Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.683 +1.367 (200%)
MRV MORETON RESOURCES LTD 0.006 0.002 +0.004 (200%)
NXS NEXT SCIENCE LIMITED 2.19 0.784 +1.406 (179%)
SRN SUREFIRE RESOURCES NL 0.005 0.002 +0.003 (150%)
OCC ORTHOCELL LIMITED 0.49 0.213 +0.277 (130%)
TNY TINYBEANS GROUP LTD 1.40 0.612 +0.788 (129%)
TSL TITANIUM SANDS LIMITED 0.016 0.007 +0.009 (129%)
HCO HYLEA METALS LIMITED 0.02 0.009 +0.011 (122%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.039 +0.045 (115%)
WGO WARREGO ENERGY LIMITED 0.14 0.07 +0.07 (100%)
8CO 8COMMON LIMITED 0.165 0.086 +0.079 (92%)
ISX ISIGNTHIS LTD 0.555 0.295 +0.26 (88%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.006 +0.005 (83%)
AER AEERIS LTD 0.125 0.071 +0.054 (76%)
FTC FINTECH CHAIN LIMITED 0.18 0.103 +0.077 (75%)
AVH AVITA MEDICAL LTD 0.49 0.281 +0.209 (74%)
AIR ASTIVITA LIMITED 0.24 0.138 +0.102 (74%)
WZR WISR LIMITED 0.14 0.082 +0.058 (71%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.019 +0.012 (63%)
ZMI ZINC OF IRELAND NL 0.091 0.057 +0.034 (60%)
Z1P ZIP CO LIMITED. 3.52 2.213 +1.307 (59%)
CRD CREDIBLE LABS INC. 1.725 1.121 +0.604 (54%)
DVL DORSAVI LTD 0.10 0.065 +0.035 (54%)
ZNO ZOONO GROUP LIMITED 0.16 0.105 +0.055 (52%)
VMT VMOTO LIMITED 0.12 0.08 +0.04 (50%)
FEX FENIX RESOURCES LTD 0.082 0.055 +0.027 (49%)
WBT WEEBIT NANO LTD 0.59 0.397 +0.193 (49%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.038 +0.018 (47%)
WKT WALKABOUT RESOURCES LTD 0.28 0.192 +0.088 (46%)
PCK PAINCHEK LTD 0.078 0.054 +0.024 (44%)
RSH RESPIRI LIMITED 0.145 0.101 +0.044 (44%)
REY REY RESOURCES LIMITED 0.32 0.223 +0.097 (44%)
YOJ YOJEE LIMITED 0.11 0.078 +0.032 (41%)
BKT BLACK ROCK MINING LIMITED 0.10 0.071 +0.029 (41%)
STM SUNSTONE METALS LTD 0.038 0.027 +0.011 (41%)
DEV DEVEX RESOURCES LIMITED 0.045 0.032 +0.013 (41%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.89 +0.36 (40%)
WHK WHITEHAWK LIMITED 0.11 0.079 +0.031 (39%)
ATU ATRUM COAL LIMITED 0.345 0.248 +0.097 (39%)
MSV MITCHELL SERVICES LIMITED 0.068 0.049 +0.019 (39%)
CIA CHAMPION IRON LIMITED 2.81 2.03 +0.78 (38%)
SWF SELFWEALTH LIMITED 0.135 0.098 +0.037 (38%)
ALC ALCIDION GROUP LIMITED 0.099 0.072 +0.027 (38%)
SDV SCIDEV LTD 0.081 0.059 +0.022 (37%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.452 +0.168 (37%)
ANO ADVANCE NANOTEK LIMITED 4.70 3.436 +1.264 (37%)
MDR MEDADVISOR LIMITED 0.056 0.041 +0.015 (37%)
SRS SPICERS LIMITED 0.068 0.05 +0.018 (36%)
E2M E2 METALS LIMITED 0.25 0.185 +0.065 (35%)
PPK PPK GROUP LIMITED 1.345 1.001 +0.344 (34%)
SP3 SPECTUR LIMITED 0.19 0.142 +0.048 (34%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.03 +0.01 (33%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.195 +0.065 (33%)
NEA NEARMAP LTD 3.83 2.909 +0.921 (32%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.955 +0.30 (31%)
RHT RESONANCE HEALTH LIMITED 0.13 0.099 +0.031 (31%)
FMG FORTESCUE METALS GROUP LTD 8.95 6.821 +2.129 (31%)
PNV POLYNOVO LIMITED 1.095 0.836 +0.259 (31%)
KGN KOGAN.COM LTD 6.16 4.706 +1.454 (31%)
NET NETLINKZ LIMITED 0.085 0.065 +0.02 (31%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.446 +0.444 (31%)
CCA CHANGE FINANCIAL LIMITED 0.069 0.053 +0.016 (30%)
DDR DICKER DATA LIMITED 5.14 3.953 +1.187 (30%)
GLL GALILEE ENERGY LIMITED 0.64 0.494 +0.146 (30%)
JIN JUMBO INTERACTIVE LIMITED 17.64 13.665 +3.975 (29%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.11 +0.032 (29%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.031 +0.009 (29%)
