Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
NXS NEXT SCIENCE LIMITED 2.19 16,746.152 +16,738.152 (209227%)
AQR APN CONVENIENCE RETAIL REIT 3.00 9,900.00 +9,892.00 (123650%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 5,929.412 +5,921.412 (74018%)
WBT WEEBIT NANO LTD 0.59 2,260.00 +2,252.00 (28150%)
HCO HYLEA METALS LIMITED 0.02 1,900.00 +1,892.00 (23650%)
ZMI ZINC OF IRELAND NL 0.091 1,720.00 +1,712.00 (21400%)
WGO WARREGO ENERGY LIMITED 0.14 1,455.556 +1,447.556 (18094%)
FTC FINTECH CHAIN LIMITED 0.18 386.486 +378.486 (4731%)
8CO 8COMMON LIMITED 0.165 312.50 +304.50 (3806%)
SPX SPECTRUM METALS LIMITED 0.019 280.00 +272.00 (3400%)
NVO NVOI LTD 0.014 250.00 +242.00 (3025%)
TNY TINYBEANS GROUP LTD 1.40 250.00 +242.00 (3025%)
AVH AVITA MEDICAL LTD 0.49 237.931 +229.931 (2874%)
LTR LIONTOWN RESOURCES LIMITED 0.084 236.00 +228.00 (2850%)
AIR ASTIVITA LIMITED 0.24 220.00 +212.00 (2650%)
NET NETLINKZ LIMITED 0.085 214.815 +206.815 (2585%)
NCR NUCOAL RESOURCES LIMITED 0.031 210.00 +202.00 (2525%)
ISX ISIGNTHIS LTD 0.555 200.00 +192.00 (2400%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 198.969 +190.969 (2387%)
OCC ORTHOCELL LIMITED 0.49 196.97 +188.97 (2362%)
Z1P ZIP CO LIMITED. 3.52 177.165 +169.165 (2115%)
CLI CROPLOGIC LIMITED 0.035 169.231 +161.231 (2015%)
REY REY RESOURCES LIMITED 0.32 166.667 +158.667 (1983%)
WKT WALKABOUT RESOURCES LTD 0.28 166.667 +158.667 (1983%)
AER AEERIS LTD 0.125 150.00 +142.00 (1775%)
ALC ALCIDION GROUP LIMITED 0.099 147.50 +139.50 (1744%)
CRD CREDIBLE LABS INC. 1.725 146.429 +138.429 (1730%)
HCH HOT CHILI LIMITED 0.032 146.154 +138.154 (1727%)
DVL DORSAVI LTD 0.10 132.558 +124.558 (1557%)
VMT VMOTO LIMITED 0.12 126.415 +118.415 (1480%)
BUB BUBS AUSTRALIA LIMITED 1.25 125.225 +117.225 (1465%)
SWF SELFWEALTH LIMITED 0.135 125.00 +117.00 (1462%)
ANO ADVANCE NANOTEK LIMITED 4.70 123.81 +115.81 (1448%)
ATU ATRUM COAL LIMITED 0.345 122.581 +114.581 (1432%)
AMG AUSMEX MINING GROUP LIMITED 0.115 116.981 +108.981 (1362%)
PPK PPK GROUP LIMITED 1.345 116.935 +108.935 (1362%)
WZR WISR LIMITED 0.14 115.385 +107.385 (1342%)
SKN SKIN ELEMENTS LIMITED 0.039 105.263 +97.263 (1216%)
PCK PAINCHEK LTD 0.078 105.263 +97.263 (1216%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 103.846 +95.846 (1198%)
LNY LANEWAY RESOURCES LTD 0.01 100.00 +92.00 (1150%)
VAR VARISCAN MINES LIMITED 0.002 100.00 +92.00 (1150%)
XPE XPED LIMITED 0.002 100.00 +92.00 (1150%)
ICQ ICAR ASIA LIMITED 0.225 95.652 +87.652 (1096%)
JIN JUMBO INTERACTIVE LIMITED 17.64 94.702 +86.702 (1084%)
VRM VERDANT MINERALS LTD 0.031 93.75 +85.75 (1072%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 90.00 +82.00 (1025%)
MEI METEORIC RESOURCES NL 0.017 88.889 +80.889 (1011%)
EM1 EMERGE GAMING LIMITED 0.017 88.889 +80.889 (1011%)
GBG GINDALBIE METALS LTD 0.026 85.714 +77.714 (971%)
E2M E2 METALS LIMITED 0.25 85.185 +77.185 (965%)
CIA CHAMPION IRON LIMITED 2.81 84.868 +76.868 (961%)
MGX MOUNT GIBSON IRON LIMITED 1.255 84.559 +76.559 (957%)
