Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.005 +0.012 (240%)
FGL FRUGL GROUP LIMITED 0.075 0.026 +0.049 (188%)
WBE WHITEBARK ENERGY LTD 0.016 0.008 +0.008 (100%)
BSE BASE RESOURCES LIMITED 0.245 0.137 +0.108 (79%)
CHW CHILWA MINERALS LTD 0.38 0.218 +0.162 (74%)
MSB MESOBLAST LIMITED 0.93 0.538 +0.392 (73%)
IPT IMPACT MINERALS LIMITED 0.019 0.011 +0.008 (73%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.665 0.399 +0.266 (67%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.031 +0.019 (61%)
AIS AERIS RESOURCES LIMITED 0.275 0.171 +0.104 (61%)
MMI METRO MINING LIMITED 0.043 0.027 +0.016 (59%)
RCR RINCON RESOURCES LIMITED 0.069 0.044 +0.025 (57%)
MAC METALS ACQUISITION LIMITED 20.95 13.723 +7.227 (53%)
PSC PROSPECT RESOURCES LIMITED 0.155 0.103 +0.052 (50%)
EMU EMU NL 0.03 0.02 +0.01 (50%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.022 +0.01 (45%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
DCG DECMIL GROUP LIMITED 0.28 0.193 +0.087 (45%)
STN SATURN METALS LIMITED 0.26 0.181 +0.079 (44%)
SXG SOUTHERN CROSS GOLD LTD 2.30 1.616 +0.684 (42%)
SDV SCIDEV LTD 0.375 0.265 +0.11 (42%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.078 +0.032 (41%)
TTT TITOMIC LIMITED 0.062 0.044 +0.018 (41%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.005 +0.002 (40%)
JMS JUPITER MINES LIMITED. 0.30 0.216 +0.084 (39%)
SUM SUMMIT MINERALS LIMITED 0.115 0.083 +0.032 (39%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.051 0.037 +0.014 (38%)
MMC MITRE MINING CORPORATION LIMITED 0.50 0.364 +0.136 (37%)
TRI TRIVARX LTD 0.026 0.019 +0.007 (37%)
RCE RECCE PHARMACEUTICALS LTD 0.67 0.491 +0.179 (36%)
AMI AURELIA METALS LIMITED 0.19 0.141 +0.049 (35%)
AEI AERIS ENVIRONMENTAL LTD 0.066 0.049 +0.017 (35%)
PNR PANTORO LIMITED 0.089 0.067 +0.022 (33%)
ARR AMERICAN RARE EARTHS LIMITED 0.32 0.241 +0.079 (33%)
SBM ST BARBARA LIMITED 0.275 0.209 +0.066 (32%)
PDN PALADIN ENERGY LTD 13.16 10.05 +3.11 (31%)
RHT RESONANCE HEALTH LIMITED 0.085 0.065 +0.02 (31%)
TPC TPC CONSOLIDATED LIMITED 11.41 8.782 +2.628 (30%)
GWR GWR GROUP LIMITED 0.115 0.089 +0.026 (29%)
CXU CAULDRON ENERGY LIMITED 0.04 0.031 +0.009 (29%)
AUN AURUMIN LIMITED 0.049 0.038 +0.011 (29%)
ASE ASTUTE METALS NL 0.054 0.042 +0.012 (29%)
ENR ENCOUNTER RESOURCES LIMITED 0.37 0.291 +0.079 (27%)
CYL CATALYST METALS LIMITED 0.895 0.704 +0.191 (27%)
DXB DIMERIX LIMITED 0.32 0.252 +0.068 (27%)
PGC PARAGON CARE LIMITED 0.34 0.268 +0.072 (27%)
ELT ELEMENTOS LIMITED 0.18 0.142 +0.038 (27%)
SLC SUPERLOOP LIMITED 1.33 1.056 +0.274 (26%)
IDA INDIANA RESOURCES LIMITED 0.083 0.066 +0.017 (26%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.08 +0.02 (25%)
MYE METAROCK GROUP LIMITED 0.225 0.18 +0.045 (25%)
STK STRICKLAND METALS LIMITED 0.135 0.108 +0.027 (25%)
VEE VEEM LTD 1.75 1.403 +0.347 (25%)
TBR TRIBUNE RESOURCES LIMITED 4.48 3.595 +0.885 (25%)
TLX TELIX PHARMACEUTICALS LIMITED 14.91 11.994 +2.916 (24%)
KIN KIN MINING NL 0.072 0.058 +0.014 (24%)
CTE CRYOSITE LIMITED 0.85 0.686 +0.164 (24%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.626 +0.149 (24%)
CST CASTILE RESOURCES LTD 0.094 0.076 +0.018 (24%)
AMN AGRIMIN LIMITED 0.22 0.178 +0.042 (24%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.053 0.043 +0.01 (23%)