CMP COMPUMEDICS LIMITED 0.57 0.443 +0.127 (29%)
EXL ELIXINOL GLOBAL LIMITED 5.31 4.127 +1.183 (29%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 24.51 +6.95 (28%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.035 +0.29 (28%)
TML TIMAH RESOURCES LIMITED 0.046 0.036 +0.01 (28%)
GGG GREENLAND MINERALS LIMITED 0.088 0.069 +0.019 (28%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.447 +0.123 (28%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.062 +0.017 (27%)
AQR APN CONVENIENCE RETAIL REIT 3.00 2.356 +0.644 (27%)
GBT GBST HOLDINGS LIMITED 2.70 2.128 +0.572 (27%)
CM8 CROWD MEDIA HOLDINGS LIMITED 0.038 0.03 +0.008 (27%)
RHP RHIPE LIMITED 2.36 1.877 +0.483 (26%)
FXL FLEXIGROUP LIMITED 1.85 1.485 +0.365 (25%)
MAU MAGNETIC RESOURCES NL 0.34 0.275 +0.065 (24%)
S2R S2 RESOURCES LTD 0.11 0.089 +0.021 (24%)
AWY AUSTRALIAN WHISKY HOLDINGS LIMITED 0.042 0.034 +0.008 (24%)
CMM CAPRICORN METALS LTD 0.091 0.074 +0.017 (23%)
PME PRO MEDICUS LIMITED 19.95 16.243 +3.707 (23%)
TOU TLOU ENERGY LIMITED 0.14 0.114 +0.026 (23%)
BCI BCI MINERALS LIMITED 0.20 0.163 +0.037 (23%)
CV1 CV CHECK LTD 0.12 0.098 +0.022 (22%)
HE8 HELIOS ENERGY LTD 0.185 0.152 +0.033 (22%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.037 +0.008 (22%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.222 +0.048 (22%)
TAP TAP OIL LIMITED 0.099 0.082 +0.017 (21%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.199 +0.041 (21%)
ICQ ICAR ASIA LIMITED 0.225 0.187 +0.038 (20%)
TFL TASFOODS LIMITED 0.16 0.133 +0.027 (20%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.167 +0.033 (20%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 37.429 +7.391 (20%)
BCT BLUECHIIP LIMITED 0.085 0.071 +0.014 (20%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.263 +0.247 (20%)
IMA IMAGE RESOURCES NL 0.21 0.176 +0.034 (19%)
ST1 SPIRIT TELECOM LIMITED 0.18 0.151 +0.029 (19%)
NWH NRW HOLDINGS LIMITED 2.91 2.442 +0.468 (19%)
EOL ENERGY ONE LIMITED 1.75 1.469 +0.281 (19%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.724 +0.136 (19%)
BCN BEACON MINERALS LIMITED 0.019 0.016 +0.003 (19%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.835 +0.155 (19%)
GUL GULLEWA LIMITED 0.032 0.027 +0.005 (19%)
SLX SILEX SYSTEMS LIMITED 0.375 0.317 +0.058 (18%)
CLV CLOVER CORPORATION LIMITED 2.31 1.956 +0.354 (18%)
DLX DULUXGROUP LIMITED 9.74 8.249 +1.491 (18%)
SMR STANMORE COAL LIMITED 1.425 1.207 +0.218 (18%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.068 +0.012 (18%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 21.759 +3.841 (18%)
TNE TECHNOLOGY ONE LIMITED 9.30 7.912 +1.388 (18%)
XF1 XREF LIMITED 0.675 0.575 +0.10 (17%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.098 +0.017 (17%)
IFM INFOMEDIA LTD 1.88 1.603 +0.277 (17%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.226 +0.039 (17%)
IEL IDP EDUCATION LIMITED 16.72 14.259 +2.461 (17%)
KSL KINA SECURITIES LIMITED 1.32 1.127 +0.193 (17%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.076 +0.013 (17%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.051 +0.349 (17%)
MP1 MEGAPORT LIMITED 5.36 4.588 +0.772 (17%)
ASB AUSTAL LIMITED 2.74 2.348 +0.392 (17%)
AUQ ALARA RESOURCES LIMITED 0.028 0.024 +0.004 (17%)
CLI CROPLOGIC LIMITED 0.035 0.03 +0.005 (17%)