GBT GBST HOLDINGS LIMITED 2.70 80.00 +72.00 (900%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 80.00 +72.00 (900%)
KLL KALIUM LAKES LIMITED 0.565 79.365 +71.365 (892%)
RSH RESPIRI LIMITED 0.145 76.829 +68.829 (860%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 76.667 +68.667 (858%)
WHK WHITEHAWK LIMITED 0.11 74.603 +66.603 (833%)
KNM KNEOMEDIA LIMITED 0.04 73.913 +65.913 (824%)
SMX SECURITY MATTERS LIMITED 0.46 73.585 +65.585 (820%)
MYR MYER HOLDINGS LIMITED 0.64 72.973 +64.973 (812%)
CMP COMPUMEDICS LIMITED 0.57 72.727 +64.727 (809%)
1ST 1ST GROUP LIMITED 0.05 72.414 +64.414 (805%)
EN1 ENGAGE:BDR LIMITED 0.034 70.00 +62.00 (775%)
EXL ELIXINOL GLOBAL LIMITED 5.31 69.649 +61.649 (771%)
SM8 SMART MARINE SYSTEMS LIMITED 0.022 69.231 +61.231 (765%)
RHT RESONANCE HEALTH LIMITED 0.13 68.831 +60.831 (760%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 67.742 +59.742 (747%)
MHC MANHATTAN CORPORATION LIMITED 0.005 66.667 +58.667 (733%)
IPB IPB PETROLEUM LIMITED 0.038 65.217 +57.217 (715%)
DUB DUBBER CORPORATION LIMITED 0.89 64.815 +56.815 (710%)
LPD LEPIDICO LTD 0.028 64.706 +56.706 (709%)
AHQ ALLEGIANCE COAL LIMITED 0.079 64.583 +56.583 (707%)
DDR DICKER DATA LIMITED 5.14 64.217 +56.217 (703%)
GLL GALILEE ENERGY LIMITED 0.64 64.103 +56.103 (701%)
FXL FLEXIGROUP LIMITED 1.85 62.996 +54.996 (687%)
NEA NEARMAP LTD 3.83 62.979 +54.979 (687%)
HNR HANNANS LTD 0.013 62.50 +54.50 (681%)
FEX FENIX RESOURCES LTD 0.082 60.784 +52.784 (660%)
EOL ENERGY ONE LIMITED 1.75 60.55 +52.55 (657%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 60.00 +52.00 (650%)
EVS ENVIROSUITE LIMITED 0.145 59.341 +51.341 (642%)
AEI AERIS ENVIRONMENTAL LTD 0.215 59.259 +51.259 (641%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 57.778 +49.778 (622%)
PNV POLYNOVO LIMITED 1.095 57.554 +49.554 (619%)
RHP RHIPE LIMITED 2.36 57.333 +49.333 (617%)
SLX SILEX SYSTEMS LIMITED 0.375 56.25 +48.25 (603%)
MDR MEDADVISOR LIMITED 0.056 55.556 +47.556 (594%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 55.00 +47.00 (588%)
PLL PIEDMONT LITHIUM LTD 0.155 55.00 +47.00 (588%)
RAP RESAPP HEALTH LIMITED 0.145 54.255 +46.255 (578%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 53.493 +45.493 (569%)
MXC MGC PHARMACEUTICALS LTD 0.061 52.50 +44.50 (556%)
BRG BREVILLE GROUP LIMITED 18.18 52.261 +44.261 (553%)
NTC NETCOMM WIRELESS LIMITED 1.095 52.083 +44.083 (551%)
TLG TALGA RESOURCES LTD 0.575 51.316 +43.316 (541%)
BMG BMG RESOURCES LIMITED 0.012 50.00 +42.00 (525%)
EER EAST ENERGY RESOURCES LIMITED 0.006 50.00 +42.00 (525%)
XRF XRF SCIENTIFIC LIMITED 0.195 50.00 +42.00 (525%)
PMY PACIFICO MINERALS LIMITED 0.006 50.00 +42.00 (525%)
CV1 CV CHECK LTD 0.12 50.00 +42.00 (525%)
SI6 SIX SIGMA METALS LIMITED 0.006 50.00 +42.00 (525%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 48.558 +40.558 (507%)
MAU MAGNETIC RESOURCES NL 0.34 47.826 +39.826 (498%)
MSV MITCHELL SERVICES LIMITED 0.068 47.826 +39.826 (498%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 47.685 +39.685 (496%)
