.167 (577%)
BTH BIGTINCAN HOLDINGS LIMITED 0.645 53.571 +45.571 (570%)
SWF SELFWEALTH LIMITED 0.215 53.571 +45.571 (570%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.098 53.125 +45.125 (564%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.84 52.727 +44.727 (559%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.07 52.174 +44.174 (552%)
RBL REDBUBBLE LIMITED 1.93 51.969 +43.969 (550%)
IFL IOOF HOLDINGS LIMITED 7.78 51.657 +43.657 (546%)
SOM SOMNOMED LIMITED 2.80 51.351 +43.351 (542%)
QMS QMS MEDIA LIMITED 1.215 50.932 +42.932 (537%)
AHZ ADMEDUS LTD 0.09 50.00 +42.00 (525%)
AUT AUTECO MINERALS LTD 0.009 50.00 +42.00 (525%)
MTB MOUNT BURGESS MINING NL 0.003 50.00 +42.00 (525%)
QTM QUANTUM HEALTH GROUP LIMITED 0.024 50.00 +42.00 (525%)
ROG RED SKY ENERGY LIMITED. 0.003 50.00 +42.00 (525%)
CLZ CLASSIC MINERALS LTD 0.003 50.00 +42.00 (525%)
EPM ECLIPSE METALS LIMITED. 0.003 50.00 +42.00 (525%)
CDA CODAN LIMITED 6.40 49.533 +41.533 (519%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.89 48.625 +40.625 (508%)
PSQ PACIFIC SMILES GROUP LIMITED 1.85 46.825 +38.825 (485%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.77 46.281 +38.281 (479%)
ANO ADVANCE NANOTEK LIMITED 6.67 46.272 +38.272 (478%)
IPD IMPEDIMED LIMITED 0.19 46.154 +38.154 (477%)
PCK PAINCHEK LTD 0.275 44.737 +36.737 (459%)
NAN NANOSONICS LIMITED 7.27 43.393 +35.393 (442%)
ADO ANTEOTECH LTD 0.02 42.857 +34.857 (436%)
MRQ MRG METALS LIMITED 0.01 42.857 +34.857 (436%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.03 42.857 +34.857 (436%)
DTL DATA#3 LIMITED 3.61 42.688 +34.688 (434%)
RFX REDFLOW LIMITED 0.051 41.667 +33.667 (421%)
SAU SOUTHERN GOLD LIMITED 0.225 40.625 +32.625 (408%)
CTM CENTAURUS METALS LIMITED 0.014 40.00 +32.00 (400%)
RMX RED MOUNTAIN MINING LIMITED 0.007 40.00 +32.00 (400%)
MRR MINREX RESOURCES LIMITED 0.014 40.00 +32.00 (400%)
YPB YPB GROUP LTD 0.007 40.00 +32.00 (400%)
GMN GOLD MOUNTAIN LIMITED 0.07 40.00 +32.00 (400%)
TPW TEMPLE & WEBSTER GROUP LTD 2.21 39.873 +31.873 (398%)
RDM RED METAL LIMITED 0.13 39.785 +31.785 (397%)
EXP EXPERIENCE CO LIMITED 0.265 39.474 +31.474 (393%)
OCC ORTHOCELL LIMITED 0.55 39.241 +31.241 (391%)
TIE TIETTO MINERALS LIMITED 0.305 38.636 +30.636 (383%)
SSG SHAVER SHOP GROUP LIMITED 0.65 38.298 +30.298 (379%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.145 38.095 +30.095 (376%)
BCT BLUECHIIP LIMITED 0.165 37.50 +29.50 (369%)
WKT WALKABOUT RESOURCES LTD 0.33 37.50 +29.50 (369%)
CCZ CASTILLO COPPER LIMITED 0.022 37.50 +29.50 (369%)
NUF NUFARM LIMITED 6.09 37.472 +29.472 (368%)
SMP SMARTPAY HOLDINGS LIMITED 0.24 37.143 +29.143 (364%)
JHG JANUS HENDERSON GROUP PLC 36.79 36.969 +28.969 (362%)
JLG JOHNS LYNG GROUP LIMITED 1.99 36.77 +28.77 (360%)
KPO KALINA POWER LIMITED 0.03 36.364 +28.364 (355%)
ASG AUTOSPORTS GROUP LIMITED. 1.615 36.287 +28.287 (354%)
FTC FINTECH CHAIN LIMITED 0.17 36.00 +28.00 (350%)
VTI VISIONEERING TECHNOLOGIES, INC. 0.072 35.849 +27.849 (348%)
ARU ARAFURA RESOURCES LIMITED 0.091 35.821 +27.821 (348%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.57 35.714 +27.714 (346%)
IPB IPB PETROLEUM LIMITED 0.027 35.00 +27.00 (338%)
BYE BYRON ENERGY LIMITED 0.29 34.884 +26.884 (336%)
TAO TAO COMMODITIES LTD 0.12 34.831 +26.831 (335%)
RHT RESONANCE HEALTH LIMITED 0.155 34.783 +26.783 (335%)
SLK SEALINK TRAVEL GROUP LIMITED 4.88 34.621 +26.621 (333%)
STX STRIKE ENERGY LIMITED 0.195 34.483 +26.483 (331%)
CUP COUNTPLUS LIMITED 1.055 33.544 +25.544 (319%)
CLV CLOVER CORPORATION LIMITED 2.88 33.333 +25.333 (317%)
FXL FLEXIGROUP LIMITED 2.04 33.333 +25.333 (317%)
NML NAVARRE MINERALS LIMITED 0.10 33.333 +25.333 (317%)
RFN REFFIND LIMITED 0.004 33.333 +25.333 (317%)
DEM DE.MEM LIMITED 0.26 33.333 +25.333 (317%)
JAN JANISON EDUCATION GROUP LIMITED 0.40 33.333 +25.333 (317%)
JDR JADAR LITHIUM LIMITED 0.012 33.333 +25.333 (317%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.725 33.028 +25.028 (313%)
PCG PENGANA CAPITAL GROUP LIMITED 1.80 32.841 +24.841 (311%)
DGO DGO GOLD LIMITED 0.90 32.353 +24.353 (304%)
BID BIDENERGY LIMITED 0.675 32.353 +24.353 (304%)
HZR HAZER GROUP LIMITED 0.395 31.667 +23.667 (296%)
GUD G.U.D. HOLDINGS LIMITED 11.46 31.422 +23.422 (293%)
CMP COMPUMEDICS LIMITED 0.88 31.343 +23.343 (292%)
PAC PACIFIC CURRENT GROUP LIMITED 7.09 31.296 +23.296 (291%)
UBN URBANISE.COM LIMITED 0.042 31.25 +23.25 (291%)
CYG COVENTRY GROUP LIMITED 1.18 31.111 +23.111 (289%)
SHJ SHINE CORPORATE LTD 0.97 31.081 +23.081 (289%)
TLX TELIX PHARMACEUTICALS LIMITED 1.84 30.961 +22.961 (287%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 19.50 30.697 +22.697 (284%)
DXB DIMERIX LIMITED 0.12 30.435 +22.435 (280%)
MEA MCGRATH LIMITED 0.30 30.435 +22.435 (280%)
VML VITAL METALS LIMITED 0.013 30.00 +22.00 (275%)
PMV PREMIER INVESTMENTS LIMITED 19.24 29.912 +21.912 (274%)
MNF MNF GROUP LIMITED 4.99 29.61 +21.61 (270%)
MAH MACMAHON HOLDINGS LIMITED 0.22 29.412 +21.412 (268%)
BOC BOUGAINVILLE COPPER LIMITED 0.155 29.167 +21.167 (265%)
VRL VILLAGE ROADSHOW LIMITED 3.09 28.216 +20.216 (253%)
CAY CANYON RESOURCES LIMITED 0.205 28.125 +20.125 (252%)
MOB MOBILICOM LIMITED 0.105 28.049 +20.049 (251%)
LIN LINDIAN RESOURCES LIMITED 0.023 27.778 +19.778 (247%)
PBP PROBIOTEC LIMITED 1.99 27.564 +19.564 (245%)
LEG LEGEND MINING LIMITED 0.042 27.273 +19.273 (241%)
RGS REGENEUS LTD 0.098 27.273 +19.273 (241%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.084 27.273 +19.273 (241%)
PXS PHARMAXIS LTD 0.235 27.027 +19.027 (238%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.165 26.923 +18.923 (237%)
IFN INFIGEN ENERGY 0.64 26.733 +18.733 (234%)
EWC ENERGY WORLD CORPORATION LTD 0.086 26.471 +18.471 (231%)
UCW UCW LIMITED 0.215 26.471 +18.471 (231%)
EML EML PAYMENTS LIMITED 4.35 26.453 +18.453 (231%)
APT AFTERPAY TOUCH GROUP LIMITED 30.40 26.351 +18.351 (229%)
CUE CUE ENERGY RESOURCES LIMITED 0.12 26.316 +18.316 (229%)
RDF REDFLEX HOLDINGS LIMITED 0.48 26.316 +18.316 (229%)
NTM NTM GOLD LIMITED 0.053 26.19 +18.19 (227%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 6.26 25.956 +17.956 (224%)
TCN TECHNICHE LIMITED. 0.034 25.926 +17.926 (224%)
MOE MOELIS AUSTRALIA LIMITED 4.52 25.905 +17.905 (224%)
FMG FORTESCUE METALS GROUP LTD 9.14 25.722 +17.722 (222%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 6.99 25.719 +17.719 (221%)
EVE EVE INVESTMENTS LIMITED 0.005 25.00 +17.00 (212%)
GBE GLOBE METALS & MINING LIMITED 0.02 25.00 +17.00 (212%)
PAA PHARMAUST LIMITED 0.105 25.00 +17.00 (212%)
OVL ORO VERDE LIMITED 0.01 25.00 +17.00 (212%)
SYA SAYONA MINING LIMITED 0.01 25.00 +17.00 (212%)
RLE REAL ENERGY CORPORATION LIMITED 0.035 25.00 +17.00 (212%)
OVN OVENTUS MEDICAL LIMITED 0.55 25.00 +17.00 (212%)
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED 0.005 25.00 +17.00 (212%)
WBE WHITEBARK ENERGY LTD 0.01 25.00 +17.00 (212%)
RD1 REGISTRY DIRECT LIMITED 0.015 25.00 +17.00 (212%)
BBN BABY BUNTING GROUP LIMITED 3.56 24.912 +16.912 (211%)
MLD MACA LIMITED 1.12 24.444 +16.444 (206%)
FNP FREEDOM FOODS GROUP LIMITED 5.45 24.429 +16.429 (205%)
JHX JAMES HARDIE INDUSTRIES PLC 28.54 24.303 +16.303 (204%)
NWH NRW HOLDINGS LIMITED 2.72 24.201 +16.201 (203%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 52.37 23.865 +15.865 (198%)
MEI METEORIC RESOURCES NL 0.052 23.81 +15.81 (198%)
FWD FLEETWOOD CORPORATION LIMITED 2.01 23.692 +15.692 (196%)
HAW HAWTHORN RESOURCES LIMITED 0.068 23.636 +15.636 (195%)
MSB MESOBLAST LIMITED 1.78 23.611 +15.611 (195%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.30 23.328 +15.328 (192%)
DCN DACIAN GOLD LIMITED 1.385 23.111 +15.111 (189%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.76 22.68 +14.68 (184%)
AIQ ALTERNATIVE INVESTMENT TRUST 0.11 22.222 +14.222 (178%)
LIO LION ENERGY LIMITED 0.033 22.222 +14.222 (178%)
PEN PENINSULA ENERGY LIMITED 0.22 22.222 +14.222 (178%)
MRC MINERAL COMMODITIES LTD 0.25 21.951 +13.951 (174%)
ORA ORORA LIMITED 3.24 21.805 +13.805 (173%)
QAN QANTAS AIRWAYS LIMITED 7.03 21.626 +13.626 (170%)
TNK THINK CHILDCARE LIMITED 1.40 21.212 +13.212 (165%)
NUH NUHEARA LIMITED 0.04 21.212 +13.212 (165%)
PEK PEAK RESOURCES LIMITED 0.046 21.053 +13.053 (163%)
AVH AVITA MEDICAL LTD 0.52 20.93 +12.93 (162%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.77 20.819 +12.819 (160%)
AQG ALACER GOLD CORP. 7.38 20.588 +12.588 (157%)
BLX BEACON LIGHTING GROUP LIMITED 1.23 20.588 +12.588 (157%)
ALC ALCIDION GROUP LIMITED 0.205 20.588 +12.588 (157%)
XRF XRF SCIENTIFIC LIMITED 0.235 20.513 +12.513 (156%)
BIN BINGO INDUSTRIES LIMITED 2.88 20.502 +12.502 (156%)
ORR ORECORP LIMITED 0.385 20.313 +12.313 (154%)
BKL BLACKMORES LIMITED 81.57 20.009 +12.009 (150%)
UCM USCOM LIMITED 0.132 20.00 +12.00 (150%)
INK INDAGO ENERGY LIMITED 0.078 20.00 +12.00 (150%)
GAS STATE GAS LIMITED 0.75 20.00 +12.00 (150%)
TNE TECHNOLOGY ONE LIMITED 8.84 19.946 +11.946 (149%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.93 19.817 +11.817 (148%)
WAT WATERCO LIMITED 2.15 19.444 +11.444 (143%)
BRI BIG RIVER INDUSTRIES LIMITED 1.30 19.266 +11.266 (141%)
CGF CHALLENGER LIMITED 7.95 19.19 +11.19 (140%)
LLC LENDLEASE GROUP 19.04 19.074 +11.074 (138%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.11 18.873 +10.873 (136%)
ASH ASHLEY SERVICES GROUP LIMITED 0.38 18.75 +10.75 (134%)
PM1 PURE MINERALS LIMITED 0.019 18.75 +10.75 (134%)
ILU ILUKA RESOURCES LIMITED 9.15 18.677 +10.677 (133%)
LBL LASERBOND LIMITED 0.68 18.261 +10.261 (128%)
IMC IMMURON LIMITED 0.13 18.182 +10.182 (127%)
IRI INTEGRATED RESEARCH LIMITED 3.06 18.147 +10.147 (127%)
MOC MORTGAGE CHOICE LIMITED 1.35 17.904 +9.904 (124%)
ALQ ALS LIMITED 8.91 17.701 +9.701 (121%)
BUG BUDERIM GROUP LIMITED 0.20 17.647 +9.647 (121%)
TNG TNG LIMITED 0.10 17.647 +9.647 (121%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.20 17.647 +9.647 (121%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.64 17.419 +9.419 (118%)
ENR ENCOUNTER RESOURCES LIMITED 0.135 17.391 +9.391 (117%)
KMD KATHMANDU HOLDINGS LIMITED 2.77 17.373 +9.373 (117%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.88 17.333 +9.333 (117%)
DKM DUKETON MINING LIMITED 0.17 17.241 +9.241 (116%)
MYX MAYNE PHARMA GROUP LIMITED 0.545 17.204 +9.204 (115%)
ALL ARISTOCRAT LEISURE LIMITED 34.22 17.192 +9.192 (115%)
XTE XTEK LIMITED. 0.72 17.073 +9.073 (113%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 17.021 +9.021 (113%)
MP1 MEGAPORT LIMITED 9.22 16.857 +8.857 (111%)
PNV POLYNOVO LIMITED 1.85 16.719 +8.719 (109%)
HZN HORIZON OIL LIMITED 0.14 16.667 +8.667 (108%)
POS POSEIDON NICKEL LIMITED 0.049 16.667 +8.667 (108%)
TNR TORIAN RESOURCES LIMITED 0.014 16.667 +8.667 (108%)
MMI METRO MINING LIMITED 0.14 16.667 +8.667 (108%)
PVL POWERHOUSE VENTURES LIMITED 0.07 16.667 +8.667 (108%)
FHS FREEHILL MINING LIMITED. 0.014 16.667 +8.667 (108%)
AUR AURIS MINERALS LIMITED 0.014 16.667 +8.667 (108%)
EOL ENERGY ONE LIMITED 2.05 16.477 +8.477 (106%)
PRU PERSEUS MINING LIMITED 0.865 16.107 +8.107 (101%)
CSR CSR LIMITED 4.64 16.00 +8.00 (100%)
OGA OCEAN GROWN ABALONE LIMITED 0.145 16.00 +8.00 (100%)
BRN BRAINCHIP HOLDINGS LTD 0.051 15.909 +7.909 (99%)
WWG WISEWAY GROUP LIMITED 0.22 15.789 +7.789 (97%)
MEM MEMPHASYS LIMITED. 0.059 15.686 +7.686 (96%)
BSL BLUESCOPE STEEL LIMITED 14.25 15.666 +7.666 (96%)
AWN AROWANA INTERNATIONAL LIMITED 0.185 15.625 +7.625 (95%)
KGN KOGAN.COM LTD 6.94 15.474 +7.474 (93%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.62 15.419 +7.419 (93%)
SGP STOCKLAND 4.95 15.385 +7.385 (92%)
BGT BIO-GENE TECHNOLOGY LTD 0.15 15.385 +7.385 (92%)
ORG ORIGIN ENERGY LIMITED 8.30 15.278 +7.278 (91%)
FMS FLINDERS MINES LIMITED 0.061 15.094 +7.094 (89%)
STO SANTOS LIMITED 7.89 15.015 +7.015 (88%)
CAA CAPRAL LIMITED 0.115 15.00 +7.00 (88%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.27 14.894 +6.894 (86%)
PPS PRAEMIUM LIMITED 0.58 14.851 +6.851 (86%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.60 14.754 +6.754 (84%)
ADH ADAIRS LIMITED 1.76 14.658 +6.658 (83%)
TEK THORNEY TECHNOLOGIES LTD 0.275 14.583 +6.583 (82%)
OTW OVER THE WIRE HOLDINGS LIMITED 4.64 14.568 +6.568 (82%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.11 14.433 +6.433 (80%)
NMT NEOMETALS LTD 0.20 14.286 +6.286 (79%)
WND WINDLAB LIMITED 0.81 14.085 +6.085 (76%)
RIC RIDLEY CORPORATION LIMITED 1.135 14.07 +6.07 (76%)
IGO INDEPENDENCE GROUP NL 5.97 13.931 +5.931 (74%)
PPC PEET LIMITED 1.27 13.901 +5.901 (74%)
K2F K2FLY LIMITED 0.205 13.889 +5.889 (74%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.033 13.793 +5.793 (72%)
ZEN ZENITH ENERGY LIMITED 0.62 13.761 +5.761 (72%)
FRM FARM PRIDE FOODS LIMITED 0.29 13.725 +5.725 (72%)
RCE RECCE PHARMACEUTICALS LTD 0.25 13.636 +5.636 (70%)
CPU COMPUTERSHARE LIMITED. 16.85 13.621 +5.621 (70%)
WSA WESTERN AREAS LIMITED 2.84 13.60 +5.60 (70%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.84 13.514 +5.514 (69%)
CSL CSL LIMITED 267.00 13.472 +5.472 (68%)
HCH HOT CHILI LIMITED 0.034 13.333 +5.333 (67%)
PWH PWR HOLDINGS LIMITED 4.61 13.268 +5.268 (66%)
BKW BRICKWORKS LIMITED 18.03 13.254 +5.254 (66%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.30 13.208 +5.208 (65%)
IMD IMDEX LIMITED 1.505 13.158 +5.158 (64%)
AXE ARCHER MATERIALS LIMITED 0.13 13.043 +5.043 (63%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.925 12.805 +4.805 (60%)
OZL OZ MINERALS LIMITED 10.30 12.691 +4.691 (59%)
AMP AMP LIMITED 1.96 12.644 +4.644 (58%)
EPD EMPIRED LTD 0.315 12.50 +4.50 (56%)
88E 88 ENERGY LIMITED 0.018 12.50 +4.50 (56%)
AHL AHALIFE HOLDINGS LIMITED 0.009 12.50 +4.50 (56%)
NCZ NEW CENTURY RESOURCES LIMITED 0.32 12.281 +4.281 (54%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.55 12.245 +4.245 (53%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 12.171 +4.171 (52%)
ATC ALTECH CHEMICALS LTD 0.112 12.00 +4.00 (50%)
4DS 4DS MEMORY LIMITED 0.056 12.00 +4.00 (50%)
GBR GREAT BOULDER RESOURCES LIMITED 0.056 12.00 +4.00 (50%)
TNT TESSERENT LIMITED 0.047 11.905 +3.905 (49%)
ATL APOLLO TOURISM & LEISURE LTD 0.425 11.842 +3.842 (48%)
CDY CELLMID LIMITED 0.24 11.628 +3.628 (45%)
PDZ PRAIRIE MINING LIMITED 0.24 11.628 +3.628 (45%)
SGM SIMS METAL MANAGEMENT LIMITED 10.70 11.575 +3.575 (45%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.11 11.559 +3.559 (44%)
DDR DICKER DATA LIMITED 6.95 11.557 +3.557 (44%)
MGC MG UNIT TRUST 0.435 11.538 +3.538 (44%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.34 11.475 +3.475 (43%)
RIO RIO TINTO LIMITED 93.30 11.47 +3.47 (43%)
CGO CPT GLOBAL LIMITED 0.195 11.429 +3.429 (43%)
GSS GENETIC SIGNATURES LIMITED 1.17 11.429 +3.429 (43%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 29.27 11.335 +3.335 (42%)
CCP CREDIT CORP GROUP LIMITED 32.03 11.331 +3.331 (42%)
EGN ENGENCO LIMITED 0.545 11.224 +3.224 (40%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.19 11.215 +3.215 (40%)
OML OOH!MEDIA LIMITED 2.98 11.194 +3.194 (40%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 11.189 +3.189 (40%)
NOV NOVATTI GROUP LIMITED 0.20 11.111 +3.111 (39%)
Z1P ZIP CO LIMITED. 3.73 11.012 +3.012 (38%)
NWL NETWEALTH GROUP LIMITED 8.57 11.01 +3.01 (38%)
SLX SILEX SYSTEMS LIMITED 0.355 10.938 +2.938 (37%)
SDI SDI LIMITED 0.865 10.897 +2.897 (36%)
BRG BREVILLE GROUP LIMITED 17.36 10.785 +2.785 (35%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.565 10.784 +2.784 (35%)
ORI ORICA LIMITED 23.64 10.778 +2.778 (35%)
FBU FLETCHER BUILDING LIMITED 4.94 10.762 +2.762 (35%)
DEV DEVEX RESOURCES LIMITED 0.083 10.667 +2.667 (33%)
AWC ALUMINA LIMITED 2.39 10.648 +2.648 (33%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 0.99 10.615 +2.615 (33%)
BEE BROO LTD 0.021 10.526 +2.526 (32%)
DUB DUBBER CORPORATION LIMITED 1.37 10.484 +2.484 (31%)
CKF COLLINS FOODS LIMITED 9.52 10.441 +2.441 (31%)
MAU MAGNETIC RESOURCES NL 0.48 10.345 +2.345 (29%)
MPX MUSTERA PROPERTY GROUP LIMITED 0.32 10.345 +2.345 (29%)
ELS ELSIGHT LIMITED 0.375 10.294 +2.294 (29%)
VOC VOCUS GROUP LIMITED 3.22 10.274 +2.274 (28%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.97 10.227 +2.227 (28%)
TECH null 80.69 10.202 +2.202 (28%)
CIP CENTURIA INDUSTRIAL REIT 3.58 10.154 +2.154 (27%)
MBK METAL BANK LIMITED 0.011 10.00 +2.00 (25%)
FFG FATFISH BLOCKCHAIN LIMITED 0.011 10.00 +2.00 (25%)
PKD PARKD LTD 0.077 10.00 +2.00 (25%)
TAH TABCORP HOLDINGS LIMITED 4.80 9.84 +1.84 (23%)
MCP MCPHERSON'S LIMITED 2.35 9.813 +1.813 (23%)
BST BARRACK ST INVESTMENTS LIMITED 1.02 9.677 +1.677 (21%)
OSH OIL SEARCH LIMITED 7.16 9.648 +1.648 (21%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 0.57 9.615 +1.615 (20%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.40 9.589 +1.589 (20%)
MAQ MACQUARIE TELECOM GROUP LIMITED 23.30 9.39 +1.39 (17%)
DCL DOMACOM LIMITED 0.083 9.211 +1.211 (15%)
JBH JB HI-FI LIMITED 35.98 9.196 +1.196 (15%)
CCL COCA-COLA AMATIL LIMITED 11.40 9.195 +1.195 (15%)
FLC FLUENCE CORPORATION LIMITED 0.475 9.195 +1.195 (15%)
CWN CROWN RESORTS LIMITED 12.63 9.162 +1.162 (15%)
WAX WAM RESEARCH LIMITED 1.43 9.16 +1.16 (14%)
CGR CML GROUP LIMITED 0.48 9.091 +1.091 (14%)
VMX VALMEC LIMITED 0.30 9.091 +1.091 (14%)
EUR EUROPEAN LITHIUM LIMITED 0.084 9.091 +1.091 (14%)
LON LONGTABLE GROUP LIMITED 0.18 9.091 +1.091 (14%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.74 9.061 +1.061 (13%)
PAN PANORAMIC RESOURCES LIMITED 0.365 8.955 +0.955 (12%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.285 8.898 +0.898 (11%)
RMD RESMED INC 21.80 8.891 +0.891 (11%)
AKP AUDIO PIXELS HOLDINGS LIMITED 17.09 8.715 +0.715 (9%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.125 8.696 +0.696 (9%)
WES WESFARMERS LIMITED 42.15 8.662 +0.662 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.955 8.523 +0.523 (7%)
EQT EQT HOLDINGS LIMITED 31.91 8.501 +0.501 (6%)
MQG MACQUARIE GROUP LIMITED 134.42 8.464 +0.464 (6%)
MGX MOUNT GIBSON IRON LIMITED 0.775 8.392 +0.392 (5%)
SWM SEVEN WEST MEDIA LIMITED 0.395 8.219 +0.219 (3%)
RKN RECKON LIMITED 0.865 8.125 +0.125 (2%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.865 8.125 +0.125 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 8.108 +0.108 (1%)
MPW MSL SOLUTIONS LIMITED 0.08 8.108 +0.108 (1%)
BWP BWP TRUST 4.15 8.073 +0.073 (1%)
Stock Price Date: Nov 21, 2019


495  698  633  2508 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.06+0.007 
 MRQ 0.01+0.003 
 88E 0.018+0.001 
 MRQOB 0.005+0.001 
 MTC 0.066-0.018 
 AVH 0.52-0.025 
 YPB 0.007-0.001 
 S32 2.60-0.04 
 TLS 3.56-0.02 
 SAR 2.98-0.05 
Partners & Brokers