KLL KALIUM LAKES LIMITED 0.565 0.486 +0.079 (16%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.198 +0.032 (16%)
XIP XENITH IP GROUP LIMITED 2.15 1.852 +0.298 (16%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.168 +0.027 (16%)
APX APPEN LIMITED 25.19 21.794 +3.396 (16%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 5.278 +0.822 (16%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.251 +0.039 (16%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.294 +0.506 (15%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.053 +0.008 (15%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.378 +0.057 (15%)
EML EML PAYMENTS LIMITED 2.06 1.79 +0.27 (15%)
SPZ SMART PARKING LIMITED 0.145 0.126 +0.019 (15%)
RAP RESAPP HEALTH LIMITED 0.145 0.126 +0.019 (15%)
MEM MEMPHASYS LIMITED. 0.023 0.02 +0.003 (15%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.027 +0.004 (15%)
AQG ALACER GOLD CORP. 4.13 3.60 +0.53 (15%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.825 +0.415 (15%)
DUB DUBBER CORPORATION LIMITED 0.89 0.778 +0.112 (14%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.739 +0.106 (14%)
TNG TNG LIMITED 0.12 0.105 +0.015 (14%)
KNM KNEOMEDIA LIMITED 0.04 0.035 +0.005 (14%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.294 +1.306 (14%)
NAN NANOSONICS LIMITED 4.80 4.209 +0.591 (14%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.155 0.136 +0.019 (14%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.724 +0.101 (14%)
DCC DIGITALX LIMITED 0.074 0.065 +0.009 (14%)
ELS ELSIGHT LIMITED 0.66 0.58 +0.08 (14%)
BGL BELLEVUE GOLD LIMITED 0.625 0.55 +0.075 (14%)
1ST 1ST GROUP LIMITED 0.05 0.044 +0.006 (14%)
VRL VILLAGE ROADSHOW LIMITED 3.77 3.321 +0.449 (14%)
NWL NETWEALTH GROUP LIMITED 9.78 8.618 +1.162 (13%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.891 +0.119 (13%)
ELO ELMO SOFTWARE LIMITED 6.58 5.807 +0.773 (13%)
PLL PIEDMONT LITHIUM LTD 0.155 0.137 +0.018 (13%)
ARX ARC EXPLORATION LIMITED 0.20 0.177 +0.023 (13%)
SSM SERVICE STREAM LIMITED 2.46 2.181 +0.279 (13%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.741 +0.349 (13%)
NOX NOXOPHARM LIMITED 0.55 0.488 +0.062 (13%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.876 +0.364 (13%)
CPH CRESO PHARMA LIMITED 0.485 0.431 +0.054 (13%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.082 +0.258 (12%)
AMA AMA GROUP LIMITED 1.215 1.082 +0.133 (12%)
CKF COLLINS FOODS LIMITED 8.00 7.125 +0.875 (12%)
HLS HEALIUS LIMITED 3.03 2.70 +0.33 (12%)
SDI SDI LIMITED 0.90 0.802 +0.098 (12%)
FGR FIRST GRAPHENE LIMITED 0.185 0.165 +0.02 (12%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.116 +0.014 (12%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 4.00 3.571 +0.429 (12%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.075 +0.009 (12%)
MYR MYER HOLDINGS LIMITED 0.64 0.572 +0.068 (12%)
CHC CHARTER HALL GROUP 10.50 9.39 +1.11 (12%)
JCS JCURVE SOLUTIONS LTD 0.038 0.034 +0.004 (12%)
EHE ESTIA HEALTH LIMITED 2.97 2.659 +0.311 (12%)
ORI ORICA LIMITED 20.56 18.408 +2.152 (12%)
A2M THE A2 MILK COMPANY LIMITED 15.39 13.784 +1.606 (12%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.103 +0.012 (12%)
EVS ENVIROSUITE LIMITED 0.145 0.13 +0.015 (12%)
WEB WEBJET LIMITED 16.80 15.067 +1.733 (12%)
BRG BREVILLE GROUP LIMITED 18.18 16.306 +1.874 (11%)
REA REA GROUP LTD 87.72 78.691 +9.029 (11%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.817 +0.323 (11%)
CKA COKAL LIMITED 0.059 0.053 +0.006 (11%)