RES RESOURCE GENERATION LIMITED 0.097 46.97 +38.97 (487%)
JCS JCURVE SOLUTIONS LTD 0.038 46.154 +38.154 (477%)
NWL NETWEALTH GROUP LIMITED 9.78 45.97 +37.97 (475%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 45.537 +37.537 (469%)
RHL RURALCO HOLDINGS LIMITED 4.39 45.364 +37.364 (467%)
CLV CLOVER CORPORATION LIMITED 2.31 45.283 +37.283 (466%)
RMS RAMELIUS RESOURCES LIMITED 0.86 44.538 +36.538 (457%)
FMG FORTESCUE METALS GROUP LTD 8.95 44.355 +36.355 (454%)
BBX BBX MINERALS LIMITED 0.23 43.75 +35.75 (447%)
SNS SENSEN NETWORKS LIMITED 0.115 43.75 +35.75 (447%)
PME PRO MEDICUS LIMITED 19.95 43.525 +35.525 (444%)
WEB WEBJET LIMITED 16.80 43.345 +35.345 (442%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 42.857 +34.857 (436%)
RXL ROX RESOURCES LIMITED 0.01 42.857 +34.857 (436%)
S2R S2 RESOURCES LTD 0.11 42.857 +34.857 (436%)
9SP 9 SPOKES INTERNATIONAL LIMITED 0.02 42.857 +34.857 (436%)
HE8 HELIOS ENERGY LTD 0.185 42.308 +34.308 (429%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 42.241 +34.241 (428%)
EML EML PAYMENTS LIMITED 2.06 42.069 +34.069 (426%)
NWH NRW HOLDINGS LIMITED 2.91 41.951 +33.951 (424%)
GGG GREENLAND MINERALS LIMITED 0.088 41.935 +33.935 (424%)
KGN KOGAN.COM LTD 6.16 41.609 +33.609 (420%)
APX APPEN LIMITED 25.19 41.358 +33.358 (417%)
YOJ YOJEE LIMITED 0.11 41.026 +33.026 (413%)
FLC FLUENCE CORPORATION LIMITED 0.465 40.909 +32.909 (411%)
MPW MSL SOLUTIONS LIMITED 0.115 40.244 +32.244 (403%)
AUQ ALARA RESOURCES LIMITED 0.028 40.00 +32.00 (400%)
QTG Q TECHNOLOGY GROUP LIMITED 0.007 40.00 +32.00 (400%)
CMM CAPRICORN METALS LTD 0.091 40.00 +32.00 (400%)
ELO ELMO SOFTWARE LIMITED 6.58 40.00 +32.00 (400%)
IFM INFOMEDIA LTD 1.88 39.777 +31.777 (397%)
DCC DIGITALX LIMITED 0.074 39.623 +31.623 (395%)
GZL GAZAL CORPORATION LIMITED 6.17 39.593 +31.593 (395%)
TIG TIGERS REALM COAL LIMITED 0.053 39.474 +31.474 (393%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 38.889 +30.889 (386%)
DLX DULUXGROUP LIMITED 9.74 38.746 +30.746 (384%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 38.462 +30.462 (381%)
GTN GTN LIMITED 1.30 38.298 +30.298 (379%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 38.202 +30.202 (378%)
BCI BCI MINERALS LIMITED 0.20 37.931 +29.931 (374%)
ELS ELSIGHT LIMITED 0.66 37.50 +29.50 (369%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 37.273 +29.273 (366%)
ARD ARGENT MINERALS LIMITED 0.015 36.364 +28.364 (355%)
KDR KIDMAN RESOURCES LIMITED 1.89 35.971 +27.971 (350%)
PEN PENINSULA ENERGY LIMITED 0.265 35.897 +27.897 (349%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 35.714 +27.714 (346%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 35.484 +27.484 (344%)
LOV LOVISA HOLDINGS LIMITED 10.60 35.377 +27.377 (342%)
XF1 XREF LIMITED 0.675 35.00 +27.00 (338%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 34.848 +26.848 (336%)
NTU NORTHERN MINERALS LIMITED 0.062 34.783 +26.783 (335%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 34.783 +26.783 (335%)
