Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.005 +0.012 (240%)
FGL FRUGL GROUP LIMITED 0.075 0.025 +0.05 (200%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
WBE WHITEBARK ENERGY LTD 0.015 0.008 +0.007 (88%)
CHW CHILWA MINERALS LTD 0.40 0.214 +0.186 (87%)
BSE BASE RESOURCES LIMITED 0.25 0.134 +0.116 (87%)
IPT IMPACT MINERALS LIMITED 0.02 0.011 +0.009 (82%)
MSB MESOBLAST LIMITED 0.915 0.528 +0.387 (73%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.67 0.392 +0.278 (71%)
NOR NORWOOD SYSTEMS LIMITED 0.05 0.031 +0.019 (61%)
MMI METRO MINING LIMITED 0.043 0.027 +0.016 (59%)
AIS AERIS RESOURCES LIMITED 0.265 0.168 +0.097 (58%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.034 0.022 +0.012 (55%)
MAC METALS ACQUISITION LIMITED 20.35 13.538 +6.812 (50%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.054 +0.026 (48%)
DCG DECMIL GROUP LIMITED 0.28 0.191 +0.089 (47%)
SUM SUMMIT MINERALS LIMITED 0.12 0.082 +0.038 (46%)
SDV SCIDEV LTD 0.38 0.262 +0.118 (45%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.077 +0.033 (43%)
MMC MITRE MINING CORPORATION LIMITED 0.51 0.36 +0.15 (42%)
RCE RECCE PHARMACEUTICALS LTD 0.685 0.486 +0.199 (41%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.052 0.037 +0.015 (41%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.005 +0.002 (40%)
AEI AERIS ENVIRONMENTAL LTD 0.068 0.049 +0.019 (39%)
MZZ MATADOR MINING LIMITED 0.079 0.057 +0.022 (39%)
JMS JUPITER MINES LIMITED. 0.295 0.214 +0.081 (38%)
PDN PALADIN ENERGY LTD 13.72 9.97 +3.75 (38%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.102 +0.038 (37%)
STN SATURN METALS LIMITED 0.245 0.179 +0.066 (37%)
TRI TRIVARX LTD 0.026 0.019 +0.007 (37%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.35 0.256 +0.094 (37%)
AMI AURELIA METALS LIMITED 0.19 0.14 +0.05 (36%)
CXU CAULDRON ENERGY LIMITED 0.042 0.031 +0.011 (35%)
BOC BOUGAINVILLE COPPER LIMITED 0.75 0.555 +0.195 (35%)
PCL PANCONTINENTAL ENERGY NL 0.027 0.02 +0.007 (35%)
DXB DIMERIX LIMITED 0.335 0.25 +0.085 (34%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.079 +0.026 (33%)
RHT RESONANCE HEALTH LIMITED 0.085 0.064 +0.021 (33%)
SPD SOUTHERN PALLADIUM LIMITED 0.50 0.379 +0.121 (32%)
MLX METALS X LIMITED 0.47 0.358 +0.112 (31%)
GWR GWR GROUP LIMITED 0.115 0.088 +0.027 (31%)
PNR PANTORO LIMITED 0.086 0.066 +0.02 (30%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.715 +2.635 (30%)
AUN AURUMIN LIMITED 0.049 0.038 +0.011 (29%)
SXG SOUTHERN CROSS GOLD LTD 2.06 1.598 +0.462 (29%)
VEE VEEM LTD 1.795 1.394 +0.401 (29%)
SLC SUPERLOOP LIMITED 1.345 1.049 +0.296 (28%)
SBM ST BARBARA LIMITED 0.265 0.207 +0.058 (28%)
PGC PARAGON CARE LIMITED 0.34 0.266 +0.074 (28%)
CTE CRYOSITE LIMITED 0.87 0.682 +0.188 (28%)
TBR TRIBUNE RESOURCES LIMITED 4.50 3.572 +0.928 (26%)
IDA INDIANA RESOURCES LIMITED 0.083 0.066 +0.017 (26%)
MYE METAROCK GROUP LIMITED 0.225 0.179 +0.046 (26%)
AWC ALUMINA LIMITED 1.555 1.243 +0.312 (25%)