FLN FREELANCER LIMITED 0.84 0.756 +0.084 (11%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.171 +0.019 (11%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.054 +0.006 (11%)
MTS METCASH LIMITED 3.02 2.719 +0.301 (11%)
MWR MGM WIRELESS LIMITED 4.02 3.626 +0.394 (11%)
RMD RESMED INC 16.45 14.841 +1.609 (11%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.181 +0.019 (10%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.616 +0.064 (10%)
SEK SEEK LIMITED 20.34 18.427 +1.913 (10%)
HCH HOT CHILI LIMITED 0.032 0.029 +0.003 (10%)
WOW WOOLWORTHS GROUP LIMITED 34.18 30.978 +3.202 (10%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.195 +0.02 (10%)
RES RESOURCE GENERATION LIMITED 0.097 0.088 +0.009 (10%)
HZR HAZER GROUP LIMITED 0.325 0.295 +0.03 (10%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.651 +0.469 (10%)
IRE IRESS LIMITED 14.52 13.205 +1.315 (10%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.255 0.232 +0.023 (10%)
COH COCHLEAR LIMITED 200.98 182.943 +18.037 (10%)
GZL GAZAL CORPORATION LIMITED 6.17 5.616 +0.554 (10%)
CNU CHORUS LIMITED 5.95 5.427 +0.523 (10%)
IVC INVOCARE LIMITED 15.46 14.115 +1.345 (10%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.372 +0.508 (9%)
MGR MIRVAC GROUP 2.95 2.695 +0.255 (9%)
PLS PILBARA MINERALS LIMITED 0.785 0.718 +0.067 (9%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.459 +0.136 (9%)
RED RED 5 LIMITED 0.13 0.119 +0.011 (9%)
CZI CASSINI RESOURCES LIMITED 0.095 0.087 +0.008 (9%)
NTC NETCOMM WIRELESS LIMITED 1.095 1.003 +0.092 (9%)
BCB BOWEN COKING COAL LIMITED 0.024 0.022 +0.002 (9%)
MYL MYANMAR METALS LIMITED 0.073 0.067 +0.006 (9%)
VEE VEEM LTD 0.60 0.551 +0.049 (9%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.88 1.727 +0.153 (9%)
AMC AMCOR LIMITED 16.60 15.253 +1.347 (9%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.272 +0.288 (9%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 7.457 +0.653 (9%)
NCM NEWCREST MINING LIMITED 26.81 24.659 +2.151 (9%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.23 +0.02 (9%)
RIO RIO TINTO LIMITED 101.35 93.326 +8.024 (9%)
RHL RURALCO HOLDINGS LIMITED 4.39 4.043 +0.347 (9%)
IPH IPH LIMITED 7.18 6.613 +0.567 (9%)
WTC WISETECH GLOBAL LIMITED 23.30 21.494 +1.806 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 14.27 +1.19 (8%)
SKN SKIN ELEMENTS LIMITED 0.039 0.036 +0.003 (8%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.194 +0.016 (8%)
NMS NEPTUNE MARINE SERVICES LIMITED 0.25 0.231 +0.019 (8%)
ASX ASX LIMITED 76.11 70.358 +5.752 (8%)
LLC LENDLEASE GROUP 14.20 13.129 +1.071 (8%)
LBL LASERBOND LIMITED 0.40 0.37 +0.03 (8%)
CEN CONTACT ENERGY LIMITED 6.80 6.29 +0.51 (8%)
MND MONADELPHOUS GROUP LIMITED 18.97 17.588 +1.382 (8%)
TCL TRANSURBAN GROUP 13.95 12.935 +1.015 (8%)
HRL HRL HOLDINGS LTD 0.11 0.102 +0.008 (8%)
4DS 4DS MEMORY LIMITED 0.069 0.064 +0.005 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.116 +0.009 (8%)
VOC VOCUS GROUP LIMITED 3.96 3.677 +0.283 (8%)
RCL READCLOUD LIMITED 0.34 0.316 +0.024 (8%)
GMG GOODMAN GROUP 13.71 12.75 +0.96 (8%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.958 +0.072 (8%)
BXB BRAMBLES LIMITED 12.58 11.705 +0.875 (7%)
CAR CARSALES.COM LIMITED. 13.91 12.953 +0.957 (7%)
CYL CATALYST METALS LIMITED 2.10 1.956 +0.144 (7%)
SLC SUPERLOOP LIMITED 1.74 1.621 +0.119 (7%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.651 +0.119 (7%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.185 +0.085 (7%)