MZZ MATADOR MINING LIMITED 0.07 0.057 +0.013 (23%)
BOC BOUGAINVILLE COPPER LIMITED 0.685 0.558 +0.127 (23%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.155 +0.035 (23%)
AWC ALUMINA LIMITED 1.53 1.25 +0.28 (22%)
DRO DRONESHIELD LIMITED 0.83 0.679 +0.151 (22%)
MLX METALS X LIMITED 0.44 0.36 +0.08 (22%)
GNX GENEX POWER LIMITED 0.265 0.217 +0.048 (22%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.21 0.991 +0.219 (22%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.205 +0.045 (22%)
XAM XANADU MINES LTD 0.073 0.06 +0.013 (22%)
RED RED 5 LIMITED 0.44 0.362 +0.078 (22%)
RHI RED HILL MINERALS LIMITED 6.65 5.484 +1.166 (21%)
BIS BISALLOY STEEL GROUP LIMITED 3.34 2.757 +0.583 (21%)
WAF WEST AFRICAN RESOURCES LIMITED 1.315 1.087 +0.228 (21%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.091 +0.019 (21%)
CAY CANYON RESOURCES LIMITED 0.076 0.063 +0.013 (21%)
YOJ YOJEE LIMITED 0.053 0.044 +0.009 (20%)
CVV CARAVEL MINERALS LIMITED 0.23 0.191 +0.039 (20%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.059 0.049 +0.01 (20%)
MRM MMA OFFSHORE LIMITED 2.67 2.223 +0.447 (20%)
CGR CGN RESOURCES LIMITED 0.305 0.254 +0.051 (20%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.345 +0.27 (20%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.02 +0.004 (20%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.175 +0.035 (20%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.04 +0.008 (20%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.23 +0.045 (20%)
POD PODIUM MINERALS LIMITED 0.049 0.041 +0.008 (20%)
NXM NEXUS MINERALS LIMITED 0.068 0.057 +0.011 (19%)
SLR SILVER LAKE RESOURCES LIMITED 1.44 1.209 +0.231 (19%)
TWR TOWER LIMITED 0.765 0.643 +0.122 (19%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.059 +0.011 (19%)
LSA LACHLAN STAR LIMITED 0.065 0.055 +0.01 (18%)
COE COOPER ENERGY LIMITED 0.21 0.178 +0.032 (18%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.188 +0.207 (17%)
CXZ CONNEXION MOBILITY LTD 0.027 0.023 +0.004 (17%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.79 1.526 +0.264 (17%)
RMS RAMELIUS RESOURCES LIMITED 2.01 1.722 +0.288 (17%)
PEX PEEL MINING LIMITED 0.14 0.12 +0.02 (17%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.343 +0.057 (17%)
MEA MCGRATH LIMITED 0.595 0.511 +0.084 (16%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.37 2.037 +0.333 (16%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.76 1.513 +0.247 (16%)
SFR SANDFIRE RESOURCES LIMITED 9.24 7.969 +1.271 (16%)
HGO HILLGROVE RESOURCES LIMITED 0.073 0.063 +0.01 (16%)
IMM IMMUTEP LIMITED 0.42 0.363 +0.057 (16%)
PRU PERSEUS MINING LIMITED 2.32 2.012 +0.308 (15%)
JYC JOYCE CORPORATION LTD 4.06 3.524 +0.536 (15%)
FLC FLUENCE CORPORATION LIMITED 0.175 0.152 +0.023 (15%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.556 +0.084 (15%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.191 +0.179 (15%)
NAM NAMOI COTTON LIMITED 0.60 0.523 +0.077 (15%)
ANG AUSTIN ENGINEERING LIMITED 0.485 0.424 +0.061 (14%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.359 +0.051 (14%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.535 1.344 +0.191 (14%)
NCK NICK SCALI LIMITED 15.85 13.892 +1.958 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.116 +0.154 (14%)