MAH MACMAHON HOLDINGS LIMITED 0.255 0.204 +0.051 (25%)
TMX TERRAIN MINERALS LIMITED 0.005 0.004 +0.001 (25%)
GNX GENEX POWER LIMITED 0.27 0.216 +0.054 (25%)
TLX TELIX PHARMACEUTICALS LIMITED 14.88 11.919 +2.961 (25%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.775 0.622 +0.153 (25%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.061 0.049 +0.012 (24%)
IMM IMMUTEP LIMITED 0.45 0.362 +0.088 (24%)
ELT ELEMENTOS LIMITED 0.175 0.141 +0.034 (24%)
BIS BISALLOY STEEL GROUP LIMITED 3.40 2.742 +0.658 (24%)
DRO DRONESHIELD LIMITED 0.835 0.675 +0.16 (24%)
CST CASTILE RESOURCES LTD 0.094 0.076 +0.018 (24%)
AUQ ALARA RESOURCES LIMITED 0.068 0.055 +0.013 (24%)
TLM TALISMAN MINING LIMITED 0.26 0.211 +0.049 (23%)
CYL CATALYST METALS LIMITED 0.86 0.699 +0.161 (23%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.205 0.985 +0.22 (22%)
TWR TOWER LIMITED 0.78 0.64 +0.14 (22%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.135 0.111 +0.024 (22%)
STK STRICKLAND METALS LIMITED 0.13 0.107 +0.023 (22%)
COE COOPER ENERGY LIMITED 0.215 0.177 +0.038 (21%)
ENR ENCOUNTER RESOURCES LIMITED 0.35 0.289 +0.061 (21%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.615 1.338 +0.277 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.21 0.174 +0.036 (21%)
CAY CANYON RESOURCES LIMITED 0.076 0.063 +0.013 (21%)
CGR CGN RESOURCES LIMITED 0.305 0.253 +0.052 (21%)
TTT TITOMIC LIMITED 0.053 0.044 +0.009 (20%)
MRM MMA OFFSHORE LIMITED 2.66 2.212 +0.448 (20%)
BVS BRAVURA SOLUTIONS LIMITED. 1.42 1.183 +0.237 (20%)
WAF WEST AFRICAN RESOURCES LIMITED 1.295 1.081 +0.214 (20%)
RED RED 5 LIMITED 0.43 0.36 +0.07 (19%)
SRV SERVCORP LIMITED 4.39 3.682 +0.708 (19%)
RHI RED HILL MINERALS LIMITED 6.50 5.454 +1.046 (19%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.063 +0.012 (19%)
KIN KIN MINING NL 0.069 0.058 +0.011 (19%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.059 +0.011 (19%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.043 +0.008 (19%)
CVV CARAVEL MINERALS LIMITED 0.225 0.19 +0.035 (18%)
JYC JOYCE CORPORATION LTD 4.15 3.51 +0.64 (18%)
EYE NOVA EYE MEDICAL LIMITED 0.27 0.229 +0.041 (18%)
RMS RAMELIUS RESOURCES LIMITED 2.02 1.715 +0.305 (18%)
PEX PEEL MINING LIMITED 0.14 0.119 +0.021 (18%)
SLR SILVER LAKE RESOURCES LIMITED 1.415 1.203 +0.212 (18%)
MEA MCGRATH LIMITED 0.598 0.509 +0.089 (17%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.77 1.507 +0.263 (17%)
CXZ CONNEXION MOBILITY LTD 0.027 0.023 +0.004 (17%)
AVD AVADA GROUP LIMITED 0.72 0.616 +0.104 (17%)
CVR CAVALIER RESOURCES LIMITED 0.18 0.154 +0.026 (17%)
MDR MEDADVISOR LIMITED 0.305 0.261 +0.044 (17%)
SSM SERVICE STREAM LIMITED 1.315 1.127 +0.188 (17%)
XAM XANADU MINES LTD 0.07 0.06 +0.01 (17%)
TUA TUAS LIMITED 3.92 3.373 +0.547 (16%)
CE1 CALIMA ENERGY LIMITED 0.123 0.106 +0.017 (16%)
SIG SIGMA HEALTHCARE LIMITED 1.295 1.118 +0.177 (16%)
AMN AGRIMIN LIMITED 0.205 0.177 +0.028 (16%)
FID FIDUCIAN GROUP LIMITED 8.00 6.911 +1.089 (16%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.805 0.696 +0.109 (16%)