MP1 MEGAPORT LIMITED 5.36 34.673 +26.673 (333%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 34.228 +26.228 (328%)
STA STRANDLINE RESOURCES LIMITED 0.13 34.021 +26.021 (325%)
NAN NANOSONICS LIMITED 4.80 33.705 +25.705 (321%)
AGE ALLIGATOR ENERGY LIMITED 0.004 33.333 +25.333 (317%)
CRB CARBINE RESOURCES LIMITED 0.032 33.333 +25.333 (317%)
COY COPPERMOLY LIMITED 0.008 33.333 +25.333 (317%)
VMS VENTURE MINERALS LIMITED 0.024 33.333 +25.333 (317%)
TOU TLOU ENERGY LIMITED 0.14 33.333 +25.333 (317%)
BKT BLACK ROCK MINING LIMITED 0.10 33.333 +25.333 (317%)
FTT FACTOR THERAPEUTICS LIMITED 0.004 33.333 +25.333 (317%)
VAL VALOR RESOURCES LIMITED 0.004 33.333 +25.333 (317%)
RND RAND MINING LIMITED 2.37 32.773 +24.773 (310%)
CYL CATALYST METALS LIMITED 2.10 32.075 +24.075 (301%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 32.035 +24.035 (300%)
TML TIMAH RESOURCES LIMITED 0.046 31.429 +23.429 (293%)
RNO RHINOMED LIMITED 0.21 31.25 +23.25 (291%)
NOX NOXOPHARM LIMITED 0.55 30.952 +22.952 (287%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 30.645 +22.645 (283%)
GRV GREENVALE ENERGY LIMITED 0.026 30.00 +22.00 (275%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 29.64 +21.64 (270%)
KSL KINA SECURITIES LIMITED 1.32 29.412 +21.412 (268%)
AMA AMA GROUP LIMITED 1.215 29.255 +21.255 (266%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 29.21 +21.21 (265%)
ST1 SPIRIT TELECOM LIMITED 0.18 28.571 +20.571 (257%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.009 28.571 +20.571 (257%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 28.033 +20.033 (250%)
CKF COLLINS FOODS LIMITED 8.00 28.00 +20.00 (250%)
BIQ BUILDINGIQ, INC 0.055 27.907 +19.907 (249%)
HZR HAZER GROUP LIMITED 0.325 27.451 +19.451 (243%)
SMR STANMORE COAL LIMITED 1.425 27.232 +19.232 (240%)
XIP XENITH IP GROUP LIMITED 2.15 27.219 +19.219 (240%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 26.923 +18.923 (237%)
SO4 SALT LAKE POTASH LIMITED 0.59 26.882 +18.882 (236%)
MX1 MICRO-X LIMITED 0.285 26.667 +18.667 (233%)
RCE RECCE PHARMACEUTICALS LTD 0.24 26.316 +18.316 (229%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 26.25 +18.25 (228%)
TNE TECHNOLOGY ONE LIMITED 9.30 26.016 +18.016 (225%)
CPH CRESO PHARMA LIMITED 0.485 25.974 +17.974 (225%)
MOB MOBILICOM LIMITED 0.097 25.974 +17.974 (225%)
APE AP EAGERS LIMITED 8.43 25.633 +17.633 (220%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 25.185 +17.185 (215%)
ARX ARC EXPLORATION LIMITED 0.20 25.00 +17.00 (212%)
BCT BLUECHIIP LIMITED 0.085 25.00 +17.00 (212%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 25.00 +17.00 (212%)
KNL KIBARAN RESOURCES LIMITED 0.125 25.00 +17.00 (212%)
VML VITAL METALS LIMITED 0.01 25.00 +17.00 (212%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 25.00 +17.00 (212%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.20 25.00 +17.00 (212%)
DHR DARK HORSE RESOURCES LIMITED 0.005 25.00 +17.00 (212%)
VLT VAULT INTELLIGENCE LIMITED 0.20 25.00 +17.00 (212%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 25.00 +17.00 (212%)
CT1 CCP TECHNOLOGIES LIMITED 0.01 25.00 +17.00 (212%)
MSB MESOBLAST LIMITED 1.46 24.786 +16.786 (210%)
CHC CHARTER HALL GROUP 10.50 24.26 +16.26 (203%)
NTM NTM GOLD LIMITED 0.036 24.138 +16.138 (202%)
HMX HAMMER METALS LIMITED 0.031 24.00 +16.00 (200%)
STX STRIKE ENERGY LIMITED 0.083 23.881 +15.881 (199%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 23.529 +15.529 (194%)
FLN FREELANCER LIMITED 0.84 23.529 +15.529 (194%)
HWK HAWKSTONE MINING LIMITED 0.021 23.529 +15.529 (194%)
IVC INVOCARE LIMITED 15.46 23.384 +15.384 (192%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 23.333 +15.333 (192%)
FGR FIRST GRAPHENE LIMITED 0.185 23.333 +15.333 (192%)
BMN BANNERMAN RESOURCES LIMITED 0.048 23.077 +15.077 (188%)
GUL GULLEWA LIMITED 0.032 23.077 +15.077 (188%)
ZNO ZOONO GROUP LIMITED 0.16 23.077 +15.077 (188%)
CYC CYCLOPHARM LIMITED 1.23 23.00 +15.00 (188%)
PLS PILBARA MINERALS LIMITED 0.785 22.656 +14.656 (183%)
ASB AUSTAL LIMITED 2.74 22.321 +14.321 (179%)
GID GI DYNAMICS, INC 0.022 22.222 +14.222 (178%)
HRL HRL HOLDINGS LTD 0.11 22.222 +14.222 (178%)
MWR MGM WIRELESS LIMITED 4.02 22.188 +14.188 (177%)
PRU PERSEUS MINING LIMITED 0.47 22.078 +14.078 (176%)
EHE ESTIA HEALTH LIMITED 2.97 21.721 +13.721 (172%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 21.519 +13.519 (169%)
MSG MCS SERVICES LIMITED 0.017 21.429 +13.429 (168%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 21.429 +13.429 (168%)
ALU ALTIUM LIMITED 32.61 21.317 +13.317 (166%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 21.053 +13.053 (163%)
LYC LYNAS CORPORATION LIMITED 2.00 20.846 +12.846 (161%)
SPZ SMART PARKING LIMITED 0.145 20.833 +12.833 (160%)
CAR CARSALES.COM LIMITED. 13.91 20.747 +12.747 (159%)
IMA IMAGE RESOURCES NL 0.21 20.00 +12.00 (150%)
TNG TNG LIMITED 0.12 20.00 +12.00 (150%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 20.00 +12.00 (150%)
PAK PACIFIC AMERICAN COAL LIMITED 0.042 20.00 +12.00 (150%)
MGT MAGNETITE MINES LIMITED. 0.006 20.00 +12.00 (150%)
CFO CFOAM LIMITED 0.21 20.00 +12.00 (150%)
VEE VEEM LTD 0.60 20.00 +12.00 (150%)
BCB BOWEN COKING COAL LIMITED 0.024 20.00 +12.00 (150%)
VTG VITA GROUP LIMITED 1.575 19.772 +11.772 (147%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 19.608 +11.608 (145%)
CAN CANN GROUP LIMITED 2.29 19.271 +11.271 (141%)
SHM SHRIRO HOLDINGS LIMITED 0.65 19.266 +11.266 (141%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 19.231 +11.231 (140%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 5.49 19.089 +11.089 (139%)
MTS METCASH LIMITED 3.02 18.898 +10.898 (136%)
MEY MARENICA ENERGY LTD 0.095 18.75 +10.75 (134%)
SP3 SPECTUR LIMITED 0.19 18.75 +10.75 (134%)
RMD RESMED INC 16.45 18.687 +10.687 (134%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 18.667 +10.667 (133%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 18.557 +10.557 (132%)
TFL TASFOODS LIMITED 0.16 18.519 +10.519 (131%)
SDI SDI LIMITED 0.90 18.421 +10.421 (130%)
MZZ MATADOR MINING LIMITED 0.225 18.421 +10.421 (130%)