SXA STRATA-X ENERGY LIMITED 0.06 0.056 +0.004 (7%)
APE AP EAGERS LIMITED 8.43 7.87 +0.56 (7%)
ORG ORIGIN ENERGY LIMITED 7.89 7.368 +0.522 (7%)
APA APA GROUP 10.40 9.714 +0.686 (7%)
CMW CROMWELL PROPERTY GROUP 1.185 1.107 +0.078 (7%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.815 +0.615 (7%)
CCL COCA-COLA AMATIL LIMITED 9.31 8.703 +0.607 (7%)
RND RAND MINING LIMITED 2.37 2.216 +0.154 (7%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.187 +0.013 (7%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.74 +1.71 (7%)
ALL ARISTOCRAT LEISURE LIMITED 27.09 25.347 +1.743 (7%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.552 +0.038 (7%)
PEN PENINSULA ENERGY LIMITED 0.265 0.248 +0.017 (7%)
SYD SYDNEY AIRPORT 7.82 7.319 +0.501 (7%)
PRU PERSEUS MINING LIMITED 0.47 0.44 +0.03 (7%)
GNE GENESIS ENERGY LIMITED 2.98 2.791 +0.189 (7%)
ORN ORION MINERALS LTD 0.032 0.03 +0.002 (7%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.42 +0.16 (7%)
MRM MMA OFFSHORE LIMITED 0.18 0.169 +0.011 (7%)
MML MEDUSA MINING LIMITED 0.41 0.385 +0.025 (6%)
GWR GWR GROUP LIMITED 0.115 0.108 +0.007 (6%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 4.086 +0.264 (6%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.93 +0.06 (6%)
STO SANTOS LIMITED 7.29 6.851 +0.439 (6%)
CYC CYCLOPHARM LIMITED 1.23 1.156 +0.074 (6%)
EVN EVOLUTION MINING LIMITED 3.70 3.478 +0.222 (6%)
COE COOPER ENERGY LIMITED 0.535 0.503 +0.032 (6%)
DXS DEXUS 13.04 12.262 +0.778 (6%)
CCP CREDIT CORP GROUP LIMITED 23.89 22.496 +1.394 (6%)
WLL WELLCOM GROUP LIMITED 5.40 5.09 +0.31 (6%)
BPT BEACH ENERGY LIMITED 2.10 1.98 +0.12 (6%)
RNO RHINOMED LIMITED 0.21 0.198 +0.012 (6%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.116 +1.094 (6%)
AOG AVEO GROUP 2.06 1.943 +0.117 (6%)
WPL WOODSIDE PETROLEUM LTD 37.20 35.097 +2.103 (6%)
HZN HORIZON OIL LIMITED 0.125 0.118 +0.007 (6%)
KNL KIBARAN RESOURCES LIMITED 0.125 0.118 +0.007 (6%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.439 +0.026 (6%)
ALU ALTIUM LIMITED 32.61 30.797 +1.813 (6%)
LYC LYNAS CORPORATION LIMITED 2.00 1.889 +0.111 (6%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 2.145 +0.125 (6%)
MDC MEDLAB CLINICAL LIMITED 0.42 0.397 +0.023 (6%)
DOW DOWNER EDI LIMITED 8.00 7.563 +0.437 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.903 +0.052 (6%)
SDG SUNLAND GROUP LIMITED 1.67 1.579 +0.091 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.799 +0.046 (6%)
VVR VIVA ENERGY REIT 2.56 2.422 +0.138 (6%)
RENT null 2.88 2.725 +0.155 (6%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.43 0.407 +0.023 (6%)
AST AUSNET SERVICES LIMITED 1.86 1.761 +0.099 (6%)
MRC MINERAL COMMODITIES LTD 0.19 0.18 +0.01 (6%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.27 +0.015 (6%)
CSL CSL LIMITED 206.51 195.707 +10.803 (6%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.028 +0.112 (6%)
NHF NIB HOLDINGS LIMITED 5.89 5.583 +0.307 (6%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.906 +0.049 (5%)
G1A GALENA MINING LIMITED 0.37 0.351 +0.019 (5%)
PWH PWR HOLDINGS LIMITED 3.85 3.656 +0.194 (5%)
VTG VITA GROUP LIMITED 1.575 1.496 +0.079 (5%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.171 +0.009 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.174 +0.061 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.29 +0.015 (5%)
JBH JB HI-FI LIMITED 25.58 24.349 +1.231 (5%)
IGO INDEPENDENCE GROUP NL 4.85 4.618 +0.232 (5%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.938 +0.047 (5%)
RVR RED RIVER RESOURCES LIMITED 0.19 0.181 +0.009 (5%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.701 +0.084 (5%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.162 +0.008 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.655 +0.375 (5%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.926 +0.094 (5%)
CNI CENTURIA CAPITAL GROUP 1.445 1.378 +0.067 (5%)
GSS GENETIC SIGNATURES LIMITED 1.075 1.026 +0.049 (5%)
SUL SUPER RETAIL GROUP LIMITED 8.17 7.80 +0.37 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.33 1.27 +0.06 (5%)
EPW ERM POWER LIMITED 1.84 1.759 +0.081 (5%)
AVJ AVJENNINGS LIMITED 0.55 0.526 +0.024 (5%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.951 +0.089 (5%)
ONT 1300 SMILES LIMITED 6.57 6.285 +0.285 (5%)
PBP PROBIOTEC LIMITED 1.645 1.574 +0.071 (5%)
MVF MONASH IVF GROUP LIMITED 1.09 1.043 +0.047 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.855 +0.125 (4%)
QBE QBE INSURANCE GROUP LIMITED 12.74 12.206 +0.534 (4%)
ETF null 21.50 20.617 +0.883 (4%)
XTE XTEK LIMITED. 0.44 0.422 +0.018 (4%)
TECH null 77.76 74.589 +3.171 (4%)
SDF STEADFAST GROUP LIMITED 3.28 3.147 +0.133 (4%)
PNC PIONEER CREDIT LIMITED 2.61 2.504 +0.106 (4%)
CAN CANN GROUP LIMITED 2.29 2.197 +0.093 (4%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 2.303 +0.097 (4%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 62.235 +2.615 (4%)
MXUPA null 96.40 92.527 +3.873 (4%)
ABP ABACUS PROPERTY GROUP 3.79 3.638 +0.152 (4%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.418 +0.017 (4%)
BHP BHP GROUP LIMITED 38.46 36.962 +1.498 (4%)
ELD ELDERS LIMITED 6.58 6.325 +0.255 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.193 +0.407 (4%)
ING INGHAMS GROUP LIMITED 4.50 4.328 +0.172 (4%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.077 +0.003 (4%)
CAY CANYON RESOURCES LIMITED 0.215 0.207 +0.008 (4%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.775 +0.105 (4%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.13 1.089 +0.041 (4%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.265 +0.085 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.581 +0.509 (4%)
STX STRIKE ENERGY LIMITED 0.083 0.08 +0.003 (4%)
TTT TITOMIC LIMITED 2.36 2.275 +0.085 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.288 +0.122 (4%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.217 +0.008 (4%)
VLW VILLA WORLD LIMITED. 2.20 2.122 +0.078 (4%)
ARB ARB CORPORATION LIMITED. 18.27 17.624 +0.646 (4%)
STG STRAKER TRANSLATIONS LIMITED 1.40 1.351 +0.049 (4%)
ALQ ALS LIMITED 8.17 7.885 +0.285 (4%)
SNS SENSEN NETWORKS LIMITED 0.115 0.111 +0.004 (4%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.362 +0.013 (4%)
QUB QUBE HOLDINGS LIMITED 2.88 2.781 +0.099 (4%)
FID FIDUCIAN GROUP LIMITED 4.83 4.664 +0.166 (4%)
TNK THINK CHILDCARE LIMITED 1.72 1.661 +0.059 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.555 0.536 +0.019 (4%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.275 +0.045 (4%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.362 +0.048 (4%)
LON LONGTABLE GROUP LIMITED 0.235 0.227 +0.008 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.705 +0.095 (4%)
CDA CODAN LIMITED 3.27 3.16 +0.11 (3%)
SFY SPDR S&P/ASX 50 FUND 58.77 56.792 +1.978 (3%)
AGL AGL ENERGY LIMITED. 22.45 21.698 +0.752 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.60 0.58 +0.02 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.261 +0.009 (3%)
OPT OPTHEA LIMITED 0.72 0.696 +0.024 (3%)
TLG TALGA RESOURCES LTD 0.575 0.556 +0.019 (3%)
STW SPDR S&P/ASX 200 FUND 59.59 57.688 +1.902 (3%)
CWN CROWN RESORTS LIMITED 12.93 12.523 +0.407 (3%)
EQT EQT HOLDINGS LIMITED 26.65 25.814 +0.836 (3%)
MZZ MATADOR MINING LIMITED 0.225 0.218 +0.007 (3%)
SGP STOCKLAND 3.93 3.809 +0.121 (3%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.493 +0.237 (3%)
DTL DATA#3 LIMITED 1.77 1.716 +0.054 (3%)
NCK NICK SCALI LIMITED 6.08 5.895 +0.185 (3%)
ORA ORORA LIMITED 3.19 3.093 +0.097 (3%)
HT1 HT&E LIMITED 1.85 1.794 +0.056 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.959 +0.091 (3%)
PPC PEET LIMITED 1.04 1.009 +0.031 (3%)
MGC MG UNIT TRUST 0.31 0.301 +0.009 (3%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.255 +0.475 (3%)
CSR CSR LIMITED 3.45 3.353 +0.097 (3%)
GOLD null 176.12 171.172 +4.948 (3%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.487 +0.043 (3%)
ISD ISENTIA GROUP LIMITED 0.25 0.243 +0.007 (3%)
RBL REDBUBBLE LIMITED 1.11 1.079 +0.031 (3%)
JYC JOYCE CORPORATION LTD 1.515 1.473 +0.042 (3%)
ARF ARENA REIT. 2.78 2.703 +0.077 (3%)
MWY MIDWAY LIMITED 3.62 3.52 +0.10 (3%)
ILU ILUKA RESOURCES LIMITED 9.06 8.814 +0.246 (3%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.314 +0.036 (3%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.969 +0.131 (3%)
WES WESFARMERS LIMITED 36.36 35.431 +0.929 (3%)
SUN SUNCORP GROUP LIMITED 13.82 13.472 +0.348 (3%)
TGN TUNGSTEN MINING NL 0.28 0.273 +0.007 (3%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.117 +0.003 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.584 +0.066 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.975 +0.075 (3%)
NVT NAVITAS LIMITED 5.78 5.639 +0.141 (2%)
GAL GALILEO MINING LTD 0.165 0.161 +0.004 (2%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.025 +0.025 (2%)
NXT NEXTDC LIMITED 6.49 6.337 +0.153 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.81 0.791 +0.019 (2%)
MCR MINCOR RESOURCES NL 0.43 0.42 +0.01 (2%)
WHF WHITEFIELD LIMITED 4.59 4.487 +0.103 (2%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.176 +0.004 (2%)
3DP POINTERRA LIMITED 0.045 0.044 +0.001 (2%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.491 +0.099 (2%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.497 +0.053 (2%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.822 +0.098 (2%)
PRT PRIME MEDIA GROUP LIMITED 0.255 0.25 +0.005 (2%)
WBA WEBSTER LIMITED 1.58 1.55 +0.03 (2%)
AVN AVENTUS GROUP 2.27 2.227 +0.043 (2%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.103 +0.347 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.319 +0.006 (2%)
VAN VANGO MINING LIMITED 0.165 0.162 +0.003 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.64 2.593 +0.047 (2%)
SHV SELECT HARVESTS LIMITED 6.40 6.286 +0.114 (2%)
SSG SHAVER SHOP GROUP LIMITED 0.395 0.388 +0.007 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.77 1.739 +0.031 (2%)
BTC BTC HEALTH LTD 0.115 0.113 +0.002 (2%)
PPT PERPETUAL LIMITED 39.77 39.079 +0.691 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.413 +0.147 (2%)
SOM SOMNOMED LIMITED 1.815 1.784 +0.031 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.65 0.639 +0.011 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 110.396 +1.854 (2%)