RDN RAIDEN RESOURCES LIMITED 0.037 0.032 +0.005 (16%)
SFR SANDFIRE RESOURCES LIMITED 9.17 7.936 +1.234 (16%)
STP STEP ONE CLOTHING LIMITED 1.68 1.454 +0.226 (16%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.554 +0.086 (16%)
ARR AMERICAN RARE EARTHS LIMITED 0.275 0.239 +0.036 (15%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.54 1.339 +0.201 (15%)
IMA IMAGE RESOURCES NL 0.092 0.08 +0.012 (15%)
ANR ANATARA LIFESCIENCES LTD 0.046 0.04 +0.006 (15%)
POD PODIUM MINERALS LIMITED 0.047 0.041 +0.006 (15%)
DRA DRA GLOBAL LIMITED 2.19 1.912 +0.278 (15%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.32 2.028 +0.292 (14%)
RXM REX MINERALS LIMITED 0.225 0.197 +0.028 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.27 1.112 +0.158 (14%)
NAM NAMOI COTTON LIMITED 0.595 0.521 +0.074 (14%)
NXM NEXUS MINERALS LIMITED 0.065 0.057 +0.008 (14%)
RND RAND MINING LIMITED 1.59 1.395 +0.195 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.48 0.422 +0.058 (14%)
YOJ YOJEE LIMITED 0.05 0.044 +0.006 (14%)
SGF SG FLEET GROUP LIMITED 3.14 2.766 +0.374 (14%)
MYX MAYNE PHARMA GROUP LIMITED 7.10 6.26 +0.84 (13%)
AKM ASPIRE MINING LIMITED 0.195 0.172 +0.023 (13%)
JAT JATCORP LIMITED 0.33 0.292 +0.038 (13%)
ZIP ZIP CO LIMITED.. 1.15 1.018 +0.132 (13%)
REG REGIS HEALTHCARE LIMITED 4.03 3.579 +0.451 (13%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.151 +0.019 (13%)
AHX APIAM ANIMAL HEALTH LIMITED 0.385 0.342 +0.043 (13%)
TGP 360 CAPITAL GROUP 0.645 0.574 +0.071 (12%)
TGN TUNGSTEN MINING NL 0.091 0.081 +0.01 (12%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.705 1.519 +0.186 (12%)
PLY PLAYSIDE STUDIOS LIMITED 0.89 0.793 +0.097 (12%)
ADX ADX ENERGY LTD 0.12 0.107 +0.013 (12%)
PYC PYC THERAPEUTICS LIMITED 0.093 0.083 +0.01 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.241 +0.029 (12%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.42 0.375 +0.045 (12%)
BOT BOTANIX PHARMACEUTICALS LTD 0.215 0.192 +0.023 (12%)
XRF XRF SCIENTIFIC LIMITED 1.325 1.186 +0.139 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
CDA CODAN LIMITED 10.94 9.798 +1.142 (12%)
AHL ADRAD HOLDINGS LIMITED 1.01 0.905 +0.105 (12%)
IDT IDT AUSTRALIA LIMITED 0.097 0.087 +0.01 (11%)
EVN EVOLUTION MINING LIMITED 3.97 3.561 +0.409 (11%)
CSR CSR LIMITED 8.87 7.959 +0.911 (11%)
FML FOCUS MINERALS LTD 0.20 0.18 +0.02 (11%)
GSS GENETIC SIGNATURES LIMITED 0.68 0.612 +0.068 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
TIE TIETTO MINERALS LIMITED 0.675 0.608 +0.067 (11%)
LSA LACHLAN STAR LIMITED 0.061 0.055 +0.006 (11%)
SNL SUPPLY NETWORK LIMITED 19.78 17.849 +1.931 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 22.97 +2.48 (11%)
PNC PIONEER CREDIT LIMITED 0.465 0.42 +0.045 (11%)
TWD TAMAWOOD LIMITED 2.90 2.62 +0.28 (11%)
RRL REGIS RESOURCES LIMITED 2.20 1.988 +0.212 (11%)
OPT OPTHEA LIMITED 0.675 0.61 +0.065 (11%)
ALU ALTIUM LIMITED 65.45 59.201 +6.249 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.61 0.552 +0.058 (11%)
EMR EMERALD RESOURCES NL 3.41 3.086 +0.324 (10%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.516 +0.054 (10%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.51 2.273 +0.237 (10%)
RDM RED METAL LIMITED 0.16 0.145 +0.015 (10%)
PRU PERSEUS MINING LIMITED 2.21 2.004 +0.206 (10%)
RAC RACE ONCOLOGY LTD 1.29 1.171 +0.119 (10%)
SVM SOVEREIGN METALS LIMITED 0.51 0.463 +0.047 (10%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.091 +0.009 (10%)
GWA GWA GROUP LIMITED. 2.70 2.458 +0.242 (10%)
CVW CLEARVIEW WEALTH LIMITED 0.64 0.583 +0.057 (10%)
REH REECE LIMITED 27.71 25.246 +2.464 (10%)
LOV LOVISA HOLDINGS LIMITED 30.97 28.241 +2.729 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.26 +0.025 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.69 6.105 +0.585 (10%)
A2M THE A2 MILK COMPANY LIMITED 5.94 5.422 +0.518 (10%)
IRD IRON ROAD LIMITED 0.081 0.074 +0.007 (9%)
BGA BEGA CHEESE LIMITED 4.20 3.842 +0.358 (9%)
PSQ PACIFIC SMILES GROUP LIMITED 1.63 1.491 +0.139 (9%)
BMN BANNERMAN ENERGY LTD 3.66 3.355 +0.305 (9%)
PME PRO MEDICUS LIMITED 107.92 99.002 +8.918 (9%)
MSV MITCHELL SERVICES LIMITED 0.415 0.381 +0.034 (9%)
TSO TESORO GOLD LTD 0.037 0.034 +0.003 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.47 1.352 +0.118 (9%)
AVM ADVANCE METALS LIMITED 0.025 0.023 +0.002 (9%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.322 +0.028 (9%)
IPX IPERIONX LIMITED 2.14 1.969 +0.171 (9%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.175 +0.015 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.129 +0.011 (9%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 81.25 74.871 +6.379 (9%)
SRG SRG GLOBAL LIMITED 0.815 0.751 +0.064 (9%)
CKA COKAL LIMITED 0.115 0.106 +0.009 (8%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.212 +0.018 (8%)
FRI FINBAR GROUP LIMITED 0.78 0.719 +0.061 (8%)
GMG GOODMAN GROUP 31.36 28.91 +2.45 (8%)
KSL KINA SECURITIES LIMITED 0.94 0.867 +0.073 (8%)
MP1 MEGAPORT LIMITED 14.29 13.191 +1.099 (8%)
ORG ORIGIN ENERGY LIMITED 9.78 9.029 +0.751 (8%)
TOE TORO ENERGY LIMITED 0.43 0.397 +0.033 (8%)
ATR ASTRON CORPORATION LIMITED 0.61 0.564 +0.046 (8%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.245 2.077 +0.168 (8%)
NST NORTHERN STAR RESOURCES LTD 14.88 13.793 +1.087 (8%)
IRE IRESS LIMITED 8.58 7.962 +0.618 (8%)
GOLD null 32.93 30.566 +2.364 (8%)
BLX BEACON LIGHTING GROUP LIMITED 2.87 2.664 +0.206 (8%)
ADV ARDIDEN LTD 0.155 0.144 +0.011 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.385 0.358 +0.027 (8%)
HCH HOT CHILI LIMITED 1.20 1.116 +0.084 (8%)
WTC WISETECH GLOBAL LIMITED 91.59 85.194 +6.396 (8%)
PPS PRAEMIUM LIMITED 0.475 0.442 +0.033 (7%)
NWL NETWEALTH GROUP LIMITED 19.94 18.578 +1.362 (7%)
FEX FENIX RESOURCES LTD 0.28 0.261 +0.019 (7%)
ORI ORICA LIMITED 18.31 17.074 +1.236 (7%)
QAN QANTAS AIRWAYS LIMITED 5.86 5.467 +0.393 (7%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.065 +0.075 (7%)
ALK ALKANE RESOURCES LIMITED 0.655 0.612 +0.043 (7%)
ACR ACRUX LIMITED 0.061 0.057 +0.004 (7%)
GNC GRAINCORP LIMITED 8.56 8.006 +0.554 (7%)
MYS MYSTATE LIMITED 3.65 3.414 +0.236 (7%)
CY5 CYGNUS METALS LIMITED 0.093 0.087 +0.006 (7%)
EQT EQT HOLDINGS LIMITED 30.41 28.451 +1.959 (7%)
MAU MAGNETIC RESOURCES NL 1.06 0.993 +0.067 (7%)
ABC ADBRI LIMITED 3.15 2.953 +0.197 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.93 0.872 +0.058 (7%)
PGL PROSPA GROUP LIMITED. 0.42 0.394 +0.026 (7%)
ACU ACUMENTIS GROUP LIMITED 0.081 0.076 +0.005 (7%)
CTM CENTAURUS METALS LIMITED 0.39 0.366 +0.024 (7%)
MVF MONASH IVF GROUP LIMITED 1.51 1.417 +0.093 (7%)
EHL EMECO HOLDINGS LIMITED 0.72 0.677 +0.043 (6%)
COD CODA MINERALS LTD 0.135 0.127 +0.008 (6%)
FUEL null 6.95 6.541 +0.409 (6%)
CPU COMPUTERSHARE LIMITED. 27.48 25.883 +1.597 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.74 0.697 +0.043 (6%)
SDI SDI LIMITED 0.87 0.82 +0.05 (6%)
HZN HORIZON OIL LIMITED 0.175 0.165 +0.01 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.35 0.33 +0.02 (6%)
VYS VYSARN LIMITED 0.265 0.25 +0.015 (6%)
BAS BASS OIL LIMITED 0.071 0.067 +0.004 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.637 +0.038 (6%)
SUN SUNCORP GROUP LIMITED 16.20 15.295 +0.905 (6%)
ASB AUSTAL LIMITED 2.26 2.135 +0.125 (6%)
COI COMET RIDGE LIMITED 0.20 0.189 +0.011 (6%)
PNV POLYNOVO LIMITED 2.09 1.975 +0.115 (6%)
WEB WEBJET LIMITED 8.15 7.72 +0.43 (6%)
AMO AMBERTECH LIMITED 0.285 0.27 +0.015 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.53 6.189 +0.341 (6%)
NGE NGE CAPITAL LIMITED 1.04 0.986 +0.054 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 11.45 10.857 +0.593 (5%)
AYA ARTRYA LIMITED 0.31 0.294 +0.016 (5%)
RYD RYDER CAPITAL LIMITED 1.105 1.048 +0.057 (5%)
A3D AURORA LABS LIMITED 0.039 0.037 +0.002 (5%)
QBE QBE INSURANCE GROUP LIMITED 17.79 16.879 +0.911 (5%)
SVL SILVER MINES LIMITED 0.18 0.171 +0.009 (5%)
WZR WISR LIMITED 0.041 0.039 +0.002 (5%)
EEG EMPIRE ENERGY GROUP LIMITED 0.185 0.176 +0.009 (5%)
SIQ SMARTGROUP CORPORATION LTD 9.99 9.511 +0.479 (5%)
ALQ ALS LIMITED 13.37 12.732 +0.638 (5%)
PSI PSC INSURANCE GROUP LIMITED 5.30 5.047 +0.253 (5%)
AHC AUSTCO HEALTHCARE LIMITED 0.19 0.181 +0.009 (5%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.181 +0.009 (5%)
CVN CARNARVON ENERGY LIMITED 0.19 0.181 +0.009 (5%)
ANN ANSELL LIMITED 25.44 24.238 +1.202 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.33 3.173 +0.157 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.214 +0.206 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.754 +0.526 (5%)
NXT NEXTDC LIMITED 16.38 15.619 +0.761 (5%)
CAA CAPRAL LIMITED 9.80 9.346 +0.454 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.391 +0.019 (5%)
OEC ORBITAL CORPORATION LIMITED 0.13 0.124 +0.006 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.24 3.093 +0.147 (5%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.413 +0.067 (5%)
WBC WESTPAC BANKING CORPORATION 26.19 25.011 +1.179 (5%)
IMD IMDEX LIMITED 2.14 2.044 +0.096 (5%)
HUB HUB24 LIMITED 40.44 38.627 +1.813 (5%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.258 +0.012 (5%)
S32 SOUTH32 LIMITED 3.31 3.163 +0.147 (5%)
BRN BRAINCHIP HOLDINGS LTD 0.315 0.301 +0.014 (5%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.09 0.086 +0.004 (5%)
FAR FAR LIMITED 0.43 0.411 +0.019 (5%)
SPZ SMART PARKING LIMITED 0.41 0.392 +0.018 (5%)
RFG RETAIL FOOD GROUP LIMITED 0.069 0.066 +0.003 (5%)
MYR MYER HOLDINGS LIMITED 0.76 0.727 +0.033 (5%)
WES WESFARMERS LIMITED 65.50 62.678 +2.822 (4%)
WHC WHITEHAVEN COAL LIMITED 7.57 7.248 +0.322 (4%)
JBH JB HI-FI LIMITED 61.30 58.72 +2.58 (4%)
LYC LYNAS RARE EARTHS LIMITED 6.38 6.118 +0.262 (4%)
3PL 3P LEARNING LIMITED.. 1.25 1.199 +0.051 (4%)
MAD MADER GROUP LIMITED 6.69 6.418 +0.272 (4%)
NVA NOVA MINERALS LIMITED 0.295 0.283 +0.012 (4%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.23 5.019 +0.211 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.20 1.153 +0.047 (4%)
FLN FREELANCER LIMITED 0.205 0.197 +0.008 (4%)
AGL AGL ENERGY LIMITED. 9.36 8.997 +0.363 (4%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.50 +0.10 (4%)
MIN MINERAL RESOURCES LIMITED 68.82 66.195 +2.625 (4%)
CEN CONTACT ENERGY LIMITED 7.88 7.582 +0.298 (4%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.052 +0.002 (4%)
CYG COVENTRY GROUP LIMITED 1.51 1.455 +0.055 (4%)
GEM G8 EDUCATION LIMITED 1.21 1.166 +0.044 (4%)
RIO RIO TINTO LIMITED 129.38 124.729 +4.651 (4%)
QUB QUBE HOLDINGS LIMITED 3.35 3.23 +0.12 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.613 +0.097 (4%)
IFL INSIGNIA FINANCIAL LTD 2.46 2.373 +0.087 (4%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.55 3.425 +0.125 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.00 32.807 +1.193 (4%)
LYL LYCOPODIUM LIMITED 11.83 11.423 +0.407 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.309 +0.011 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.34 1.294 +0.046 (4%)
DYL DEEP YELLOW LIMITED 1.365 1.319 +0.046 (3%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.117 +0.353 (3%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.089 0.086 +0.003 (3%)
OMH OM HOLDINGS LIMITED 0.465 0.45 +0.015 (3%)
RMD RESMED INC 28.74 27.815 +0.925 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.83 1.771 +0.059 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.565 0.547 +0.018 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.295 1.254 +0.041 (3%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.68 37.497 +1.183 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.10 9.792 +0.308 (3%)
DEG DE GREY MINING LIMITED 1.315 1.275 +0.04 (3%)
MTS METCASH LIMITED 3.90 3.786 +0.114 (3%)
CGF CHALLENGER LIMITED 6.84 6.641 +0.199 (3%)
PWH PWR HOLDINGS LIMITED 11.46 11.127 +0.333 (3%)
DOW DOWNER EDI LIMITED 4.77 4.633 +0.137 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.33 10.039 +0.291 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.02 1.963 +0.057 (3%)
PMV PREMIER INVESTMENTS LIMITED 29.70 28.867 +0.833 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
AMH AMCIL LIMITED 1.095 1.065 +0.03 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.428 +0.012 (3%)
SHJ SHINE JUSTICE LTD 0.70 0.681 +0.019 (3%)
ALD AMPOL LIMITED 38.77 37.724 +1.046 (3%)
AMP AMP LIMITED 1.115 1.085 +0.03 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.17 6.009 +0.161 (3%)
PBP PROBIOTEC LIMITED 2.84 2.766 +0.074 (3%)
STO SANTOS LIMITED 7.75 7.549 +0.201 (3%)
EML EML PAYMENTS LIMITED 1.055 1.028 +0.027 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.87 0.848 +0.022 (3%)
BGL BELLEVUE GOLD LIMITED 1.725 1.682 +0.043 (3%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.24 2.184 +0.056 (3%)
QVE QV EQUITIES LIMITED 0.97 0.946 +0.024 (3%)
KAT KATANA CAPITAL LIMITED 1.185 1.156 +0.029 (3%)
EVT EVT LIMITED 12.16 11.864 +0.296 (2%)
SPY null 779.00 760.217 +18.783 (2%)
CAR CAR GROUP LIMITED 34.19 33.39 +0.80 (2%)
CNI CENTURIA CAPITAL GROUP 1.715 1.675 +0.04 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.54 27.883 +0.657 (2%)
KOV KORVEST LTD 8.90 8.698 +0.202 (2%)
LRT LOWELL RESOURCES FUND 1.365 1.334 +0.031 (2%)
AZJ AURIZON HOLDINGS LIMITED 3.94 3.852 +0.088 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.066 +0.024 (2%)
AMX AEROMETREX LIMITED 0.33 0.323 +0.007 (2%)
ILU ILUKA RESOURCES LIMITED 7.37 7.217 +0.153 (2%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.828 +0.017 (2%)
OFX OFX GROUP LIMITED 1.575 1.544 +0.031 (2%)
ARB ARB CORPORATION LIMITED. 38.56 37.802 +0.758 (2%)
CDP CARINDALE PROPERTY TRUST 4.34 4.255 +0.085 (2%)
ORR ORECORP LIMITED 0.565 0.554 +0.011 (2%)
IFM INFOMEDIA LTD 1.65 1.618 +0.032 (2%)
AKO AKORA RESOURCES LIMITED 0.155 0.152 +0.003 (2%)
COH COCHLEAR LIMITED 319.99 313.913 +6.077 (2%)
GFL GLOBAL MASTERS FUND LIMITED 3.00 2.943 +0.057 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.133 +0.022 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.932 +0.018 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.053 0.052 +0.001 (2%)
NDO NIDO EDUCATION LIMITED 0.915 0.898 +0.017 (2%)
SCG SCENTRE GROUP 3.16 3.102 +0.058 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.61 12.38 +0.23 (2%)
ACF ACROW LIMITED 1.13 1.11 +0.02 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.10 11.888 +0.212 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.115 0.113 +0.002 (2%)
PPM PEPPER MONEY LIMITED 1.51 1.484 +0.026 (2%)
CGS COGSTATE LTD 1.325 1.303 +0.022 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.16 9.01 +0.15 (2%)
SLX SILEX SYSTEMS LIMITED 4.75 4.673 +0.077 (2%)
CMM CAPRICORN METALS LTD 4.96 4.882 +0.078 (2%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.251 +0.004 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.15 1.132 +0.018 (2%)
ADH ADAIRS LIMITED 2.13 2.099 +0.031 (1%)
WLE WAM LEADERS LIMITED 1.415 1.395 +0.02 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.85 9.712 +0.138 (1%)
APA APA GROUP 8.46 8.343 +0.117 (1%)
BSA BSA LIMITED 0.65 0.641 +0.009 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 19.17 18.911 +0.259 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.59 2.556 +0.034 (1%)
EGG ENERO GROUP LIMITED 1.67 1.649 +0.021 (1%)
BWP BWP TRUST 3.54 3.496 +0.044 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.22 12.074 +0.146 (1%)
REA REA GROUP LTD 180.22 178.101 +2.119 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.41 2.382 +0.028 (1%)
CZR CZR RESOURCES LTD 0.26 0.257 +0.003 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.69 0.682 +0.008 (1%)
BSL BLUESCOPE STEEL LIMITED 22.76 22.50 +0.26 (1%)
AXE ARCHER MATERIALS LIMITED 0.445 0.44 +0.005 (1%)
HVST null 12.83 12.686 +0.144 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 113.811 +1.189 (1%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.52 0.515 +0.005 (1%)
STW SPDR S&P/ASX 200 FUND 69.23 68.581 +0.649 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.991 +0.009 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.131 +0.019 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.90 29.639 +0.261 (1%)
BLD BORAL LIMITED. 5.74 5.691 +0.049 (1%)
GOW GOWING BROS LIMITED 2.25 2.231 +0.019 (1%)
NWH NRW HOLDINGS LIMITED 2.86 2.836 +0.024 (1%)
SFY SPDR S&P/ASX 50 FUND 68.20 67.637 +0.563 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.637 +0.013 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.497 +0.043 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.37 5.332 +0.038 (1%)
PMC PLATINUM CAPITAL LIMITED 1.32 1.311 +0.009 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
RCT REEF CASINO TRUST 3.15 3.13 +0.02 (1%)
GMD GENESIS MINERALS LIMITED 1.765 1.754 +0.011 (1%)
WOR WORLEY LIMITED 16.58 16.487 +0.093 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.154 +0.006 (1%)
ERD EROAD LIMITED 0.795 0.791 +0.004 (1%)
NWS NEWS CORPORATION.. 39.32 39.123 +0.197 (0%)
BBN BABY BUNTING GROUP LIMITED 1.83 1.821 +0.009 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.96 2.947 +0.013 (0%)
APX APPEN LIMITED 0.695 0.692 +0.003 (0%)
MXT METRICS MASTER INCOME TRUST 2.05 2.042 +0.008 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.96 4.941 +0.019 (0%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.89 4.874 +0.016 (0%)
BHP BHP GROUP LIMITED 45.23 45.088 +0.142 (0%)
SEK SEEK LIMITED 24.95 24.875 +0.075 (0%)
RHCPA null 106.15 105.883 +0.267 (0%)
ARF ARENA REIT. 3.61 3.602 +0.008 (0%)
ASX ASX LIMITED 63.99 63.898 +0.092 (0%)
PLS PILBARA MINERALS LIMITED 3.86 3.858 +0.002 (0%)
JIN JUMBO INTERACTIVE LIMITED 16.09 16.089 +0.001 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

589  829  649  1627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 0.004-0.001 
 OAR 0.0020.00 
 M4M 0.018+0.001 
 IXR 0.015-0.003 
 RDN 0.037+0.005 
 MHC 0.0020.00 
 ATH 0.0060.00 
 TLS 3.67-0.02 
 SGR 0.40-0.015 
 LNR 0.005+0.001