A2M THE A2 MILK COMPANY LIMITED 15.39 18.385 +10.385 (130%)
LVT LIVETILES LIMITED 0.42 18.31 +10.31 (129%)
OSP OSPREY MEDICAL INC 0.13 18.182 +10.182 (127%)
ORR ORECORP LIMITED 0.26 18.182 +10.182 (127%)
IPH IPH LIMITED 7.18 18.092 +10.092 (126%)
CNU CHORUS LIMITED 5.95 18.056 +10.056 (126%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 17.981 +9.981 (125%)
BPT BEACH ENERGY LIMITED 2.10 17.978 +9.978 (125%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 17.901 +9.901 (124%)
AJQ ARMOUR ENERGY LIMITED 0.086 17.808 +9.808 (123%)
LEX LEFROY EXPLORATION LIMITED 0.20 17.647 +9.647 (121%)
CVN CARNARVON PETROLEUM LIMITED 0.435 17.568 +9.568 (120%)
SLC SUPERLOOP LIMITED 1.74 17.568 +9.568 (120%)
IRE IRESS LIMITED 14.52 17.476 +9.476 (118%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 17.361 +9.361 (117%)
RCL READCLOUD LIMITED 0.34 17.241 +9.241 (116%)
ACR ACRUX LIMITED 0.205 17.143 +9.143 (114%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 17.121 +9.121 (114%)
SEK SEEK LIMITED 20.34 17.098 +9.098 (114%)
GSS GENETIC SIGNATURES LIMITED 1.075 16.848 +8.848 (111%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 16.71 +8.71 (109%)
AQG ALACER GOLD CORP. 4.13 16.667 +8.667 (108%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 16.667 +8.667 (108%)
FMS FLINDERS MINES LIMITED 0.042 16.667 +8.667 (108%)
VKA VIKING MINES LIMITED 0.014 16.667 +8.667 (108%)
SIO SIMONDS GROUP LIMITED 0.35 16.667 +8.667 (108%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 16.667 +8.667 (108%)
MVF MONASH IVF GROUP LIMITED 1.09 16.578 +8.578 (107%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 16.514 +8.514 (106%)
AOG AVEO GROUP 2.06 16.384 +8.384 (105%)
VRL VILLAGE ROADSHOW LIMITED 3.77 16.358 +8.358 (104%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 16.327 +8.327 (104%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 16.279 +8.279 (103%)
TEK THORNEY TECHNOLOGIES LTD 0.25 16.279 +8.279 (103%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 16.239 +8.239 (103%)
MCR MINCOR RESOURCES NL 0.43 16.216 +8.216 (103%)
MGR MIRVAC GROUP 2.95 16.142 +8.142 (102%)
BOA BOADICEA RESOURCES LIMITED 0.18 16.129 +8.129 (102%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 15.976 +7.976 (100%)
MND MONADELPHOUS GROUP LIMITED 18.97 15.671 +7.671 (96%)
REA REA GROUP LTD 87.72 15.649 +7.649 (96%)
GPR GEOPACIFIC RESOURCES LTD 0.015 15.385 +7.385 (92%)
EPW ERM POWER LIMITED 1.84 15.361 +7.361 (92%)
RVR RED RIVER RESOURCES LIMITED 0.19 15.152 +7.152 (89%)
STM SUNSTONE METALS LTD 0.038 15.152 +7.152 (89%)
ORE OROCOBRE LIMITED 3.51 15.082 +7.082 (89%)
AXE ARCHER EXPLORATION LIMITED 0.084 15.068 +7.068 (88%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 1.99 15.029 +7.029 (88%)
GWR GWR GROUP LIMITED 0.115 15.00 +7.00 (88%)
VMY VIMY RESOURCES LIMITED 0.062 14.815 +6.815 (85%)
TCL TRANSURBAN GROUP 13.95 14.72 +6.72 (84%)
EXR ELIXIR PETROLEUM LIMITED 0.039 14.706 +6.706 (84%)
OPN OPENDNA LIMITED 0.039 14.706 +6.706 (84%)
SSG SHAVER SHOP GROUP LIMITED 0.395 14.493 +6.493 (81%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 14.433 +6.433 (80%)
JLG JOHNS LYNG GROUP LIMITED 1.35 14.407 +6.407 (80%)
DDT DATADOT TECHNOLOGY LIMITED 0.008 14.286 +6.286 (79%)
HOR HORSESHOE METALS LIMITED 0.008 14.286 +6.286 (79%)
JRV JERVOIS MINING LIMITED 0.24 14.286 +6.286 (79%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 14.286 +6.286 (79%)
GPX GRAPHEX MINING LIMITED 0.24 14.286 +6.286 (79%)
GMG GOODMAN GROUP 13.71 14.25 +6.25 (78%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 14.141 +6.141 (77%)
CAZ CAZALY RESOURCES LIMITED 0.025 13.636 +5.636 (70%)
HZN HORIZON OIL LIMITED 0.125 13.636 +5.636 (70%)
IEL IDP EDUCATION LIMITED 16.72 13.587 +5.587 (70%)
WOW WOOLWORTHS GROUP LIMITED 34.18 13.442 +5.442 (68%)
VLW VILLA WORLD LIMITED. 2.20 13.402 +5.402 (68%)
ORI ORICA LIMITED 20.56 13.341 +5.341 (67%)
AQI ALICANTO MINERALS LIMITED 0.034 13.333 +5.333 (67%)
PM1 PURE MINERALS LIMITED 0.017 13.333 +5.333 (67%)
GNE GENESIS ENERGY LIMITED 2.98 13.308 +5.308 (66%)
RBL REDBUBBLE LIMITED 1.11 13.265 +5.265 (66%)
PMV PREMIER INVESTMENTS LIMITED 16.73 13.194 +5.194 (65%)
CHZ CHESSER RESOURCES LIMITED 0.043 13.158 +5.158 (64%)
CZI CASSINI RESOURCES LIMITED 0.095 13.095 +5.095 (64%)
BNO BIONOMICS LIMITED 0.13 13.043 +5.043 (63%)
QHL QUICKSTEP HOLDINGS LIMITED 0.078 13.043 +5.043 (63%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 12.934 +4.934 (62%)
CEN CONTACT ENERGY LIMITED 6.80 12.769 +4.769 (60%)
ADN ANDROMEDA METALS LIMITED 0.009 12.50 +4.50 (56%)
MRM MMA OFFSHORE LIMITED 0.18 12.50 +4.50 (56%)
RBR RBR GROUP LIMITED 0.018 12.50 +4.50 (56%)
NMT NEOMETALS LTD 0.225 12.50 +4.50 (56%)
MML MEDUSA MINING LIMITED 0.41 12.329 +4.329 (54%)
SYD SYDNEY AIRPORT 7.82 12.195 +4.195 (52%)
AMC AMCOR LIMITED 16.60 12.162 +4.162 (52%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.148 +4.148 (52%)
ICT ICOLLEGE LIMITED 0.065 12.069 +4.069 (51%)
ARU ARAFURA RESOURCES LIMITED 0.056 12.00 +4.00 (50%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 11.862 +3.862 (48%)
SHL SONIC HEALTHCARE LIMITED 26.45 11.839 +3.839 (48%)
MXUPA null 96.40 11.82 +3.82 (48%)
SSM SERVICE STREAM LIMITED 2.46 11.818 +3.818 (48%)
MRC MINERAL COMMODITIES LTD 0.19 11.765 +3.765 (47%)
BYE BYRON ENERGY LIMITED 0.285 11.765 +3.765 (47%)
PPT PERPETUAL LIMITED 39.77 11.651 +3.651 (46%)
ARB ARB CORPORATION LIMITED. 18.27 11.607 +3.607 (45%)
YOW YOWIE GROUP LTD 0.077 11.594 +3.594 (45%)
PG1 PEARL GLOBAL LIMITED 0.145 11.538 +3.538 (44%)
BXB BRAMBLES LIMITED 12.58 11.525 +3.525 (44%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 11.351 +3.351 (42%)
JBH JB HI-FI LIMITED 25.58 11.314 +3.314 (41%)
ASX ASX LIMITED 76.11 11.304 +3.304 (41%)
AZJ AURIZON HOLDINGS LIMITED 5.12 11.304 +3.304 (41%)
RIO RIO TINTO LIMITED 101.35 11.30 +3.30 (41%)
FEL FE LIMITED 0.02 11.111 +3.111 (39%)
RNU RENASCOR RESOURCES LIMITED 0.02 11.111 +3.111 (39%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.091 10.976 +2.976 (37%)
CSL CSL LIMITED 206.51 10.973 +2.973 (37%)
TLS TELSTRA CORPORATION LIMITED. 3.56 10.903 +2.903 (36%)
ASG AUTOSPORTS GROUP LIMITED. 1.085 10.714 +2.714 (34%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 10.666 +2.666 (33%)
CSR CSR LIMITED 3.45 10.577 +2.577 (32%)
JHC JAPARA HEALTHCARE LIMITED 1.42 10.506 +2.506 (31%)
STO SANTOS LIMITED 7.29 10.455 +2.455 (31%)
GOO GOOROO VENTURES LIMITED 0.053 10.417 +2.417 (30%)
HUB HUB24 LIMITED 13.71 10.386 +2.386 (30%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 10.375 +2.375 (30%)
JMS JUPITER MINES LIMITED. 0.32 10.345 +2.345 (29%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 10.294 +2.294 (29%)
NVL NATIONAL VETERINARY CARE LTD 2.04 10.27 +2.27 (28%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 10.268 +2.268 (28%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 10.256 +2.256 (28%)
WLL WELLCOM GROUP LIMITED 5.40 10.204 +2.204 (28%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 10.175 +2.175 (27%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 10.127 +2.127 (27%)
ALK ALKANE RESOURCES LIMITED 0.22 10.00 +2.00 (25%)
HLX HELIX RESOURCES LIMITED 0.022 10.00 +2.00 (25%)
TAP TAP OIL LIMITED 0.099 10.00 +2.00 (25%)
WEL WINCHESTER ENERGY LTD 0.022 10.00 +2.00 (25%)
VAN VANGO MINING LIMITED 0.165 10.00 +2.00 (25%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 9.96 +1.96 (24%)
PTB PTB GROUP LIMITED 0.67 9.836 +1.836 (23%)
CAP CARPENTARIA RESOURCES LTD 0.056 9.804 +1.804 (23%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 9.744 +1.744 (22%)
CMW CROMWELL PROPERTY GROUP 1.185 9.722 +1.722 (22%)
APA APA GROUP 10.40 9.589 +1.589 (20%)
4DS 4DS MEMORY LIMITED 0.069 9.524 +1.524 (19%)
WES WESFARMERS LIMITED 36.36 9.518 +1.518 (19%)
LIO LION ENERGY LIMITED 0.035 9.375 +1.375 (17%)
FAR FAR LIMITED 0.059 9.259 +1.259 (16%)
EAS EASTON INVESTMENTS LIMITED 0.895 9.146 +1.146 (14%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 9.091 +1.091 (14%)
BRU BURU ENERGY LIMITED 0.245 8.889 +0.889 (11%)
SDG SUNLAND GROUP LIMITED 1.67 8.795 +0.795 (10%)
TTT TITOMIC LIMITED 2.36 8.756 +0.756 (9%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 8.75 +0.75 (9%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 8.599 +0.599 (7%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 8.597 +0.597 (7%)
FTZ FERTOZ LIMITED 0.19 8.571 +0.571 (7%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 8.571 +0.571 (7%)
VOC VOCUS GROUP LIMITED 3.96 8.493 +0.493 (6%)
RENT null 2.88 8.271 +0.271 (3%)
CNI CENTURIA CAPITAL GROUP 1.445 8.24 +0.24 (3%)
MGG MAGELLAN GLOBAL TRUST 1.785 8.182 +0.182 (2%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.13 +0.13 (2%)
DXS DEXUS 13.04 8.126 +0.126 (2%)
DCG DECMIL GROUP LIMITED 0.865 8.125 +0.125 (2%)
DOW DOWNER EDI LIMITED 8.00 8.108 +0.108 (1%)
CCP CREDIT CORP GROUP LIMITED 23.89 8.10 +0.10 (1%)
COE COOPER ENERGY LIMITED 0.535 8.081 +0.081 (1%)
MNY MONEY3 CORPORATION LIMITED 2.02 8.021 +0.021 (0%)
GRR GRANGE RESOURCES LIMITED. 0.27 8.00 0.00 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers