Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.041 +0.229 (559%)
KLL KALIUM LAKES LIMITED 7.275 1.367 +5.908 (432%)
LKO LAKES BLUE ENERGY NL 1.00 0.189 +0.811 (429%)
GO2 THE GO2 PEOPLE LTD 0.672 0.146 +0.526 (360%)
AAI ALCOA CORPORATION 50.50 13.892 +36.608 (264%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.107 +0.158 (148%)
XST XSTATE RESOURCES LIMITED 0.011 0.005 +0.006 (120%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
TRI TRIVARX LTD 0.036 0.019 +0.017 (89%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.222 +0.183 (82%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.022 +0.018 (82%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.928 +0.707 (76%)
DSE DROPSUITE LIMITED 3.45 1.991 +1.459 (73%)
CYL CATALYST METALS LIMITED 1.905 1.145 +0.76 (66%)
TTT TITOMIC LIMITED 0.16 0.097 +0.063 (65%)
TRP TISSUE REPAIR LTD 0.38 0.235 +0.145 (62%)
JAT JATCORP LIMITED 0.84 0.532 +0.308 (58%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.055 +0.03 (55%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.312 +0.158 (51%)
RXM REX MINERALS LIMITED 0.445 0.302 +0.143 (47%)
IPT IMPACT MINERALS LIMITED 0.016 0.011 +0.005 (45%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.06 +0.026 (43%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.044 +0.019 (43%)
SCL SCHROLE GROUP LTD 0.465 0.329 +0.136 (41%)
K2F K2FLY LIMITED 0.185 0.134 +0.051 (38%)
WBE WHITEBARK ENERGY LTD 0.011 0.008 +0.003 (38%)
SDV SCIDEV LTD 0.50 0.364 +0.136 (37%)
RWD REWARD MINERALS LTD 0.059 0.043 +0.016 (37%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.164 +0.051 (31%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.448 +0.137 (31%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.137 +0.041 (30%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.034 +0.01 (29%)
SIX SPRINTEX LIMITED 0.045 0.035 +0.01 (29%)
VYS VYSARN LIMITED 0.38 0.296 +0.084 (28%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.226 +0.064 (28%)
ZIP ZIP CO LIMITED.. 1.775 1.387 +0.388 (28%)
MMI METRO MINING LIMITED 0.046 0.036 +0.01 (28%)
MDR MEDADVISOR LIMITED 0.535 0.422 +0.113 (27%)
IRE IRESS LIMITED 10.54 8.322 +2.218 (27%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.545 +0.145 (27%)
CXZ CONNEXION MOBILITY LTD 0.029 0.023 +0.006 (26%)
FEX FENIX RESOURCES LTD 0.415 0.332 +0.083 (25%)
ERD EROAD LIMITED 1.21 0.971 +0.239 (25%)
SPZ SMART PARKING LIMITED 0.60 0.484 +0.116 (24%)
CAY CANYON RESOURCES LIMITED 0.079 0.064 +0.015 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.301 +0.069 (23%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.558 +0.347 (22%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.706 +0.154 (22%)
3DP POINTERRA LIMITED 0.062 0.051 +0.011 (22%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.502 +0.108 (22%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.893 +0.837 (22%)
FBR FBR LTD 0.046 0.038 +0.008 (21%)
SLM SOLIS MINERALS LTD. 0.14 0.116 +0.024 (21%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.543 +0.107 (20%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.52 +0.295 (19%)
IDT IDT AUSTRALIA LIMITED 0.125 0.105 +0.02 (19%)
TWR TOWER LIMITED 0.92 0.773 +0.147 (19%)
A3D AURORA LABS LIMITED 0.088 0.074 +0.014 (19%)
CDD CARDNO LIMITED 0.43 0.362 +0.068 (19%)
SOM SOMNOMED LIMITED 0.37 0.312 +0.058 (19%)
TTM TITAN MINERALS LIMITED 0.045 0.038 +0.007 (18%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.503 +2.427 (18%)
AKM ASPIRE MINING LIMITED 0.32 0.272 +0.048 (18%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.715 +0.295 (17%)
PGC PARAGON CARE LIMITED 0.45 0.384 +0.066 (17%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.141 +0.024 (17%)
AYA ARTRYA LIMITED 0.31 0.265 +0.045 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.455 +0.245 (17%)
BAS BASS OIL LIMITED 0.079 0.068 +0.011 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 16.629 +2.691 (16%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.302 +0.048 (16%)
IND INDUSTRIAL MINERALS LTD 0.27 0.233 +0.037 (16%)
ALC ALCIDION GROUP LIMITED 0.073 0.063 +0.01 (16%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.057 +0.009 (16%)
MAU MAGNETIC RESOURCES NL 1.275 1.103 +0.172 (16%)
RSG RESOLUTE MINING LIMITED 0.61 0.529 +0.081 (15%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.066 +0.01 (15%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.113 +0.017 (15%)
EMU EMU NL 0.023 0.02 +0.003 (15%)
OFX OFX GROUP LIMITED 2.27 1.975 +0.295 (15%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.348 +0.052 (15%)
WWG WISEWAY GROUP LIMITED 0.11 0.096 +0.014 (15%)
LSA LACHLAN STAR LIMITED 0.071 0.062 +0.009 (15%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.131 +0.019 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.118 +0.017 (14%)
PNV POLYNOVO LIMITED 2.58 2.255 +0.325 (14%)
MSB MESOBLAST LIMITED 1.125 0.984 +0.141 (14%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.74 +0.105 (14%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.351 +0.189 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.345 +0.325 (14%)
SNL SUPPLY NETWORK LIMITED 24.00 21.095 +2.905 (14%)
AX1 ACCENT GROUP LIMITED 2.23 1.964 +0.266 (14%)
UBN URBANISE.COM LIMITED 0.43 0.379 +0.051 (13%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.838 +0.112 (13%)
RYD RYDER CAPITAL LIMITED 1.295 1.149 +0.146 (13%)
CDA CODAN LIMITED 12.60 11.183 +1.417 (13%)
RCL READCLOUD LIMITED 0.089 0.079 +0.01 (13%)
EHL EMECO HOLDINGS LIMITED 0.84 0.747 +0.093 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.001 +1.369 (12%)
EAX ENERGY ACTION LIMITED 0.235 0.209 +0.026 (12%)
LYL LYCOPODIUM LIMITED 14.04 12.509 +1.531 (12%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.098 +0.012 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.192 +0.023 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.085 +0.01 (12%)
NWH NRW HOLDINGS LIMITED 3.36 3.007 +0.353 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.309 +0.036 (12%)
STP STEP ONE CLOTHING LIMITED 1.63 1.461 +0.169 (12%)
IGL IVE GROUP LIMITED 2.26 2.026 +0.234 (12%)
SHV SELECT HARVESTS LIMITED 4.21 3.775 +0.435 (12%)
MYR MYER HOLDINGS LIMITED 0.825 0.74 +0.085 (11%)
ADH ADAIRS LIMITED 2.16 1.94 +0.22 (11%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 47.32 +5.27 (11%)
HZN HORIZON OIL LIMITED 0.20 0.18 +0.02 (11%)
XF1 XREF LIMITED 0.18 0.162 +0.018 (11%)
AHK ARK MINES LIMITED 0.195 0.176 +0.019 (11%)
VTM VICTORY METALS LIMITED 0.33 0.298 +0.032 (11%)
TUA TUAS LIMITED 4.59 4.146 +0.444 (11%)
APZ ASPEN GROUP 1.965 1.775 +0.19 (11%)
CHW CHILWA MINERALS LTD 0.55 0.497 +0.053 (11%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.314 +0.766 (10%)
SVM SOVEREIGN METALS LIMITED 0.655 0.593 +0.062 (10%)
NGX NGX LIMITED 0.17 0.154 +0.016 (10%)
GMD GENESIS MINERALS LIMITED 2.07 1.881 +0.189 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.259 +0.026 (10%)
HMC HMC CAPITAL LIMITED 7.81 7.107 +0.703 (10%)
PME PRO MEDICUS LIMITED 134.90 122.79 +12.11 (10%)
BOL BOOM LOGISTICS LIMITED 0.145 0.132 +0.013 (10%)
FWD FLEETWOOD LIMITED 1.705 1.553 +0.152 (10%)
HUB HUB24 LIMITED 47.89 43.623 +4.267 (10%)
AAM AUMEGA METALS LTD 0.045 0.041 +0.004 (10%)
DEM DE.MEM LIMITED 0.135 0.123 +0.012 (10%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.052 +0.005 (10%)
MRL MAYUR RESOURCES LIMITED 0.245 0.224 +0.021 (9%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.706 +1.654 (9%)
JBH JB HI-FI LIMITED 67.30 61.576 +5.724 (9%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.183 +0.017 (9%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.119 +0.011 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.936 +0.824 (9%)
FRI FINBAR GROUP LIMITED 0.88 0.807 +0.073 (9%)
EXR ELIXIR ENERGY LIMITED 0.11 0.101 +0.009 (9%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.744 +0.066 (9%)
WLD WELLARD LIMITED 0.037 0.034 +0.003 (9%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.092 +0.008 (9%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.138 +0.012 (9%)
SRG SRG GLOBAL LIMITED 0.92 0.848 +0.072 (8%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.272 +0.023 (8%)
CUP COUNT LIMITED 0.615 0.568 +0.047 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.653 +0.547 (8%)
ACR ACRUX LIMITED 0.066 0.061 +0.005 (8%)
ELD ELDERS LIMITED 9.24 8.543 +0.697 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.182 +0.178 (8%)
DXB DIMERIX LIMITED 0.465 0.43 +0.035 (8%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.652 +2.138 (8%)
SLC SUPERLOOP LIMITED 1.495 1.384 +0.111 (8%)
DRX DIATREME RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
SDI SDI LIMITED 0.91 0.843 +0.067 (8%)
NWL NETWEALTH GROUP LIMITED 22.60 20.951 +1.649 (8%)
BSA BSA LIMITED 0.755 0.70 +0.055 (8%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.283 +0.022 (8%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.116 +0.009 (8%)
ALQ ALS LIMITED 14.99 13.918 +1.072 (8%)
DCG DECMIL GROUP LIMITED 0.295 0.274 +0.021 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 123.703 +9.437 (8%)
VEE VEEM LTD 1.825 1.697 +0.128 (8%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.303 +0.697 (7%)
TDO 3D ENERGI LIMITED 0.072 0.067 +0.005 (7%)
SSM SERVICE STREAM LIMITED 1.335 1.243 +0.092 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 29.962 +2.168 (7%)
LOV LOVISA HOLDINGS LIMITED 33.78 31.562 +2.218 (7%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.367 +0.443 (7%)
SDF STEADFAST GROUP LIMITED 6.35 5.938 +0.412 (7%)
ASB AUSTAL LIMITED 2.57 2.404 +0.166 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.48 +0.17 (7%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.646 +0.044 (7%)
COE COOPER ENERGY LIMITED 0.22 0.206 +0.014 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.129 +0.961 (7%)
BSE BASE RESOURCES LIMITED 0.255 0.239 +0.016 (7%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.40 +0.16 (7%)
TGP 360 CAPITAL GROUP 0.63 0.591 +0.039 (7%)
CMM CAPRICORN METALS LTD 5.28 4.954 +0.326 (7%)
WES WESFARMERS LIMITED 70.92 66.558 +4.362 (7%)
KOV KORVEST LTD 9.65 9.062 +0.588 (6%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.70 +0.11 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.139 +2.271 (6%)
WBC WESTPAC BANKING CORPORATION 28.59 26.854 +1.736 (6%)
MLM METALLICA MINERALS LIMITED 0.033 0.031 +0.002 (6%)
KSC K & S CORPORATION LIMITED 3.33 3.131 +0.199 (6%)
NCK NICK SCALI LIMITED 14.91 14.018 +0.892 (6%)
EQT EQT HOLDINGS LIMITED 33.42 31.451 +1.969 (6%)
ARX AROA BIOSURGERY LIMITED 0.63 0.593 +0.037 (6%)
TWD TAMAWOOD LIMITED 2.81 2.646 +0.164 (6%)
AMC AMCOR PLC 15.67 14.772 +0.898 (6%)
GWA GWA GROUP LIMITED. 2.57 2.425 +0.145 (6%)
DBF DUXTON FARMS LTD 1.56 1.473 +0.087 (6%)
CSL CSL LIMITED 308.05 290.954 +17.096 (6%)
KSL KINA SECURITIES LIMITED 0.985 0.931 +0.054 (6%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.541 +0.089 (6%)
FAR FAR LIMITED 0.495 0.468 +0.027 (6%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.477 +0.373 (6%)
SUN SUNCORP GROUP LIMITED 17.33 16.387 +0.943 (6%)
ANN ANSELL LIMITED 27.00 25.542 +1.458 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.489 +0.141 (6%)
SCG SCENTRE GROUP 3.36 3.181 +0.179 (6%)
PRU PERSEUS MINING LIMITED 2.50 2.367 +0.133 (6%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.161 +0.009 (6%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.597 +0.033 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.901 +0.049 (5%)
NAM NAMOI COTTON LIMITED 0.68 0.645 +0.035 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.325 +0.555 (5%)
RCR RINCON RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
REH REECE LIMITED 26.98 25.639 +1.341 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.385 +0.02 (5%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.713 +0.037 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.142 +0.058 (5%)
QUB QUBE HOLDINGS LIMITED 3.75 3.569 +0.181 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.162 +0.058 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.443 +0.022 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.586 +0.029 (5%)
COH COCHLEAR LIMITED 339.87 323.977 +15.893 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.51 +0.025 (5%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.807 +0.283 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.233 +0.157 (5%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.24 +0.06 (5%)
CY5 CYGNUS METALS LIMITED 0.065 0.062 +0.003 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.221 +0.059 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.392 +0.548 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.907 +0.043 (5%)
EVN EVOLUTION MINING LIMITED 3.93 3.754 +0.176 (5%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.671 +0.499 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.215 +0.01 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.618 +0.252 (4%)
GLE GLG CORP LTD 0.21 0.201 +0.009 (4%)
PGL PROSPA GROUP LIMITED. 0.445 0.426 +0.019 (4%)
SRV SERVCORP LIMITED 4.21 4.035 +0.175 (4%)
AVH AVITA MEDICAL INC. 3.14 3.01 +0.13 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.001 +0.129 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.228 +0.182 (4%)
CGS COGSTATE LTD 1.265 1.213 +0.052 (4%)
AMP AMP LIMITED 1.145 1.098 +0.047 (4%)
SMR STANMORE RESOURCES LIMITED 3.70 3.548 +0.152 (4%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.386 +0.059 (4%)
EMR EMERALD RESOURCES NL 3.74 3.588 +0.152 (4%)
HLS HEALIUS LIMITED 1.465 1.406 +0.059 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.685 +0.195 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.65 +0.15 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.406 +1.374 (4%)
ATA ATTURRA LIMITED 0.81 0.778 +0.032 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.014 +0.246 (4%)
RKN RECKON LIMITED 0.56 0.538 +0.022 (4%)
IMD IMDEX LIMITED 2.27 2.181 +0.089 (4%)
AAR ASTRAL RESOURCES NL 0.077 0.074 +0.003 (4%)
RMD RESMED INC 31.27 30.058 +1.212 (4%)
NWS NEWS CORPORATION.. 42.97 41.312 +1.658 (4%)
NSR NATIONAL STORAGE REIT 2.40 2.308 +0.092 (4%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.327 +0.013 (4%)
MYS MYSTATE LIMITED 3.84 3.694 +0.146 (4%)
DTL DATA#3 LIMITED 8.47 8.151 +0.319 (4%)
CPU COMPUTERSHARE LIMITED. 27.50 26.481 +1.019 (4%)
GPT GPT GROUP 4.42 4.26 +0.16 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.694 +0.026 (4%)
MQG MACQUARIE GROUP LIMITED 204.67 197.293 +7.377 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.712 +0.138 (4%)
PNR PANTORO LIMITED 0.084 0.081 +0.003 (4%)
BXB BRAMBLES LIMITED 15.10 14.566 +0.534 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.492 +0.018 (4%)
EOL ENERGY ONE LIMITED 4.77 4.602 +0.168 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.182 +0.043 (4%)
JYC JOYCE CORPORATION LTD 4.00 3.861 +0.139 (4%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.883 +0.067 (4%)
VCX VICINITY CENTRES 2.01 1.941 +0.069 (4%)
ORG ORIGIN ENERGY LIMITED 10.51 10.165 +0.345 (3%)
GOLD null 33.39 32.296 +1.094 (3%)
AUB AUB GROUP LIMITED 31.70 30.668 +1.032 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.857 +0.028 (3%)
GNC GRAINCORP LIMITED 8.78 8.506 +0.274 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.789 +0.056 (3%)
SGF SG FLEET GROUP LIMITED 3.15 3.055 +0.095 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.695 +0.115 (3%)
BRG BREVILLE GROUP LIMITED 27.63 26.803 +0.827 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.447 +0.133 (3%)
REA REA GROUP LTD 195.32 189.739 +5.581 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.195 +0.035 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.442 +1.128 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.797 +0.603 (3%)
DRO DRONESHIELD LIMITED 1.40 1.361 +0.039 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.628 +0.102 (3%)
BKW BRICKWORKS LIMITED 28.11 27.345 +0.765 (3%)
IPX IPERIONX LIMITED 2.20 2.14 +0.06 (3%)
SPY null 825.37 802.91 +22.46 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.284 +0.926 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.353 +0.037 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.69 +0.045 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 51.126 +1.324 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.797 +0.123 (3%)
GMG GOODMAN GROUP 34.52 33.706 +0.814 (2%)
DME DOME GOLD MINES LIMITED 0.17 0.166 +0.004 (2%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 87.512 +2.098 (2%)
PPC PEET LIMITED 1.245 1.216 +0.029 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.337 +0.008 (2%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.62 +0.62 (2%)
NWSLV null 40.50 39.601 +0.899 (2%)
YOJ YOJEE LIMITED 0.045 0.044 +0.001 (2%)
MGR MIRVAC GROUP 2.07 2.025 +0.045 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.861 +0.019 (2%)
OCC ORTHOCELL LIMITED 0.385 0.377 +0.008 (2%)
CMP COMPUMEDICS LIMITED 0.30 0.294 +0.006 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.176 +0.104 (2%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.25 +0.005 (2%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.941 +0.119 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.609 +0.251 (2%)
EVZ EVZ LIMITED 0.155 0.152 +0.003 (2%)
RDM RED METAL LIMITED 0.155 0.152 +0.003 (2%)
COF CENTURIA OFFICE REIT 1.225 1.202 +0.023 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.894 +0.036 (2%)
ACF ACROW LIMITED 1.135 1.114 +0.021 (2%)
IFM INFOMEDIA LTD 1.645 1.616 +0.029 (2%)
DOW DOWNER EDI LIMITED 4.83 4.746 +0.084 (2%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.945 +0.105 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.037 +0.213 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.698 +0.012 (2%)
PPS PRAEMIUM LIMITED 0.475 0.467 +0.008 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.235 +1.185 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.706 +0.029 (2%)
ASX ASX LIMITED 63.84 62.792 +1.048 (2%)
AGL AGL ENERGY LIMITED. 10.26 10.092 +0.168 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.077 +0.083 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.703 +0.457 (2%)
CGF CHALLENGER LIMITED 6.82 6.714 +0.106 (2%)
STW SPDR S&P/ASX 200 FUND 71.28 70.169 +1.111 (2%)
HVST null 13.14 12.936 +0.204 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.26 +0.05 (2%)
FLN FREELANCER LIMITED 0.20 0.197 +0.003 (2%)
BGA BEGA CHEESE LIMITED 4.30 4.236 +0.064 (2%)
AMH AMCIL LIMITED 1.12 1.104 +0.016 (1%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.224 +0.306 (1%)
RAC RACE ONCOLOGY LTD 1.605 1.583 +0.022 (1%)
MTC METALSTECH LIMITED 0.22 0.217 +0.003 (1%)
CAM CLIME CAPITAL LIMITED 0.825 0.814 +0.011 (1%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.161 +0.029 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.298 +0.017 (1%)
BCI BCI MINERALS LIMITED 0.245 0.242 +0.003 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.206 +0.014 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.197 +0.013 (1%)
ABA AUSWIDE BANK LTD 4.17 4.126 +0.044 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.215 +0.075 (1%)
MAC METALS ACQUISITION LIMITED 19.10 18.907 +0.193 (1%)
MSV MITCHELL SERVICES LIMITED 0.425 0.421 +0.004 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.873 +0.027 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.713 +0.077 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.191 +0.019 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.497 +0.013 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.846 +0.014 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.206 +0.009 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.681 +0.004 (1%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.387 +0.008 (1%)
REG REGIS HEALTHCARE LIMITED 4.08 4.059 +0.021 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.169 +0.061 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.209 +0.001 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.718 +0.172 (0%)
STO SANTOS LIMITED 7.74 7.705 +0.035 (0%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.229 +0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.061 +0.009 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.863 +0.117 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.731 +0.009 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.564 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.243 +0.147 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.047 +0.003 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.067 +0.003 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.295 +0.015 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.156 +0.014 (0%)
RFF RURAL FUNDS GROUP 2.04 2.039 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006