Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
CRI CRITICA LIMITED 0.016 0.001 +0.015 (1500%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.615 0.159 +0.456 (287%)
BCB BOWEN COKING COAL LIMITED 0.475 0.16 +0.315 (197%)
PEK PEAK RARE EARTHS LIMITED 0.325 0.129 +0.196 (152%)
PNR PANTORO GOLD LIMITED 2.95 1.269 +1.681 (132%)
HCT HOLISTA COLLTECH LIMITED 0.061 0.029 +0.032 (110%)
CDT CASTLE MINERALS LIMITED 0.082 0.041 +0.041 (100%)
FRS FORRESTANIA RESOURCES LIMITED 0.051 0.03 +0.021 (70%)
OMX ORANGE MINERALS NL 0.071 0.042 +0.029 (69%)
BGD BARTON GOLD HOLDINGS LIMITED 0.645 0.397 +0.248 (62%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.023 +0.014 (61%)
VTM VICTORY METALS LIMITED 0.73 0.459 +0.271 (59%)
SYR SYRAH RESOURCES LIMITED 0.41 0.26 +0.15 (58%)
YOJ YOJEE LIMITED 0.26 0.166 +0.094 (57%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
NC6 NANOLLOSE LIMITED 0.052 0.035 +0.017 (49%)
VRL VERITY RESOURCES LIMITED 0.025 0.017 +0.008 (47%)
FRM FARM PRIDE FOODS LIMITED 0.285 0.195 +0.09 (46%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.16 0.111 +0.049 (44%)
AGD AUSTRAL GOLD LIMITED 0.061 0.043 +0.018 (42%)
RCL READCLOUD LIMITED 0.13 0.092 +0.038 (41%)
AQD AUSQUEST LIMITED 0.055 0.039 +0.016 (41%)
ELS ELSIGHT LIMITED 0.57 0.407 +0.163 (40%)
VRX VRX SILICA LIMITED 0.07 0.05 +0.02 (40%)
AZY ANTIPA MINERALS LIMITED 0.46 0.33 +0.13 (39%)
DTR DATELINE RESOURCES LIMITED 0.032 0.023 +0.009 (39%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.125 0.09 +0.035 (39%)
MAT MATSA RESOURCES LIMITED 0.067 0.049 +0.018 (37%)
BSX BLACKSTONE MINERALS LIMITED 0.077 0.057 +0.02 (35%)
BOE BOSS ENERGY LTD 4.01 2.998 +1.012 (34%)
EOL ENERGY ONE LIMITED 13.72 10.276 +3.444 (34%)
AMA AMA GROUP LIMITED 0.082 0.062 +0.02 (32%)
AHK ARK MINES LIMITED 0.21 0.159 +0.051 (32%)
SHO SPORTSHERO LIMITED 0.029 0.022 +0.007 (32%)
TRS THE REJECT SHOP LIMITED 6.59 5.028 +1.562 (31%)
SGI STEALTH GROUP HOLDINGS LTD 0.90 0.691 +0.209 (30%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.06 +0.018 (30%)
CYL CATALYST METALS LIMITED 6.54 5.047 +1.493 (30%)
LTR LIONTOWN RESOURCES LIMITED 0.79 0.615 +0.175 (28%)
OBL OMNI BRIDGEWAY LIMITED 1.805 1.416 +0.389 (27%)
DCC DIGITALX LIMITED 0.07 0.055 +0.015 (27%)
SMP SMARTPAY HOLDINGS LIMITED 0.92 0.723 +0.197 (27%)
BNR BULLETIN RESOURCES LIMITED 0.075 0.059 +0.016 (27%)
DRO DRONESHIELD LIMITED 1.30 1.024 +0.276 (27%)
EVS ENVIROSUITE LIMITED 0.085 0.067 +0.018 (27%)
MP1 MEGAPORT LIMITED 12.82 10.143 +2.677 (26%)
CAY CANYON RESOURCES LIMITED 0.27 0.214 +0.056 (26%)
PPL PUREPROFILE LTD 0.045 0.036 +0.009 (25%)
MTM MTM CRITICAL METALS LIMITED 0.24 0.195 +0.045 (23%)
TKM TREK METALS LIMITED 0.059 0.048 +0.011 (23%)
AS1 ASARA RESOURCES LIMITED 0.043 0.035 +0.008 (23%)
MDX MINDAX LIMITED 0.07 0.057 +0.013 (23%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.071 +0.016 (23%)
MEI METEORIC RESOURCES NL 0.105 0.086 +0.019 (22%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.115 +0.025 (22%)
STK STRICKLAND METALS LIMITED 0.11 0.091 +0.019 (21%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.51 2.078 +0.432 (21%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.88 1.568 +0.312 (20%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.168 +0.232 (20%)
DKM DUKETON MINING LIMITED 0.145 0.121 +0.024 (20%)
RAC RACE ONCOLOGY LTD 1.42 1.191 +0.229 (19%)
APW AIMS PROPERTY SECURITIES FUND 2.64 2.22 +0.42 (19%)
NFL NORFOLK METALS LIMITED 0.145 0.122 +0.023 (19%)
CEL CHALLENGER GOLD LIMITED 0.076 0.064 +0.012 (19%)
AMI AURELIA METALS LIMITED 0.29 0.245 +0.045 (18%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.95 1.654 +0.296 (18%)
AGR AGUIA RESOURCES LIMITED 0.04 0.034 +0.006 (18%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.102 +0.018 (18%)
DYL DEEP YELLOW LIMITED 1.33 1.133 +0.197 (17%)
TPW TEMPLE & WEBSTER GROUP LTD 19.12 16.321 +2.799 (17%)
JMS JUPITER MINES LIMITED. 0.185 0.158 +0.027 (17%)
RSG RESOLUTE MINING LIMITED 0.55 0.473 +0.077 (16%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 5.553 +0.897 (16%)
DXB DIMERIX LIMITED 0.565 0.488 +0.077 (16%)
FWD FLEETWOOD LIMITED 2.78 2.403 +0.377 (16%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.21 5.378 +0.832 (15%)
PME PRO MEDICUS LIMITED 271.28 234.93 +36.35 (15%)
TAH TABCORP HOLDINGS LIMITED 0.705 0.611 +0.094 (15%)
ASB AUSTAL LIMITED 5.00 4.337 +0.663 (15%)
ALC ALCIDION GROUP LIMITED 0.083 0.072 +0.011 (15%)
AUC AUSGOLD LIMITED 0.60 0.521 +0.079 (15%)
ELT ELEMENTOS LIMITED 0.085 0.074 +0.011 (15%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.122 +0.018 (15%)
GOR GOLD ROAD RESOURCES LIMITED 3.20 2.792 +0.408 (15%)
HRN HORIZON GOLD LIMITED 0.52 0.454 +0.066 (15%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.75 0.655 +0.095 (14%)
TTT TITOMIC LIMITED 0.27 0.236 +0.034 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 4.21 3.689 +0.521 (14%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.94 1.701 +0.239 (14%)
VMT VMOTO LIMITED 0.098 0.086 +0.012 (14%)
BMN BANNERMAN ENERGY LTD 2.91 2.554 +0.356 (14%)
PPM PEPPER MONEY LIMITED 1.66 1.457 +0.203 (14%)
REG REGIS HEALTHCARE LIMITED 7.64 6.724 +0.916 (14%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.38 3.857 +0.523 (14%)
AVM ADVANCE METALS LIMITED 0.042 0.037 +0.005 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.141 +0.019 (13%)
EGN ENGENCO LIMITED 0.29 0.256 +0.034 (13%)
ING INGHAMS GROUP LIMITED 3.79 3.346 +0.444 (13%)
CAA CAPRAL LIMITED 11.25 9.933 +1.317 (13%)
HZR HAZER GROUP LIMITED 0.41 0.362 +0.048 (13%)
EVT EVT LIMITED 15.03 13.27 +1.76 (13%)
SLC SUPERLOOP LIMITED 2.55 2.254 +0.296 (13%)
CVR CAVALIER RESOURCES LIMITED 0.233 0.206 +0.027 (13%)
NXM NEXUS MINERALS LIMITED 0.069 0.061 +0.008 (13%)
UBN URBANISE.COM LIMITED 0.70 0.619 +0.081 (13%)
EFE EASTERN RESOURCES LIMITED 0.026 0.023 +0.003 (13%)
CXZ CONNEXION MOBILITY LTD 0.026 0.023 +0.003 (13%)
SPZ SMART PARKING LIMITED 0.955 0.845 +0.11 (13%)
OCL OBJECTIVE CORPORATION LIMITED 17.78 15.748 +2.032 (13%)
CVW CLEARVIEW WEALTH LIMITED 0.50 0.443 +0.057 (13%)
ZGL ZICOM GROUP LIMITED 0.08 0.071 +0.009 (13%)
S2R S2 RESOURCES LTD 0.098 0.087 +0.011 (13%)
CGF CHALLENGER LIMITED 7.20 6.402 +0.798 (12%)
OML OOH!MEDIA LIMITED 1.625 1.445 +0.18 (12%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.138 0.123 +0.015 (12%)
FML FOCUS MINERALS LTD 0.24 0.214 +0.026 (12%)
NCK NICK SCALI LIMITED 18.70 16.678 +2.022 (12%)
RCT REEF CASINO TRUST 3.50 3.126 +0.374 (12%)
IGL IVE GROUP LIMITED 2.68 2.394 +0.286 (12%)
MHM MOUNT HOPE MINING LIMITED 0.16 0.143 +0.017 (12%)
APE EAGERS AUTOMOTIVE LIMITED 17.54 15.677 +1.863 (12%)
RRL REGIS RESOURCES LIMITED 4.28 3.826 +0.454 (12%)
WLD WELLARD LIMITED 0.17 0.152 +0.018 (12%)
GWR GWR GROUP LIMITED 0.105 0.094 +0.011 (12%)
SNL SUPPLY NETWORK LIMITED 40.99 36.717 +4.273 (12%)
GSS GENETIC SIGNATURES LIMITED 0.595 0.533 +0.062 (12%)
MTC METALSTECH LIMITED 0.135 0.121 +0.014 (12%)
TNE TECHNOLOGY ONE LIMITED 32.81 29.461 +3.349 (11%)
CD2 CD PRIVATE EQUITY FUND II 0.94 0.844 +0.096 (11%)
HUB HUB24 LIMITED 80.36 72.223 +8.137 (11%)
SRG SRG GLOBAL LIMITED 1.43 1.288 +0.142 (11%)
ADH ADAIRS LIMITED 2.65 2.393 +0.257 (11%)
TZL TZ LIMITED 0.062 0.056 +0.006 (11%)
A2M THE A2 MILK COMPANY LIMITED 8.39 7.581 +0.809 (11%)
WES WESFARMERS LIMITED 83.04 75.065 +7.975 (11%)
QAN QANTAS AIRWAYS LIMITED 9.99 9.032 +0.958 (11%)
SGH SGH LIMITED 51.99 47.009 +4.981 (11%)
CXO CORE LITHIUM LTD 0.094 0.085 +0.009 (11%)
KAR KAROON ENERGY LTD 1.62 1.465 +0.155 (11%)
GNC GRAINCORP LIMITED 7.78 7.05 +0.73 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.066 +0.834 (10%)
MHC MANHATTAN CORPORATION LIMITED 0.022 0.02 +0.002 (10%)
ASG AUTOSPORTS GROUP LIMITED. 2.09 1.90 +0.19 (10%)
ALQ ALS LIMITED 17.74 16.137 +1.603 (10%)
LRT LOWELL RESOURCES FUND 1.325 1.206 +0.119 (10%)
BOQ BANK OF QUEENSLAND LIMITED. 7.64 6.958 +0.682 (10%)
AUB AUB GROUP LIMITED 34.19 31.144 +3.046 (10%)
MND MONADELPHOUS GROUP LIMITED 16.82 15.329 +1.491 (10%)
SGM SIMS LIMITED 15.48 14.135 +1.345 (10%)
STG STRAKER LIMITED 0.57 0.521 +0.049 (9%)
EVN EVOLUTION MINING LIMITED 7.60 6.957 +0.643 (9%)
MCA MURRAY COD AUSTRALIA LIMITED 1.04 0.952 +0.088 (9%)
DOW DOWNER EDI LIMITED 6.11 5.596 +0.514 (9%)
NAN NANOSONICS LIMITED 4.72 4.325 +0.395 (9%)
ORI ORICA LIMITED 18.49 16.944 +1.546 (9%)
SSM SERVICE STREAM LIMITED 1.90 1.742 +0.158 (9%)
PPC PEET LIMITED 1.605 1.472 +0.133 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.23 0.211 +0.019 (9%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.413 +0.037 (9%)
MPL MEDIBANK PRIVATE LIMITED 4.73 4.342 +0.388 (9%)
CPU COMPUTERSHARE LIMITED. 41.10 37.777 +3.323 (9%)
VMC VENUS METALS CORPORATION LIMITED 0.099 0.091 +0.008 (9%)
D2O DUXTON WATER LIMITED 1.56 1.435 +0.125 (9%)
CCL CUSCAL LIMITED 2.78 2.558 +0.222 (9%)
DUB DUBBER CORPORATION LIMITED 0.038 0.035 +0.003 (9%)
NWL NETWEALTH GROUP LIMITED 30.23 27.873 +2.357 (8%)
CHC CHARTER HALL GROUP 17.88 16.491 +1.389 (8%)
BKW BRICKWORKS LIMITED 27.65 25.526 +2.124 (8%)
GDI GDI PROPERTY GROUP 0.69 0.637 +0.053 (8%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.835 1.695 +0.14 (8%)
PPK PPK GROUP LIMITED 0.368 0.34 +0.028 (8%)
CDA CODAN LIMITED 16.98 15.703 +1.277 (8%)
EML EML PAYMENTS LIMITED 0.985 0.912 +0.073 (8%)
LSX LION SELECTION GROUP LIMITED. 0.675 0.625 +0.05 (8%)
BCI BCI MINERALS LIMITED 0.285 0.264 +0.021 (8%)
LOV LOVISA HOLDINGS LIMITED 28.50 26.414 +2.086 (8%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.241 +0.019 (8%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.153 +0.012 (8%)
FBU FLETCHER BUILDING LIMITED 3.13 2.904 +0.226 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 169.74 157.918 +11.822 (7%)
NVA NOVA MINERALS LIMITED 0.33 0.307 +0.023 (7%)
DTZ DOTZ NANO LIMITED 0.087 0.081 +0.006 (7%)
EPY EARLYPAY LTD 0.225 0.21 +0.015 (7%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.56 +0.04 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.21 0.196 +0.014 (7%)
APA APA GROUP 8.33 7.779 +0.551 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.045 0.976 +0.069 (7%)
PYC PYC THERAPEUTICS LIMITED 1.23 1.149 +0.081 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 14.984 +1.046 (7%)
JAT JATCORP LIMITED 0.51 0.477 +0.033 (7%)
ASX ASX LIMITED 72.21 67.582 +4.628 (7%)
QBE QBE INSURANCE GROUP LIMITED 22.37 20.939 +1.431 (7%)
BTN BUTN LIMITED 0.11 0.103 +0.007 (7%)
AHC AUSTCO HEALTHCARE LIMITED 0.30 0.281 +0.019 (7%)
TECH null 113.97 106.781 +7.189 (7%)
BSL BLUESCOPE STEEL LIMITED 23.78 22.283 +1.497 (7%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.844 +0.056 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.19 32.061 +2.129 (7%)
BXB BRAMBLES LIMITED 21.60 20.263 +1.337 (7%)
MMI METRO MINING LIMITED 0.049 0.046 +0.003 (7%)
CVV CARAVEL MINERALS LIMITED 0.18 0.169 +0.011 (7%)
ADV ARDIDEN LTD 0.15 0.141 +0.009 (6%)
JBH JB HI-FI LIMITED 102.62 96.50 +6.12 (6%)
ESK ETHERSTACK PLC 0.29 0.273 +0.017 (6%)
CLX CTI LOGISTICS LIMITED 1.83 1.723 +0.107 (6%)
AYA ARTRYA LIMITED 0.725 0.683 +0.042 (6%)
HNG HANCOCK & GORE LTD 0.28 0.264 +0.016 (6%)
CAF CENTREPOINT ALLIANCE LIMITED 0.353 0.333 +0.02 (6%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.96 12.235 +0.725 (6%)
CQR CHARTER HALL RETAIL REIT 3.78 3.569 +0.211 (6%)
ALK ALKANE RESOURCES LIMITED 0.71 0.671 +0.039 (6%)
QUB QUBE HOLDINGS LIMITED 4.22 3.989 +0.231 (6%)
WTC WISETECH GLOBAL LIMITED 103.77 98.095 +5.675 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.094 +0.236 (6%)
CAR CAR GROUP LIMITED 37.18 35.156 +2.024 (6%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.123 +0.007 (6%)
RFG RETAIL FOOD GROUP LIMITED 1.86 1.76 +0.10 (6%)
TLS TELSTRA GROUP LIMITED 4.51 4.268 +0.242 (6%)
PTN PATRONUS RESOURCES LIMITED 0.056 0.053 +0.003 (6%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.35 5.064 +0.286 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.35 35.378 +1.972 (6%)
CGR CGN RESOURCES LIMITED 0.095 0.09 +0.005 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.475 0.45 +0.025 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.525 1.445 +0.08 (6%)
SFR SANDFIRE RESOURCES LIMITED 10.71 10.154 +0.556 (5%)
RMD RESMED INC 38.36 36.388 +1.972 (5%)
RIC RIDLEY CORPORATION LIMITED 2.66 2.524 +0.136 (5%)
TWR TOWER LIMITED 1.32 1.253 +0.067 (5%)
NMT NEOMETALS LTD 0.079 0.075 +0.004 (5%)
MIN MINERAL RESOURCES LIMITED 26.54 25.204 +1.336 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.35 1.282 +0.068 (5%)
TWD TAMAWOOD LIMITED 2.99 2.84 +0.15 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.444 +0.076 (5%)
SUN SUNCORP GROUP LIMITED 20.62 19.604 +1.016 (5%)
BOL BOOM LOGISTICS LIMITED 1.43 1.36 +0.07 (5%)
GTN GTN LIMITED 0.615 0.585 +0.03 (5%)
DTL DATA#3 LIMITED 7.75 7.377 +0.373 (5%)
NXT NEXTDC LIMITED 13.90 13.236 +0.664 (5%)
TCO TRANSMETRO CORPORATION LIMITED 2.00 1.905 +0.095 (5%)
TGP 360 CAPITAL GROUP 0.64 0.61 +0.03 (5%)
FEX FENIX RESOURCES LTD 0.30 0.286 +0.014 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.086 0.082 +0.004 (5%)
PTR PETRATHERM LTD 0.28 0.267 +0.013 (5%)
RYD RYDER CAPITAL LIMITED 1.32 1.259 +0.061 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.366 +0.114 (5%)
NHF NIB HOLDINGS LIMITED 6.83 6.517 +0.313 (5%)
ALD AMPOL LIMITED 26.50 25.291 +1.209 (5%)
BAP BAPCOR LIMITED 5.10 4.872 +0.228 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 2.20 2.102 +0.098 (5%)
GNE GENESIS ENERGY LIMITED 2.12 2.026 +0.094 (5%)
SOM SOMNOMED LIMITED 0.52 0.497 +0.023 (5%)
KOV KORVEST LTD 10.30 9.851 +0.449 (5%)
SGP STOCKLAND 5.44 5.205 +0.235 (5%)
AMO AMBERTECH LIMITED 0.165 0.158 +0.007 (4%)
PDI PREDICTIVE DISCOVERY LIMITED 0.355 0.34 +0.015 (4%)
TDO 3D ENERGI LIMITED 0.095 0.091 +0.004 (4%)
MAU MAGNETIC RESOURCES NL 1.47 1.408 +0.062 (4%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.072 0.069 +0.003 (4%)
MGR MIRVAC GROUP 2.24 2.148 +0.092 (4%)
RND RAND MINING LIMITED 1.855 1.779 +0.076 (4%)
GMD GENESIS MINERALS LIMITED 3.68 3.53 +0.15 (4%)
ACE ACUSENSUS LIMITED. 1.10 1.056 +0.044 (4%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.55 1.488 +0.062 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.585 0.562 +0.023 (4%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.905 1.831 +0.074 (4%)
NWS NEWS CORPORATION.. 51.39 49.422 +1.968 (4%)
MQG MACQUARIE GROUP LIMITED 214.48 206.324 +8.156 (4%)
NUF NUFARM LIMITED 3.99 3.839 +0.151 (4%)
FID FIDUCIAN GROUP LIMITED 9.75 9.389 +0.361 (4%)
AVA AVA RISK GROUP LIMITED 0.11 0.106 +0.004 (4%)
ORG ORIGIN ENERGY LIMITED 10.97 10.572 +0.398 (4%)
CMP COMPUMEDICS LIMITED 0.305 0.294 +0.011 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.241 +0.009 (4%)
BBN BABY BUNTING GROUP LIMITED 1.765 1.702 +0.063 (4%)
GWA GWA GROUP LIMITED. 2.45 2.364 +0.086 (4%)
IGO IGO LIMITED 4.38 4.226 +0.154 (4%)
CIN CARLTON INVESTMENTS LIMITED 32.50 31.38 +1.12 (4%)
MTS METCASH LIMITED 3.31 3.197 +0.113 (4%)
MXI MAXIPARTS LIMITED 2.06 1.991 +0.069 (3%)
IMM IMMUTEP LIMITED 0.30 0.29 +0.01 (3%)
CNI CENTURIA CAPITAL GROUP 1.725 1.668 +0.057 (3%)
BGA BEGA CHEESE LIMITED 5.65 5.468 +0.182 (3%)
CUP COUNT LIMITED 0.795 0.77 +0.025 (3%)
IPH IPH LIMITED 4.88 4.73 +0.15 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.585 0.567 +0.018 (3%)
SIG SIGMA HEALTHCARE LIMITED 2.97 2.879 +0.091 (3%)
RIO RIO TINTO LIMITED 120.02 116.356 +3.664 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.223 +0.007 (3%)
REA REA GROUP LTD 247.54 240.025 +7.515 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.71 10.387 +0.323 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.77 11.417 +0.353 (3%)
TVN TIVAN LIMITED 0.10 0.097 +0.003 (3%)
WOW WOOLWORTHS GROUP LIMITED 31.95 31.001 +0.949 (3%)
AVJ AVJENNINGS LIMITED 0.65 0.631 +0.019 (3%)
SBM ST BARBARA LIMITED 0.275 0.267 +0.008 (3%)
RHC RAMSAY HEALTH CARE LIMITED 35.82 34.803 +1.017 (3%)
STW SPDR S&P/ASX 200 ETF 75.01 72.968 +2.042 (3%)
SFY SPDR S&P/ASX 50 ETF 73.55 71.576 +1.974 (3%)
TCL TRANSURBAN GROUP 14.00 13.627 +0.373 (3%)
PRU PERSEUS MINING LIMITED 3.24 3.157 +0.083 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.195 0.19 +0.005 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.546 +0.014 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.60 5.46 +0.14 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.26 1.229 +0.031 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.30 1.268 +0.032 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.30 5.17 +0.13 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.83 2.763 +0.067 (2%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.166 +0.004 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.745 1.704 +0.041 (2%)
COF CENTURIA OFFICE REIT 1.22 1.192 +0.028 (2%)
KEY KEY PETROLEUM LIMITED 0.044 0.043 +0.001 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.34 2.287 +0.053 (2%)
NSR NATIONAL STORAGE REIT 2.32 2.269 +0.051 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.635 0.621 +0.014 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 1.028 +0.022 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.59 35.828 +0.762 (2%)
FRI FINBAR GROUP LIMITED 0.775 0.76 +0.015 (2%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.976 +0.019 (2%)
CAMG null 1.005 0.986 +0.019 (2%)
AKM ASPIRE MINING LIMITED 0.265 0.26 +0.005 (2%)
VCX VICINITY CENTRES 2.29 2.248 +0.042 (2%)
NGE NGE CAPITAL LIMITED 1.07 1.051 +0.019 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.01 2.958 +0.052 (2%)
GDF GARDA PROPERTY GROUP 1.17 1.15 +0.02 (2%)
LYL LYCOPODIUM LIMITED 10.90 10.719 +0.181 (2%)
HVST null 13.36 13.138 +0.222 (2%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.061 0.06 +0.001 (2%)
PPS PRAEMIUM LIMITED 0.735 0.723 +0.012 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.656 +0.044 (2%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.32 0.315 +0.005 (2%)
TLG TALGA GROUP LTD 0.45 0.443 +0.007 (2%)
KSL KINA SECURITIES LIMITED 1.125 1.108 +0.017 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.66 4.592 +0.068 (1%)
DDR DICKER DATA LIMITED 8.61 8.486 +0.124 (1%)
PCG PENGANA CAPITAL GROUP LIMITED 0.84 0.828 +0.012 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.495 0.488 +0.007 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.92 19.646 +0.274 (1%)
EMR EMERALD RESOURCES NL 4.07 4.016 +0.054 (1%)
SRV SERVCORP LIMITED 5.21 5.141 +0.069 (1%)
SHV SELECT HARVESTS LIMITED 4.91 4.847 +0.063 (1%)
WHC WHITEHAVEN COAL LIMITED 5.55 5.479 +0.071 (1%)
BHP BHP GROUP LIMITED 39.19 38.692 +0.498 (1%)
GPT GPT GROUP 4.63 4.572 +0.058 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.44 1.422 +0.018 (1%)
BWP BWP TRUST 3.55 3.506 +0.044 (1%)
CLW CHARTER HALL LONG WALE REIT 3.88 3.834 +0.046 (1%)
STO SANTOS LIMITED 6.41 6.335 +0.075 (1%)
RHI RED HILL MINERALS LIMITED 3.55 3.51 +0.04 (1%)
CEN CONTACT ENERGY LIMITED 8.38 8.286 +0.094 (1%)
SVL SILVER MINES LIMITED 0.092 0.091 +0.001 (1%)
IRE IRESS LIMITED 8.50 8.411 +0.089 (1%)
SDF STEADFAST GROUP LIMITED 5.83 5.772 +0.058 (1%)
SCG SCENTRE GROUP 3.55 3.515 +0.035 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.81 3.773 +0.037 (1%)
IMD IMDEX LIMITED 2.79 2.763 +0.027 (1%)
FFI FFI HOLDINGS LIMITED 4.05 4.016 +0.034 (1%)
CMM CAPRICORN METALS LTD 8.39 8.322 +0.068 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 13.14 13.034 +0.106 (1%)
GOLD null 44.63 44.271 +0.359 (1%)
ATA ATTURRA LIMITED 0.885 0.878 +0.007 (1%)
STN SATURN METALS LIMITED 0.26 0.258 +0.002 (1%)
ZIP ZIP CO LIMITED.. 2.05 2.035 +0.015 (1%)
COI COMET RIDGE LIMITED 0.14 0.139 +0.001 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.363 +0.017 (1%)
CKF COLLINS FOODS LIMITED 8.27 8.213 +0.057 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.026 +0.014 (1%)
ARG ARGO INVESTMENTS LIMITED 8.83 8.773 +0.057 (1%)
MAD MADER GROUP LIMITED 6.12 6.082 +0.038 (1%)
DXS DEXUS 7.31 7.268 +0.042 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.38 7.338 +0.042 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.02 2.009 +0.011 (1%)
STX STRIKE ENERGY LIMITED 0.185 0.184 +0.001 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.672 +0.008 (0%)
BRG BREVILLE GROUP LIMITED 31.57 31.43 +0.14 (0%)
ARF ARENA REIT. 3.76 3.743 +0.017 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.29 4.275 +0.015 (0%)
GNG GR ENGINEERING SERVICES LIMITED 2.76 2.751 +0.009 (0%)
CNU CHORUS LIMITED 7.58 7.557 +0.023 (0%)
SUL SUPER RETAIL GROUP LIMITED 13.96 13.921 +0.039 (0%)
FMG FORTESCUE LTD 16.79 16.754 +0.036 (0%)
MLX METALS X LIMITED 0.54 0.539 +0.001 (0%)
ANN ANSELL LIMITED 32.30 32.242 +0.058 (0%)
BPT BEACH ENERGY LIMITED 1.31 1.309 +0.001 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 3.058 +0.002 (0%)
Stock Price Date: May 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

536  935  670  1991 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACW 0.024-0.002 
 CHM 0.008+0.003 
 LNR 0.001-0.001 
 ATX 0.07+0.015 
 CXO 0.094-0.005 
 DTR 0.032+0.004 
 VAU 0.415-0.015 
 ATH 0.01-0.001 
 EVS 0.085-0.001 
 PLS 1.61-0.03