TWD TAMAWOOD LIMITED 2.99 2.629 +0.361 (14%)
BC8 BLACK CAT SYNDICATE LIMITED 0.275 0.242 +0.033 (14%)
TUA TUAS LIMITED 3.84 3.385 +0.455 (13%)
WWG WISEWAY GROUP LIMITED 0.11 0.097 +0.013 (13%)
EVN EVOLUTION MINING LIMITED 4.05 3.573 +0.477 (13%)
CE1 CALIMA ENERGY LIMITED 0.12 0.106 +0.014 (13%)
SSM SERVICE STREAM LIMITED 1.28 1.131 +0.149 (13%)
ZIP ZIP CO LIMITED.. 1.155 1.021 +0.134 (13%)
RMD RESMED INC 31.50 27.907 +3.593 (13%)
SGF SG FLEET GROUP LIMITED 3.13 2.775 +0.355 (13%)
SIG SIGMA HEALTHCARE LIMITED 1.265 1.122 +0.143 (13%)
FID FIDUCIAN GROUP LIMITED 7.81 6.933 +0.877 (13%)
MDR MEDADVISOR LIMITED 0.295 0.262 +0.033 (13%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.785 0.698 +0.087 (12%)
AHL ADRAD HOLDINGS LIMITED 1.02 0.908 +0.112 (12%)
RND RAND MINING LIMITED 1.57 1.399 +0.171 (12%)
SVM SOVEREIGN METALS LIMITED 0.52 0.464 +0.056 (12%)
TGP 360 CAPITAL GROUP 0.645 0.576 +0.069 (12%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.795 +0.095 (12%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.37 0.331 +0.039 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
PNC PIONEER CREDIT LIMITED 0.47 0.421 +0.049 (12%)
RAC RACE ONCOLOGY LTD 1.31 1.174 +0.136 (12%)
SRV SERVCORP LIMITED 4.12 3.693 +0.427 (12%)
GSS GENETIC SIGNATURES LIMITED 0.685 0.614 +0.071 (12%)
BKY BERKELEY ENERGIA LIMITED 0.36 0.323 +0.037 (11%)
HZN HORIZON OIL LIMITED 0.185 0.166 +0.019 (11%)
BSA BSA LIMITED 0.715 0.643 +0.072 (11%)
BGD BARTON GOLD HOLDINGS LIMITED 0.29 0.261 +0.029 (11%)
RXM REX MINERALS LIMITED 0.22 0.198 +0.022 (11%)
ADV ARDIDEN LTD 0.16 0.144 +0.016 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
CSR CSR LIMITED 8.86 7.982 +0.878 (11%)
OLH OLDFIELDS HOLDINGS LIMITED 0.081 0.073 +0.008 (11%)
PYC PYC THERAPEUTICS LIMITED 0.092 0.083 +0.009 (11%)
RRL REGIS RESOURCES LIMITED 2.21 1.994 +0.216 (11%)
STP STEP ONE CLOTHING LIMITED 1.615 1.458 +0.157 (11%)
TIE TIETTO MINERALS LIMITED 0.675 0.61 +0.065 (11%)
SNL SUPPLY NETWORK LIMITED 19.80 17.898 +1.902 (11%)
REG REGIS HEALTHCARE LIMITED 3.97 3.589 +0.381 (11%)
BAS BASS OIL LIMITED 0.074 0.067 +0.007 (10%)
BLX BEACON LIGHTING GROUP LIMITED 2.95 2.671 +0.279 (10%)
MYX MAYNE PHARMA GROUP LIMITED 6.93 6.277 +0.653 (10%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.413 +0.147 (10%)
CVW CLEARVIEW WEALTH LIMITED 0.645 0.585 +0.06 (10%)
FRI FINBAR GROUP LIMITED 0.795 0.721 +0.074 (10%)
SRG SRG GLOBAL LIMITED 0.83 0.753 +0.077 (10%)
EMR EMERALD RESOURCES NL 3.41 3.094 +0.316 (10%)
PME PRO MEDICUS LIMITED 109.38 99.261 +10.119 (10%)
ALU ALTIUM LIMITED 65.40 59.356 +6.044 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.49 1.355 +0.135 (10%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.191 +0.019 (10%)
MSV MITCHELL SERVICES LIMITED 0.42 0.382 +0.038 (10%)
CDA CODAN LIMITED 10.79 9.823 +0.967 (10%)
OMH OM HOLDINGS LIMITED 0.495 0.451 +0.044 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.22 23.026 +2.194 (10%)
HCH HOT CHILI LIMITED 1.225 1.119 +0.106 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.553 +0.052 (9%)
BOT BOTANIX PHARMACEUTICALS LTD 0.21 0.192 +0.018 (9%)
RDN RAIDEN RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.12 +0.57 (9%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.955 0.874 +0.081 (9%)
JAT JATCORP LIMITED 0.32 0.293 +0.027 (9%)
NST NORTHERN STAR RESOURCES LTD 15.10 13.826 +1.274 (9%)
IDT IDT AUSTRALIA LIMITED 0.095 0.087 +0.008 (9%)
CY5 CYGNUS METALS LIMITED 0.095 0.087 +0.008 (9%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.494 +0.136 (9%)
AUQ ALARA RESOURCES LIMITED 0.06 0.055 +0.005 (9%)
CTM CENTAURUS METALS LIMITED 0.40 0.367 +0.033 (9%)
A2M THE A2 MILK COMPANY LIMITED 5.92 5.434 +0.486 (9%)
ATR ASTRON CORPORATION LIMITED 0.615 0.565 +0.05 (9%)
TSO TESORO GOLD LTD 0.037 0.034 +0.003 (9%)
REH REECE LIMITED 27.53 25.303 +2.227 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.129 +0.011 (9%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.212 +0.018 (8%)
LVE LOVE GROUP GLOBAL LTD 0.115 0.106 +0.009 (8%)
IPX IPERIONX LIMITED 2.14 1.973 +0.167 (8%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.278 +0.192 (8%)
PPS PRAEMIUM LIMITED 0.48 0.443 +0.037 (8%)
FML FOCUS MINERALS LTD 0.195 0.18 +0.015 (8%)
SDI SDI LIMITED 0.89 0.822 +0.068 (8%)
GAL GALILEO MINING LTD 0.29 0.268 +0.022 (8%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.111 +0.009 (8%)
MP1 MEGAPORT LIMITED 14.29 13.218 +1.072 (8%)
PRS PROSPECH LIMITED. 0.04 0.037 +0.003 (8%)
TOE TORO ENERGY LIMITED 0.43 0.398 +0.032 (8%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.535 0.496 +0.039 (8%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.181 +0.014 (8%)
WZR WISR LIMITED 0.042 0.039 +0.003 (8%)
GOLD null 32.97 30.626 +2.344 (8%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.24 2.081 +0.159 (8%)
ADX ADX ENERGY LTD 0.115 0.107 +0.008 (7%)
EVO EMBARK EARLY EDUCATION LIMITED 0.685 0.638 +0.047 (7%)
QAN QANTAS AIRWAYS LIMITED 5.88 5.477 +0.403 (7%)
ORG ORIGIN ENERGY LIMITED 9.71 9.046 +0.664 (7%)
LOV LOVISA HOLDINGS LIMITED 30.37 28.294 +2.076 (7%)
FEX FENIX RESOURCES LTD 0.28 0.261 +0.019 (7%)
EHL EMECO HOLDINGS LIMITED 0.725 0.678 +0.047 (7%)
RDM RED METAL LIMITED 0.155 0.145 +0.01 (7%)
SPZ SMART PARKING LIMITED 0.42 0.393 +0.027 (7%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.067 +0.073 (7%)
IRE IRESS LIMITED 8.52 7.976 +0.544 (7%)
EQT EQT HOLDINGS LIMITED 30.44 28.501 +1.939 (7%)
BGA BEGA CHEESE LIMITED 4.11 3.849 +0.261 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.00 74.999 +5.001 (7%)
AXE ARCHER MATERIALS LIMITED 0.47 0.441 +0.029 (7%)
KSL KINA SECURITIES LIMITED 0.925 0.868 +0.057 (7%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.061 +0.004 (7%)
ABC ADBRI LIMITED 3.15 2.958 +0.192 (6%)
GMG GOODMAN GROUP 30.81 28.958 +1.852 (6%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.376 +0.024 (6%)
S32 SOUTH32 LIMITED 3.37 3.168 +0.202 (6%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.55 0.517 +0.033 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.395 +0.025 (6%)
COD CODA MINERALS LTD 0.135 0.127 +0.008 (6%)
PMC PLATINUM CAPITAL LIMITED 1.395 1.313 +0.082 (6%)
FUEL null 6.96 6.551 +0.409 (6%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.113 +0.007 (6%)
WTC WISETECH GLOBAL LIMITED 90.61 85.329 +5.281 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.066 +0.004 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.849 +0.051 (6%)
VYS VYSARN LIMITED 0.265 0.25 +0.015 (6%)
WHC WHITEHAVEN COAL LIMITED 7.69 7.259 +0.431 (6%)
MIN MINERAL RESOURCES LIMITED 70.20 66.295 +3.905 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.415 0.392 +0.023 (6%)
COI COMET RIDGE LIMITED 0.20 0.189 +0.011 (6%)
ASB AUSTAL LIMITED 2.26 2.138 +0.122 (6%)
PSI PSC INSURANCE GROUP LIMITED 5.34 5.054 +0.286 (6%)
GWA GWA GROUP LIMITED. 2.60 2.462 +0.138 (6%)
AYA ARTRYA LIMITED 0.31 0.294 +0.016 (5%)
NGE NGE CAPITAL LIMITED 1.04 0.987 +0.053 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.07 1.966 +0.104 (5%)
ACR ACRUX LIMITED 0.06 0.057 +0.003 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
EMC EVEREST METALS CORPORATION LTD 0.10 0.095 +0.005 (5%)
SUN SUNCORP GROUP LIMITED 16.12 15.316 +0.804 (5%)
ALK ALKANE RESOURCES LIMITED 0.645 0.613 +0.032 (5%)
CAA CAPRAL LIMITED 9.84 9.358 +0.482 (5%)
LRS LATIN RESOURCES LIMITED 0.21 0.20 +0.01 (5%)
CGS COGSTATE LTD 1.37 1.305 +0.065 (5%)
VLS VITA LIFE SCIENCES LIMITED.. 2.24 2.134 +0.106 (5%)
TGN TUNGSTEN MINING NL 0.085 0.081 +0.004 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.177 +0.153 (5%)
QBE QBE INSURANCE GROUP LIMITED 17.71 16.90 +0.81 (5%)
WEB WEBJET LIMITED 8.10 7.73 +0.37 (5%)
RIO RIO TINTO LIMITED 130.85 124.882 +5.968 (5%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.258 +0.012 (5%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.086 +0.004 (5%)
FAR FAR LIMITED 0.43 0.411 +0.019 (5%)
BMN BANNERMAN ENERGY LTD 3.51 3.359 +0.151 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 11.35 10.869 +0.481 (4%)
LYL LYCOPODIUM LIMITED 11.94 11.436 +0.504 (4%)
PPM PEPPER MONEY LIMITED 1.55 1.486 +0.064 (4%)
MAD MADER GROUP LIMITED 6.70 6.425 +0.275 (4%)
ANN ANSELL LIMITED 25.30 24.265 +1.035 (4%)
NWL NETWEALTH GROUP LIMITED 19.39 18.598 +0.792 (4%)
NXT NEXTDC LIMITED 16.30 15.636 +0.664 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.415 +0.06 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
CPU COMPUTERSHARE LIMITED. 27.00 25.911 +1.089 (4%)
AMH AMCIL LIMITED 1.11 1.066 +0.044 (4%)
FLN FREELANCER LIMITED 0.205 0.197 +0.008 (4%)
AGL AGL ENERGY LIMITED. 9.37 9.006 +0.364 (4%)
ORI ORICA LIMITED 17.78 17.092 +0.688 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.345 1.295 +0.05 (4%)
CKA COKAL LIMITED 0.11 0.106 +0.004 (4%)
CYG COVENTRY GROUP LIMITED 1.51 1.456 +0.054 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.21 3.096 +0.114 (4%)
MYS MYSTATE LIMITED 3.54 3.417 +0.123 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.15 9.801 +0.349 (4%)
WGX WESTGOLD RESOURCES LIMITED. 2.27 2.192 +0.078 (4%)
NDO NIDO EDUCATION LIMITED 0.93 0.899 +0.031 (3%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.058 +0.002 (3%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.126 +0.344 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.09 2.989 +0.101 (3%)
WES WESFARMERS LIMITED 64.82 62.732 +2.088 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.547 +0.018 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.04 2.945 +0.095 (3%)
GNC GRAINCORP LIMITED 8.27 8.013 +0.257 (3%)
CZR CZR RESOURCES LTD 0.265 0.257 +0.008 (3%)
LRT LOWELL RESOURCES FUND 1.375 1.335 +0.04 (3%)
JBH JB HI-FI LIMITED 60.52 58.765 +1.755 (3%)
PWH PWR HOLDINGS LIMITED 11.46 11.135 +0.325 (3%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.175 +0.005 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
SHJ SHINE JUSTICE LTD 0.70 0.681 +0.019 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.57 2.502 +0.068 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.36 6.193 +0.167 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.037 +0.001 (3%)
A3D AURORA LABS LIMITED 0.038 0.037 +0.001 (3%)
IMD IMDEX LIMITED 2.10 2.045 +0.055 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.217 +0.113 (3%)
MTS METCASH LIMITED 3.89 3.789 +0.101 (3%)
WBC WESTPAC BANKING CORPORATION 25.69 25.028 +0.662 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.095 1.067 +0.028 (3%)
ALQ ALS LIMITED 13.07 12.74 +0.33 (3%)
OFX OFX GROUP LIMITED 1.585 1.545 +0.04 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.715 0.697 +0.018 (3%)
IFM INFOMEDIA LTD 1.66 1.619 +0.041 (3%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.829 +0.021 (3%)
BGL BELLEVUE GOLD LIMITED 1.725 1.683 +0.042 (2%)
WAT WATERCO LIMITED 5.16 5.035 +0.125 (2%)
OPT OPTHEA LIMITED 0.625 0.61 +0.015 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 1.772 +0.043 (2%)
KAT KATANA CAPITAL LIMITED 1.185 1.157 +0.028 (2%)
SIQ SMARTGROUP CORPORATION LTD 9.74 9.517 +0.223 (2%)
MTC METALSTECH LIMITED 0.18 0.176 +0.004 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.154 +0.026 (2%)
PBP PROBIOTEC LIMITED 2.83 2.768 +0.062 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.00 10.76 +0.24 (2%)
RSG RESOLUTE MINING LIMITED 0.415 0.406 +0.009 (2%)
ARU ARAFURA RARE EARTHS LTD 0.185 0.181 +0.004 (2%)
CVN CARNARVON ENERGY LIMITED 0.185 0.181 +0.004 (2%)
STO SANTOS LIMITED 7.72 7.553 +0.167 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.257 +0.093 (2%)
AMX AEROMETREX LIMITED 0.33 0.323 +0.007 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.33 37.518 +0.812 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.045 +0.215 (2%)
COH COCHLEAR LIMITED 320.77 314.084 +6.686 (2%)
SPY null 776.75 760.63 +16.12 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.51 32.825 +0.685 (2%)
HUB HUB24 LIMITED 39.45 38.648 +0.802 (2%)
QVE QV EQUITIES LIMITED 0.965 0.946 +0.019 (2%)
ORR ORECORP LIMITED 0.565 0.554 +0.011 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.28 1.255 +0.025 (2%)
GEM G8 EDUCATION LIMITED 1.19 1.167 +0.023 (2%)
AKO AKORA RESOURCES LIMITED 0.155 0.152 +0.003 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.932 +0.018 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.053 0.052 +0.001 (2%)
MVF MONASH IVF GROUP LIMITED 1.445 1.418 +0.027 (2%)
ALD AMPOL LIMITED 38.45 37.742 +0.708 (2%)
DEG DE GREY MINING LIMITED 1.30 1.276 +0.024 (2%)
TCO TRANSMETRO CORPORATION LIMITED 1.80 1.767 +0.033 (2%)
MEI METEORIC RESOURCES NL 0.225 0.221 +0.004 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.11 5.021 +0.089 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.614 +0.046 (2%)
KOV KORVEST LTD 8.85 8.702 +0.148 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.665 1.638 +0.027 (2%)
LSX LION SELECTION GROUP LIMITED. 0.435 0.428 +0.007 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.185 +0.035 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.148 1.132 +0.016 (1%)
PMV PREMIER INVESTMENTS LIMITED 29.28 28.877 +0.403 (1%)
BRN BRAINCHIP HOLDINGS LTD 0.305 0.301 +0.004 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.47 3.426 +0.044 (1%)
ILU ILUKA RESOURCES LIMITED 7.31 7.219 +0.091 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.08 6.011 +0.069 (1%)
RYD RYDER CAPITAL LIMITED 1.06 1.048 +0.012 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.19 6.12 +0.07 (1%)
DBF DUXTON FARMS LTD 1.42 1.404 +0.016 (1%)
MYR MYER HOLDINGS LIMITED 0.735 0.727 +0.008 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.585 2.557 +0.028 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.145 1.133 +0.012 (1%)
CGF CHALLENGER LIMITED 6.71 6.643 +0.067 (1%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
HNG HANCOCK & GORE LTD 0.41 0.406 +0.004 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.22 0.218 +0.002 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.991 +0.009 (1%)
CNI CENTURIA CAPITAL GROUP 1.69 1.675 +0.015 (1%)
GOW GOWING BROS LIMITED 2.25 2.231 +0.019 (1%)
FWD FLEETWOOD LIMITED 1.60 1.588 +0.012 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.40 2.382 +0.018 (1%)
PNV POLYNOVO LIMITED 1.99 1.975 +0.015 (1%)
CMM CAPRICORN METALS LTD 4.92 4.883 +0.037 (1%)
WLE WAM LEADERS LIMITED 1.405 1.395 +0.01 (1%)
APZ ASPEN GROUP 1.74 1.728 +0.012 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.83 29.644 +0.186 (1%)
CEN CONTACT ENERGY LIMITED 7.63 7.583 +0.047 (1%)
QUB QUBE HOLDINGS LIMITED 3.25 3.231 +0.019 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.99 20.87 +0.12 (1%)
RXL ROX RESOURCES LIMITED 0.19 0.189 +0.001 (1%)
BSL BLUESCOPE STEEL LIMITED 22.62 22.503 +0.117 (1%)
ADH ADAIRS LIMITED 2.11 2.099 +0.011 (1%)
ERD EROAD LIMITED 0.795 0.791 +0.004 (1%)
ARB ARB CORPORATION LIMITED. 38.00 37.807 +0.193 (1%)
BLD BORAL LIMITED. 5.72 5.692 +0.028 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.821 +0.009 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.87 3.852 +0.018 (0%)
AMP AMP LIMITED 1.09 1.085 +0.005 (0%)
DYL DEEP YELLOW LIMITED 1.325 1.319 +0.006 (0%)
ACF ACROW LIMITED 1.115 1.11 +0.005 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.43 12.381 +0.049 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.042 +0.008 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.941 +0.019 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 27.99 27.886 +0.104 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.22 5.201 +0.019 (0%)
FMG FORTESCUE LTD 25.59 25.498 +0.092 (0%)
TWE TREASURY WINE ESTATES LIMITED 11.93 11.889 +0.041 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.874 +0.016 (0%)
ONE ONEVIEW HEALTHCARE PLC 0.31 0.309 +0.001 (0%)
WAA WAM ACTIVE LIMITED 0.80 0.798 +0.002 (0%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.454 +0.001 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.95 2.947 +0.003 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.155 1.154 +0.001 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.23 1.229 +0.001 (0%)
GMD GENESIS MINERALS LIMITED 1.755 1.754 +0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

565  835  687  1609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.069+0.028 
 SYA 0.033-0.001 
 PCL 0.024-0.003 
 88E 0.003-0.001 
 WML 0.0040.00 
 IXR 0.0150.00 
 M4M 0.0180.00 
 OAR 0.0020.00 
 AUK 0.0030.00 
 RDN 0.035-0.002