BRU BURU ENERGY LIMITED 0.245 0.241 +0.004 (2%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.241 +0.004 (2%)
HSO HEALTHSCOPE LIMITED. 2.45 2.411 +0.039 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.65 0.64 +0.01 (2%)
CVF CONTRARIAN VALUE FUND LIMITED 1.04 1.024 +0.016 (2%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 0.138 +0.002 (1%)
SDA SPEEDCAST INTERNATIONAL LIMITED 3.74 3.687 +0.053 (1%)
MCP MCPHERSON'S LIMITED 1.22 1.203 +0.017 (1%)
ERX EXORE RESOURCES LTD 0.072 0.071 +0.001 (1%)
IRI INTEGRATED RESEARCH LIMITED 2.49 2.456 +0.034 (1%)
RFF RURAL FUNDS GROUP 2.27 2.241 +0.029 (1%)
GPX GRAPHEX MINING LIMITED 0.24 0.237 +0.003 (1%)
HVST null 15.45 15.257 +0.193 (1%)
SGF SG FLEET GROUP LIMITED 2.60 2.568 +0.032 (1%)
MSB MESOBLAST LIMITED 1.46 1.443 +0.017 (1%)
ZER ZETA RESOURCES LIMITED 0.35 0.346 +0.004 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.697 +0.008 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.541 +0.029 (1%)
SRV SERVCORP LIMITED 3.05 3.016 +0.034 (1%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.267 +0.003 (1%)
CVC CVC LIMITED 2.65 2.622 +0.028 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.79 +0.04 (1%)
FTZ FERTOZ LIMITED 0.19 0.188 +0.002 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.107 +0.043 (1%)
QVE QV EQUITIES LIMITED 1.065 1.054 +0.011 (1%)
CAM CLIME CAPITAL LIMITED 0.88 0.871 +0.009 (1%)
VCX VICINITY CENTRES 2.58 2.554 +0.026 (1%)
ANN ANSELL LIMITED 25.72 25.462 +0.258 (1%)
GPT GPT GROUP 5.91 5.851 +0.059 (1%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.198 +0.012 (1%)
JHC JAPARA HEALTHCARE LIMITED 1.42 1.406 +0.014 (1%)
TGR TASSAL GROUP LIMITED 4.84 4.793 +0.047 (1%)
OCP OCEANIA CAPITAL PARTNERS LIMITED 2.05 2.031 +0.019 (1%)
ARG ARGO INVESTMENTS LIMITED 7.79 7.72 +0.07 (1%)
IMF IMF BENTHAM LIMITED 2.82 2.796 +0.024 (1%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.551 +0.004 (1%)
CTP CENTRAL PETROLEUM LIMITED 0.14 0.139 +0.001 (1%)
BWP BWP TRUST 3.67 3.644 +0.026 (1%)
DCG DECMIL GROUP LIMITED 0.865 0.859 +0.006 (1%)
AHY ASALEO CARE LIMITED 0.915 0.909 +0.006 (1%)
HRR HERON RESOURCES LIMITED 0.615 0.611 +0.004 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.17 +0.02 (1%)
JMS JUPITER MINES LIMITED. 0.32 0.318 +0.002 (1%)
MLT MILTON CORPORATION LIMITED 4.49 4.462 +0.028 (1%)
BWR BLACKWALL PROPERTY TRUST 1.445 1.437 +0.008 (1%)
OML OOH!MEDIA LIMITED 3.85 3.829 +0.021 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.105 1.099 +0.006 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.955 0.95 +0.005 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.671 +0.019 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.65 0.647 +0.003 (0%)
RSG RESOLUTE MINING LIMITED 1.15 1.146 +0.004 (0%)
FBU FLETCHER BUILDING LIMITED 4.84 4.825 +0.015 (0%)
SIO SIMONDS GROUP LIMITED 0.35 0.349 +0.001 (0%)
BIN BINGO INDUSTRIES LIMITED 1.80 1.795 +0.005 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.424 +0.006 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 72.659 +0.171 (0%)
ORE OROCOBRE LIMITED 3.51 3.502 +0.008 (0%)
EDC EILDON CAPITAL LIMITED 1.01 1.008 +0.002 (0%)
WOR WORLEYPARSONS LIMITED 14.33 14.307 +0.023 (0%)
CTX CALTEX AUSTRALIA LIMITED 26.95 26.943 +0.007 (0%)
CPU COMPUTERSHARE LIMITED. 17.77 17.769 +0.001 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers