Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 0.161 +1.889 (1173%)
NXS NEXT SCIENCE LIMITED 2.19 0.174 +2.016 (1159%)
WGO WARREGO ENERGY LIMITED 0.14 0.021 +0.119 (567%)
HCO HYLEA METALS LIMITED 0.02 0.003 +0.017 (567%)
ZMI ZINC OF IRELAND NL 0.091 0.017 +0.074 (435%)
WBT WEEBIT NANO LTD 0.59 0.139 +0.451 (324%)
AQR APN CONVENIENCE RETAIL REIT 3.00 0.765 +2.235 (292%)
AVH AVITA MEDICAL LTD 0.49 0.135 +0.355 (263%)
TNY TINYBEANS GROUP LTD 1.40 0.414 +0.986 (238%)
8CO 8COMMON LIMITED 0.165 0.051 +0.114 (224%)
ANO ADVANCE NANOTEK LIMITED 4.70 1.558 +3.142 (202%)
LTR LIONTOWN RESOURCES LIMITED 0.084 0.028 +0.056 (200%)
AIR ASTIVITA LIMITED 0.24 0.083 +0.157 (189%)
ISX ISIGNTHIS LTD 0.555 0.20 +0.355 (178%)
Z1P ZIP CO LIMITED. 3.52 1.299 +2.221 (171%)
ATU ATRUM COAL LIMITED 0.345 0.132 +0.213 (161%)
SDV SCIDEV LTD 0.081 0.031 +0.05 (161%)
WZR WISR LIMITED 0.14 0.054 +0.086 (159%)
HLS HEALIUS LIMITED 3.03 1.171 +1.859 (159%)
RHT RESONANCE HEALTH LIMITED 0.13 0.053 +0.077 (145%)
PPK PPK GROUP LIMITED 1.345 0.552 +0.793 (144%)
E2M E2 METALS LIMITED 0.25 0.108 +0.142 (131%)
MXR MAXIMUS RESOURCES LIMITED 0.062 0.027 +0.035 (130%)
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.435 0.194 +0.241 (124%)
VLT VAULT INTELLIGENCE LIMITED 0.20 0.09 +0.11 (122%)
FTC FINTECH CHAIN LIMITED 0.18 0.082 +0.098 (120%)
AER AEERIS LTD 0.125 0.057 +0.068 (119%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.955 0.443 +0.512 (116%)
DEV DEVEX RESOURCES LIMITED 0.045 0.021 +0.024 (114%)
NET NETLINKZ LIMITED 0.085 0.04 +0.045 (112%)
SPX SPECTRUM METALS LIMITED 0.019 0.009 +0.01 (111%)
JIN JUMBO INTERACTIVE LIMITED 17.64 8.372 +9.268 (111%)
EXL ELIXINOL GLOBAL LIMITED 5.31 2.523 +2.787 (110%)
NCR NUCOAL RESOURCES LIMITED 0.031 0.015 +0.016 (107%)
WKT WALKABOUT RESOURCES LTD 0.28 0.137 +0.143 (104%)
BKT BLACK ROCK MINING LIMITED 0.10 0.049 +0.051 (104%)
NEA NEARMAP LTD 3.83 1.885 +1.945 (103%)
MGX MOUNT GIBSON IRON LIMITED 1.255 0.618 +0.637 (103%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.555 0.275 +0.28 (102%)
OCC ORTHOCELL LIMITED 0.49 0.243 +0.247 (102%)
DDT DATADOT TECHNOLOGY LIMITED 0.008 0.004 +0.004 (100%)
LNY LANEWAY RESOURCES LTD 0.01 0.005 +0.005 (100%)
VMT VMOTO LIMITED 0.12 0.061 +0.059 (97%)
ALC ALCIDION GROUP LIMITED 0.099 0.051 +0.048 (94%)
CIA CHAMPION IRON LIMITED 2.81 1.513 +1.297 (86%)
BUB BUBS AUSTRALIA LIMITED 1.25 0.676 +0.574 (85%)
CRD CREDIBLE LABS INC. 1.725 0.936 +0.789 (84%)
MAU MAGNETIC RESOURCES NL 0.34 0.187 +0.153 (82%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.045 0.025 +0.02 (80%)
AMG AUSMEX MINING GROUP LIMITED 0.115 0.064 +0.051 (80%)
FMG FORTESCUE METALS GROUP LTD 8.95 5.031 +3.919 (78%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.056 0.032 +0.024 (75%)
NVO NVOI LTD 0.014 0.008 +0.006 (75%)
STG STRAKER TRANSLATIONS LIMITED 1.40 0.804 +0.596 (74%)
PME PRO MEDICUS LIMITED 19.95 11.511 +8.439 (73%)
PNV POLYNOVO LIMITED 1.095 0.634 +0.461 (73%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.012 0.007 +0.005 (71%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 31.46 18.43 +13.03 (71%)
RHP RHIPE LIMITED 2.36 1.393 +0.967 (69%)
DUB DUBBER CORPORATION LIMITED 0.89 0.526 +0.364 (69%)
APT AFTERPAY TOUCH GROUP LIMITED 25.60 15.481 +10.119 (65%)
WHK WHITEHAWK LIMITED 0.11 0.067 +0.043 (64%)
RNE RENU ENERGY LIMITED 0.064 0.039 +0.025 (64%)
APX APPEN LIMITED 25.19 15.439 +9.751 (63%)
EHL EMECO HOLDINGS LIMITED 1.86 1.142 +0.718 (63%)
PCK PAINCHEK LTD 0.078 0.048 +0.03 (62%)
CV1 CV CHECK LTD 0.12 0.075 +0.045 (60%)
DDR DICKER DATA LIMITED 5.14 3.217 +1.923 (60%)
EOL ENERGY ONE LIMITED 1.75 1.096 +0.654 (60%)
EVS ENVIROSUITE LIMITED 0.145 0.091 +0.054 (59%)
GAS STATE GAS LIMITED 0.75 0.474 +0.276 (58%)
LBL LASERBOND LIMITED 0.40 0.254 +0.146 (57%)
G1A GALENA MINING LIMITED 0.37 0.235 +0.135 (57%)
YAL YANCOAL AUSTRALIA LIMITED 3.30 2.098 +1.202 (57%)
BTH BIGTINCAN HOLDINGS LIMITED 0.57 0.363 +0.207 (57%)
SLX SILEX SYSTEMS LIMITED 0.375 0.241 +0.134 (56%)
BID BIDENERGY LIMITED 0.785 0.506 +0.279 (55%)
VRM VERDANT MINERALS LTD 0.031 0.02 +0.011 (55%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.031 0.02 +0.011 (55%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 44.82 28.975 +15.845 (55%)
LCK LEIGH CREEK ENERGY LIMITED 0.29 0.188 +0.102 (54%)
RSH RESPIRI LIMITED 0.145 0.094 +0.051 (54%)
TML TIMAH RESOURCES LIMITED 0.046 0.03 +0.016 (53%)
HE8 HELIOS ENERGY LTD 0.185 0.121 +0.064 (53%)
RMS RAMELIUS RESOURCES LIMITED 0.86 0.564 +0.296 (52%)
ZNO ZOONO GROUP LIMITED 0.16 0.105 +0.055 (52%)
TNE TECHNOLOGY ONE LIMITED 9.30 6.105 +3.195 (52%)
GSS GENETIC SIGNATURES LIMITED 1.075 0.708 +0.367 (52%)
IMA IMAGE RESOURCES NL 0.21 0.139 +0.071 (51%)
EER EAST ENERGY RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
RBR RBR GROUP LIMITED 0.018 0.012 +0.006 (50%)
CXZ CONNEXION TELEMATICS LTD 0.012 0.008 +0.004 (50%)
IFM INFOMEDIA LTD 1.88 1.254 +0.626 (50%)
RED RED 5 LIMITED 0.13 0.087 +0.043 (49%)
NWH NRW HOLDINGS LIMITED 2.91 1.95 +0.96 (49%)
GZL GAZAL CORPORATION LIMITED 6.17 4.135 +2.035 (49%)
XIP XENITH IP GROUP LIMITED 2.15 1.441 +0.709 (49%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.085 0.057 +0.028 (49%)
IEL IDP EDUCATION LIMITED 16.72 11.28 +5.44 (48%)
SMR STANMORE COAL LIMITED 1.425 0.974 +0.451 (46%)
TSL TITANIUM SANDS LIMITED 0.016 0.011 +0.005 (45%)
BVS BRAVURA SOLUTIONS LIMITED. 6.10 4.201 +1.899 (45%)
MSV MITCHELL SERVICES LIMITED 0.068 0.047 +0.021 (45%)
AQG ALACER GOLD CORP. 4.13 2.857 +1.273 (45%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 1.53 1.063 +0.467 (44%)
CLV CLOVER CORPORATION LIMITED 2.31 1.607 +0.703 (44%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.595 1.11 +0.485 (44%)
VRL VILLAGE ROADSHOW LIMITED 3.77 2.627 +1.143 (44%)
AHQ ALLEGIANCE COAL LIMITED 0.079 0.056 +0.023 (41%)
SWF SELFWEALTH LIMITED 0.135 0.096 +0.039 (41%)
RES RESOURCE GENERATION LIMITED 0.097 0.069 +0.028 (41%)
GBT GBST HOLDINGS LIMITED 2.70 1.929 +0.771 (40%)
SDI SDI LIMITED 0.90 0.643 +0.257 (40%)
NAN NANOSONICS LIMITED 4.80 3.448 +1.352 (39%)
HCH HOT CHILI LIMITED 0.032 0.023 +0.009 (39%)
VXR VENTUREX RESOURCES LIMITED 0.20 0.144 +0.056 (39%)
1ST 1ST GROUP LIMITED 0.05 0.036 +0.014 (39%)
BRG BREVILLE GROUP LIMITED 18.18 13.099 +5.081 (39%)
SLR SILVER LAKE RESOURCES LIMITED 0.825 0.598 +0.227 (38%)
ASB AUSTAL LIMITED 2.74 1.995 +0.745 (37%)
BCI BCI MINERALS LIMITED 0.20 0.146 +0.054 (37%)
GBG GINDALBIE METALS LTD 0.026 0.019 +0.007 (37%)
CHC CHARTER HALL GROUP 10.50 7.681 +2.819 (37%)
MDR MEDADVISOR LIMITED 0.056 0.041 +0.015 (37%)
A2M THE A2 MILK COMPANY LIMITED 15.39 11.362 +4.028 (35%)
GOR GOLD ROAD RESOURCES LIMITED 1.01 0.747 +0.263 (35%)
SSM SERVICE STREAM LIMITED 2.46 1.824 +0.636 (35%)
MYR MYER HOLDINGS LIMITED 0.64 0.475 +0.165 (35%)
BOA BOADICEA RESOURCES LIMITED 0.18 0.134 +0.046 (34%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.413 +0.477 (34%)
RHL RURALCO HOLDINGS LIMITED 4.39 3.286 +1.104 (34%)
VTG VITA GROUP LIMITED 1.575 1.179 +0.396 (34%)
MP1 MEGAPORT LIMITED 5.36 4.019 +1.341 (33%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.024 0.018 +0.006 (33%)
BCB BOWEN COKING COAL LIMITED 0.024 0.018 +0.006 (33%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.24 2.439 +0.801 (33%)
BCT BLUECHIIP LIMITED 0.085 0.064 +0.021 (33%)
MWR MGM WIRELESS LIMITED 4.02 3.039 +0.981 (32%)
CMM CAPRICORN METALS LTD 0.091 0.069 +0.022 (32%)
RCE RECCE PHARMACEUTICALS LTD 0.24 0.182 +0.058 (32%)
KSL KINA SECURITIES LIMITED 1.32 1.01 +0.31 (31%)
CNU CHORUS LIMITED 5.95 4.578 +1.372 (30%)
EML EML PAYMENTS LIMITED 2.06 1.585 +0.475 (30%)
KLL KALIUM LAKES LIMITED 0.565 0.435 +0.13 (30%)
FLN FREELANCER LIMITED 0.84 0.647 +0.193 (30%)
CLI CROPLOGIC LIMITED 0.035 0.027 +0.008 (30%)
MCM MC MINING LIMITED 0.74 0.571 +0.169 (30%)
BC8 BLACK CAT SYNDICATE LIMITED 0.26 0.201 +0.059 (29%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.142 0.11 +0.032 (29%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.955 0.742 +0.213 (29%)
DLX DULUXGROUP LIMITED 9.74 7.572 +2.168 (29%)
ADN ANDROMEDA METALS LIMITED 0.009 0.007 +0.002 (29%)
XF1 XREF LIMITED 0.675 0.525 +0.15 (29%)
SRS SPICERS LIMITED 0.068 0.053 +0.015 (28%)
CKA COKAL LIMITED 0.059 0.046 +0.013 (28%)
ALU ALTIUM LIMITED 32.61 25.504 +7.106 (28%)
MEM MEMPHASYS LIMITED. 0.023 0.018 +0.005 (28%)
CKF COLLINS FOODS LIMITED 8.00 6.275 +1.725 (27%)
IPH IPH LIMITED 7.18 5.641 +1.539 (27%)
TOU TLOU ENERGY LIMITED 0.14 0.11 +0.03 (27%)
AEI AERIS ENVIRONMENTAL LTD 0.215 0.169 +0.046 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.08 0.063 +0.017 (27%)
CYL CATALYST METALS LIMITED 2.10 1.654 +0.446 (27%)
VOC VOCUS GROUP LIMITED 3.96 3.124 +0.836 (27%)
M7T MACH7 TECHNOLOGIES LIMITED 0.27 0.213 +0.057 (27%)
CMP COMPUMEDICS LIMITED 0.57 0.451 +0.119 (26%)
ERX EXORE RESOURCES LTD 0.072 0.057 +0.015 (26%)
TPW TEMPLE & WEBSTER GROUP LTD 1.38 1.093 +0.287 (26%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.099 +0.026 (26%)
TIG TIGERS REALM COAL LIMITED 0.053 0.042 +0.011 (26%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.325 1.053 +0.272 (26%)
CVN CARNARVON PETROLEUM LIMITED 0.435 0.347 +0.088 (25%)
RFT RECTIFIER TECHNOLOGIES LTD 0.04 0.032 +0.008 (25%)
REY REY RESOURCES LIMITED 0.32 0.256 +0.064 (25%)
VML VITAL METALS LIMITED 0.01 0.008 +0.002 (25%)
DVL DORSAVI LTD 0.10 0.08 +0.02 (25%)
KNM KNEOMEDIA LIMITED 0.04 0.032 +0.008 (25%)
GLL GALILEE ENERGY LIMITED 0.64 0.514 +0.126 (25%)
WTC WISETECH GLOBAL LIMITED 23.30 18.726 +4.574 (24%)
GMG GOODMAN GROUP 13.71 11.027 +2.683 (24%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.153 +0.037 (24%)
GRR GRANGE RESOURCES LIMITED. 0.27 0.218 +0.052 (24%)
WEC WHITE ENERGY COMPANY LIMITED 0.084 0.068 +0.016 (24%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.074 0.06 +0.014 (23%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.265 0.216 +0.049 (23%)
XRF XRF SCIENTIFIC LIMITED 0.195 0.159 +0.036 (23%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.77 1.444 +0.326 (23%)
MGR MIRVAC GROUP 2.95 2.411 +0.539 (22%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.99 0.81 +0.18 (22%)
MND MONADELPHOUS GROUP LIMITED 18.97 15.556 +3.414 (22%)
WEB WEBJET LIMITED 16.80 13.796 +3.004 (22%)
RIO RIO TINTO LIMITED 101.35 83.279 +18.071 (22%)
BBX BBX MINERALS LIMITED 0.23 0.189 +0.041 (22%)
PM1 PURE MINERALS LIMITED 0.017 0.014 +0.003 (21%)
EM1 EMERGE GAMING LIMITED 0.017 0.014 +0.003 (21%)
GNE GENESIS ENERGY LIMITED 2.98 2.455 +0.525 (21%)
NCM NEWCREST MINING LIMITED 26.81 22.097 +4.713 (21%)
CEN CONTACT ENERGY LIMITED 6.80 5.623 +1.177 (21%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.27 1.884 +0.386 (20%)
PPE PEOPLE INFRASTRUCTURE LTD 2.40 1.995 +0.405 (20%)
BMG BMG RESOURCES LIMITED 0.012 0.01 +0.002 (20%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
IRE IRESS LIMITED 14.52 12.105 +2.415 (20%)
AMA AMA GROUP LIMITED 1.215 1.013 +0.202 (20%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.11 6.763 +1.347 (20%)
MXC MGC PHARMACEUTICALS LTD 0.061 0.051 +0.01 (20%)
YOJ YOJEE LIMITED 0.11 0.092 +0.018 (20%)
DXS DEXUS 13.04 10.934 +2.106 (19%)
HMX HAMMER METALS LIMITED 0.031 0.026 +0.005 (19%)
NWL NETWEALTH GROUP LIMITED 9.78 8.206 +1.574 (19%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.23 0.193 +0.037 (19%)
IVC INVOCARE LIMITED 15.46 12.996 +2.464 (19%)
BXB BRAMBLES LIMITED 12.58 10.576 +2.004 (19%)
AFP AFT PHARMACEUTICALS LIMITED 2.40 2.018 +0.382 (19%)
GGG GREENLAND MINERALS LIMITED 0.088 0.074 +0.014 (19%)
KGN KOGAN.COM LTD 6.16 5.208 +0.952 (18%)
COE COOPER ENERGY LIMITED 0.535 0.453 +0.082 (18%)
BGL BELLEVUE GOLD LIMITED 0.625 0.53 +0.095 (18%)
PWH PWR HOLDINGS LIMITED 3.85 3.267 +0.583 (18%)
CZI CASSINI RESOURCES LIMITED 0.095 0.081 +0.014 (17%)
OPT OPTHEA LIMITED 0.72 0.614 +0.106 (17%)
CYC CYCLOPHARM LIMITED 1.23 1.049 +0.181 (17%)
JLG JOHNS LYNG GROUP LIMITED 1.35 1.152 +0.198 (17%)
ASX ASX LIMITED 76.11 64.99 +11.12 (17%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.089 0.076 +0.013 (17%)
TFL TASFOODS LIMITED 0.16 0.137 +0.023 (17%)
TLS TELSTRA CORPORATION LIMITED. 3.56 3.049 +0.511 (17%)
AMC AMCOR LIMITED 16.60 14.223 +2.377 (17%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 0.006 +0.001 (17%)
ICQ ICAR ASIA LIMITED 0.225 0.193 +0.032 (17%)
AZJ AURIZON HOLDINGS LIMITED 5.12 4.393 +0.727 (17%)
ORI ORICA LIMITED 20.56 17.656 +2.904 (16%)
WGX WESTGOLD RESOURCES LIMITED. 1.51 1.297 +0.213 (16%)
TCL TRANSURBAN GROUP 13.95 12.017 +1.933 (16%)
NST NORTHERN STAR RESOURCES LTD 9.43 8.143 +1.287 (16%)
SO4 SALT LAKE POTASH LIMITED 0.59 0.51 +0.08 (16%)
NVT NAVITAS LIMITED 5.78 4.997 +0.783 (16%)
WOW WOOLWORTHS GROUP LIMITED 34.18 29.563 +4.617 (16%)
CAY CANYON RESOURCES LIMITED 0.215 0.186 +0.029 (16%)
NTC NETCOMM WIRELESS LIMITED 1.095 0.948 +0.147 (16%)
MWY MIDWAY LIMITED 3.62 3.136 +0.484 (15%)
QBE QBE INSURANCE GROUP LIMITED 12.74 11.038 +1.702 (15%)
BPT BEACH ENERGY LIMITED 2.10 1.822 +0.278 (15%)
PRU PERSEUS MINING LIMITED 0.47 0.408 +0.062 (15%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 15.46 13.422 +2.038 (15%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.65 2.302 +0.348 (15%)
CCP CREDIT CORP GROUP LIMITED 23.89 20.794 +3.096 (15%)
OTW OVER THE WIRE HOLDINGS LIMITED 5.10 4.44 +0.66 (15%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.24 2.823 +0.417 (15%)
ARF ARENA REIT. 2.78 2.43 +0.35 (14%)
EQT EQT HOLDINGS LIMITED 26.65 23.315 +3.335 (14%)
CRB CARBINE RESOURCES LIMITED 0.032 0.028 +0.004 (14%)
GUL GULLEWA LIMITED 0.032 0.028 +0.004 (14%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.12 0.105 +0.015 (14%)
LEX LEFROY EXPLORATION LIMITED 0.20 0.175 +0.025 (14%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.016 0.014 +0.002 (14%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.35 3.81 +0.54 (14%)
BOT BOTANIX PHARMACEUTICALS LTD 0.115 0.101 +0.014 (14%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.14 2.76 +0.38 (14%)
MXUPA null 96.40 84.751 +11.649 (14%)
VVR VIVA ENERGY REIT 2.56 2.251 +0.309 (14%)
FLC FLUENCE CORPORATION LIMITED 0.465 0.409 +0.056 (14%)
DTS DRAGONTAIL SYSTEMS LIMITED 0.20 0.176 +0.024 (14%)
CFO CFOAM LIMITED 0.21 0.185 +0.025 (14%)
VEE VEEM LTD 0.60 0.529 +0.071 (13%)
TLX TELIX PHARMACEUTICALS LIMITED 0.845 0.746 +0.099 (13%)
EPW ERM POWER LIMITED 1.84 1.625 +0.215 (13%)
CWL CHANT WEST HOLDINGS LIMITED 0.06 0.053 +0.007 (13%)
PBP PROBIOTEC LIMITED 1.645 1.455 +0.19 (13%)
AGG ANGLOGOLD ASHANTI LIMITED 3.31 2.93 +0.38 (13%)
EVN EVOLUTION MINING LIMITED 3.70 3.276 +0.424 (13%)
FGR FIRST GRAPHENE LIMITED 0.185 0.164 +0.021 (13%)
STO SANTOS LIMITED 7.29 6.473 +0.817 (13%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.009 0.008 +0.001 (12%)
ELO ELMO SOFTWARE LIMITED 6.58 5.855 +0.725 (12%)
S2R S2 RESOURCES LTD 0.11 0.098 +0.012 (12%)
RMD RESMED INC 16.45 14.678 +1.772 (12%)
AUQ ALARA RESOURCES LIMITED 0.028 0.025 +0.003 (12%)
GEM G8 EDUCATION LIMITED 2.96 2.643 +0.317 (12%)
RENT null 2.88 2.572 +0.308 (12%)
AOP APOLLO CONSOLIDATED LIMITED 0.225 0.201 +0.024 (12%)
BHP BHP GROUP LIMITED 38.46 34.378 +4.082 (12%)
AST AUSNET SERVICES LIMITED 1.86 1.663 +0.197 (12%)
RDF REDFLEX HOLDINGS LIMITED 0.52 0.465 +0.055 (12%)
SDF STEADFAST GROUP LIMITED 3.28 2.934 +0.346 (12%)
IPB IPB PETROLEUM LIMITED 0.038 0.034 +0.004 (12%)
STM SUNSTONE METALS LTD 0.038 0.034 +0.004 (12%)
HZR HAZER GROUP LIMITED 0.325 0.291 +0.034 (12%)
RHC RAMSAY HEALTH CARE LIMITED 64.85 58.10 +6.75 (12%)
MOB MOBILICOM LIMITED 0.097 0.087 +0.01 (11%)
GLN GALAN LITHIUM LIMITED 0.245 0.22 +0.025 (11%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.325 0.292 +0.033 (11%)
TAP TAP OIL LIMITED 0.099 0.089 +0.01 (11%)
LOV LOVISA HOLDINGS LIMITED 10.60 9.537 +1.063 (11%)
GTG GENETIC TECHNOLOGIES LIMITED 0.01 0.009 +0.001 (11%)
KKL KOLLAKORN CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
WLL WELLCOM GROUP LIMITED 5.40 4.866 +0.534 (11%)
TAM TANAMI GOLD NL 0.041 0.037 +0.004 (11%)
TECH null 77.76 70.173 +7.587 (11%)
SYD SYDNEY AIRPORT 7.82 7.062 +0.758 (11%)
ING INGHAMS GROUP LIMITED 4.50 4.064 +0.436 (11%)
MTS METCASH LIMITED 3.02 2.728 +0.292 (11%)
ELS ELSIGHT LIMITED 0.66 0.597 +0.063 (11%)
MCR MINCOR RESOURCES NL 0.43 0.389 +0.041 (11%)
EHE ESTIA HEALTH LIMITED 2.97 2.694 +0.276 (10%)
APE AP EAGERS LIMITED 8.43 7.648 +0.782 (10%)
DOW DOWNER EDI LIMITED 8.00 7.259 +0.741 (10%)
QUB QUBE HOLDINGS LIMITED 2.88 2.614 +0.266 (10%)
DGR DGR GLOBAL LIMITED 0.13 0.118 +0.012 (10%)
DTL DATA#3 LIMITED 1.77 1.608 +0.162 (10%)
BIQ BUILDINGIQ, INC 0.055 0.05 +0.005 (10%)
APA APA GROUP 10.40 9.472 +0.928 (10%)
HSN HANSEN TECHNOLOGIES LIMITED 3.80 3.462 +0.338 (10%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.41 1.285 +0.125 (10%)
CIP CENTURIA INDUSTRIAL REIT 3.05 2.783 +0.267 (10%)
CMW CROMWELL PROPERTY GROUP 1.185 1.083 +0.102 (9%)
PTB PTB GROUP LIMITED 0.67 0.613 +0.057 (9%)
TNK THINK CHILDCARE LIMITED 1.72 1.574 +0.146 (9%)
PLL PIEDMONT LITHIUM LTD 0.155 0.142 +0.013 (9%)
SXA STRATA-X ENERGY LIMITED 0.06 0.055 +0.005 (9%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.98 2.732 +0.248 (9%)
BBN BABY BUNTING GROUP LIMITED 2.27 2.082 +0.188 (9%)
HVN HARVEY NORMAN HOLDINGS LIMITED 3.83 3.514 +0.316 (9%)
SHL SONIC HEALTHCARE LIMITED 26.45 24.268 +2.182 (9%)
TGR TASSAL GROUP LIMITED 4.84 4.447 +0.393 (9%)
GEV GLOBAL ENERGY VENTURES LIMITED 0.21 0.193 +0.017 (9%)
TTT TITOMIC LIMITED 2.36 2.169 +0.191 (9%)
D2O DUXTON WATER LIMITED 1.48 1.361 +0.119 (9%)
GPT GPT GROUP 5.91 5.438 +0.472 (9%)
AKP AUDIO PIXELS HOLDINGS LIMITED 19.20 17.677 +1.523 (9%)
PEN PENINSULA ENERGY LIMITED 0.265 0.244 +0.021 (9%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.34 2.158 +0.182 (8%)
SKN SKIN ELEMENTS LIMITED 0.039 0.036 +0.003 (8%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.09 13.027 +1.063 (8%)
KIS KING ISLAND SCHEELITE LIMITED 0.08 0.074 +0.006 (8%)
ABX AUSTRALIAN BAUXITE LIMITED. 0.12 0.111 +0.009 (8%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.916 +0.074 (8%)
EGG ENERO GROUP LIMITED 1.285 1.19 +0.095 (8%)
JBH JB HI-FI LIMITED 25.58 23.698 +1.882 (8%)
FML FOCUS MINERALS LTD 0.245 0.227 +0.018 (8%)
IGO INDEPENDENCE GROUP NL 4.85 4.496 +0.354 (8%)
FID FIDUCIAN GROUP LIMITED 4.83 4.478 +0.352 (8%)
REA REA GROUP LTD 87.72 81.344 +6.376 (8%)
AGL AGL ENERGY LIMITED. 22.45 20.823 +1.627 (8%)
4DS 4DS MEMORY LIMITED 0.069 0.064 +0.005 (8%)
MGL MAGONTEC LIMITED 0.028 0.026 +0.002 (8%)
HSO HEALTHSCOPE LIMITED. 2.45 2.275 +0.175 (8%)
LPD LEPIDICO LTD 0.028 0.026 +0.002 (8%)
MGG MAGELLAN GLOBAL TRUST 1.785 1.658 +0.127 (8%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.251 +0.019 (8%)
CDA CODAN LIMITED 3.27 3.046 +0.224 (7%)
GOLD null 176.12 164.07 +12.05 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.09 2.879 +0.211 (7%)
NWF NEWFIELD RESOURCES LIMITED 0.18 0.168 +0.012 (7%)
RNO RHINOMED LIMITED 0.21 0.196 +0.014 (7%)
3DP POINTERRA LIMITED 0.045 0.042 +0.003 (7%)
TLG TALGA RESOURCES LTD 0.575 0.537 +0.038 (7%)
WPL WOODSIDE PETROLEUM LTD 37.20 34.74 +2.46 (7%)
FXL FLEXIGROUP LIMITED 1.85 1.728 +0.122 (7%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.234 +0.016 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.41 3.196 +0.214 (7%)
ORR ORECORP LIMITED 0.26 0.244 +0.016 (7%)
COH COCHLEAR LIMITED 200.98 188.629 +12.351 (7%)
EGA EGAN STREET RESOURCES LIMITED 0.245 0.23 +0.015 (7%)
CLW CHARTER HALL LONG WALE REIT 4.59 4.309 +0.281 (7%)
PEA PACIFIC ENERGY LIMITED 0.62 0.583 +0.037 (6%)
MSG MCS SERVICES LIMITED 0.017 0.016 +0.001 (6%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.05 2.872 +0.178 (6%)
ABP ABACUS PROPERTY GROUP 3.79 3.57 +0.22 (6%)
NML NAVARRE MINERALS LIMITED 0.069 0.065 +0.004 (6%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.26 0.245 +0.015 (6%)
CNI CENTURIA CAPITAL GROUP 1.445 1.362 +0.083 (6%)
CSL CSL LIMITED 206.51 194.691 +11.819 (6%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.14 0.132 +0.008 (6%)
BWP BWP TRUST 3.67 3.461 +0.209 (6%)
MNY MONEY3 CORPORATION LIMITED 2.02 1.905 +0.115 (6%)
ETF null 21.50 20.308 +1.192 (6%)
NHF NIB HOLDINGS LIMITED 5.89 5.565 +0.325 (6%)
LIC LIFESTYLE COMMUNITIES LIMITED 5.88 5.556 +0.324 (6%)
MYL MYANMAR METALS LIMITED 0.073 0.069 +0.004 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.03 7.596 +0.434 (6%)
STA STRANDLINE RESOURCES LIMITED 0.13 0.123 +0.007 (6%)
CLF CONCENTRATED LEADERS FUND LIMITED 1.32 1.249 +0.071 (6%)
ACR ACRUX LIMITED 0.205 0.194 +0.011 (6%)
SFY SPDR S&P/ASX 50 FUND 58.77 55.728 +3.042 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.80 2.656 +0.144 (5%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.58 2.448 +0.132 (5%)
HUB HUB24 LIMITED 13.71 13.021 +0.689 (5%)
SHV SELECT HARVESTS LIMITED 6.40 6.079 +0.321 (5%)
FEL FE LIMITED 0.02 0.019 +0.001 (5%)
VLW VILLA WORLD LIMITED. 2.20 2.092 +0.108 (5%)
UNV UNIVERSAL COAL PLC 0.33 0.314 +0.016 (5%)
SEK SEEK LIMITED 20.34 19.359 +0.981 (5%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.152 +0.058 (5%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.14 2.041 +0.099 (5%)
STW SPDR S&P/ASX 200 FUND 59.59 56.838 +2.752 (5%)
CD2 CORDISH DIXON PRIVATE EQUITY FUND II 2.25 2.15 +0.10 (5%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 4.92 4.702 +0.218 (5%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.73 7.389 +0.341 (5%)
RFF RURAL FUNDS GROUP 2.27 2.171 +0.099 (5%)
ONT 1300 SMILES LIMITED 6.57 6.287 +0.283 (4%)
AVN AVENTUS GROUP 2.27 2.173 +0.097 (4%)
TNG TNG LIMITED 0.12 0.115 +0.005 (4%)
CMA CENTURIA METROPOLITAN REIT 2.55 2.446 +0.104 (4%)
BST BARRACK ST INVESTMENTS LIMITED 0.985 0.945 +0.04 (4%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 112.25 107.961 +4.289 (4%)
CAR CARSALES.COM LIMITED. 13.91 13.379 +0.531 (4%)
8EC 8IP EMERGING COMPANIES LIMITED 0.845 0.813 +0.032 (4%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.375 0.361 +0.014 (4%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.235 1.19 +0.045 (4%)
MGC MG UNIT TRUST 0.31 0.299 +0.011 (4%)
RHY RHYTHM BIOSCIENCES LIMITED 0.17 0.164 +0.006 (4%)
WWG WISEWAY GROUP LIMITED 0.23 0.222 +0.008 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.21 18.556 +0.654 (4%)
ALQ ALS LIMITED 8.17 7.898 +0.272 (3%)
CQR CHARTER HALL RETAIL REIT 4.54 4.39 +0.15 (3%)
GDI GDI PROPERTY GROUP 1.36 1.315 +0.045 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.997 +0.033 (3%)
SDG SUNLAND GROUP LIMITED 1.67 1.617 +0.053 (3%)
EHH EAGLE HEALTH HOLDINGS LIMITED 0.285 0.276 +0.009 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 0.305 0.296 +0.009 (3%)
LIO LION ENERGY LIMITED 0.035 0.034 +0.001 (3%)
SKI SPARK INFRASTRUCTURE GROUP 2.35 2.283 +0.067 (3%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.37 1.332 +0.038 (3%)
APC AUSTRALIAN POTASH LIMITED 0.075 0.073 +0.002 (3%)
MVF MONASH IVF GROUP LIMITED 1.09 1.061 +0.029 (3%)
JCS JCURVE SOLUTIONS LTD 0.038 0.037 +0.001 (3%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.57 2.504 +0.066 (3%)
CCL COCA-COLA AMATIL LIMITED 9.31 9.073 +0.237 (3%)
OGC OCEANAGOLD CORPORATION 4.22 4.113 +0.107 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.43 2.37 +0.06 (3%)
PPT PERPETUAL LIMITED 39.77 38.941 +0.829 (2%)
GPX GRAPHEX MINING LIMITED 0.24 0.235 +0.005 (2%)
RAP RESAPP HEALTH LIMITED 0.145 0.142 +0.003 (2%)
MPL MEDIBANK PRIVATE LIMITED 2.88 2.821 +0.059 (2%)
ANN ANSELL LIMITED 25.72 25.219 +0.501 (2%)
HAW HAWTHORN RESOURCES LIMITED 0.052 0.051 +0.001 (2%)
RND RAND MINING LIMITED 2.37 2.326 +0.044 (2%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.68 0.668 +0.012 (2%)
MML MEDUSA MINING LIMITED 0.41 0.403 +0.007 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 72.83 71.609 +1.221 (2%)
WHF WHITEFIELD LIMITED 4.59 4.514 +0.076 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.69 3.63 +0.06 (2%)
NCK NICK SCALI LIMITED 6.08 5.985 +0.095 (2%)
ICT ICOLLEGE LIMITED 0.065 0.064 +0.001 (2%)
EDC EILDON CAPITAL LIMITED 1.01 0.995 +0.015 (2%)
IDT IDT AUSTRALIA LIMITED 0.135 0.133 +0.002 (2%)
HRR HERON RESOURCES LIMITED 0.615 0.606 +0.009 (1%)
OCA OCEANIA HEALTHCARE LIMITED 1.05 1.037 +0.013 (1%)
CWN CROWN RESORTS LIMITED 12.93 12.772 +0.158 (1%)
LYL LYCOPODIUM LIMITED 4.76 4.702 +0.058 (1%)
AX1 ACCENT GROUP LIMITED 1.47 1.453 +0.017 (1%)
LYC LYNAS CORPORATION LIMITED 2.00 1.977 +0.023 (1%)
HVST null 15.45 15.279 +0.171 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.15 4.106 +0.044 (1%)
JYC JOYCE CORPORATION LTD 1.515 1.499 +0.016 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.56 8.472 +0.088 (1%)
SPL STARPHARMA HOLDINGS LIMITED 1.27 1.258 +0.012 (1%)
DCG DECMIL GROUP LIMITED 0.865 0.857 +0.008 (1%)
OZL OZ MINERALS LIMITED 9.60 9.514 +0.086 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.035 1.026 +0.009 (1%)
NSR NATIONAL STORAGE REIT 1.735 1.72 +0.015 (1%)
ASW ADVANCED SHARE REGISTRY LIMITED 0.705 0.699 +0.006 (1%)
SUL SUPER RETAIL GROUP LIMITED 8.17 8.102 +0.068 (1%)
HZN HORIZON OIL LIMITED 0.125 0.124 +0.001 (1%)
FGG FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED 1.37 1.36 +0.01 (1%)
AOG AVEO GROUP 2.06 2.046 +0.014 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.60 10.559 +0.041 (0%)
CAM CLIME CAPITAL LIMITED 0.88 0.878 +0.002 (0%)
SGP STOCKLAND 3.93 3.922 +0.008 (0%)
REG REGIS HEALTHCARE LIMITED 3.13 3.124 +0.006 (0%)
PMV PREMIER INVESTMENTS LIMITED 16.73 16.702 +0.028 (0%)
FEX FENIX RESOURCES LTD 0.082 0.00 +0.082 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.62 0.00 +0.62 (0%)
MMM MARLEY SPOON AG 0.45 0.00 +0.45 (0%)
BIR BIR FINANCIAL LIMITED 0.12 0.00 +0.12 (0%)
Stock Price Date: May 17, 2019


554  664  655  9294 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADN 0.009-0.001 
 CLA 0.03+0.006 
 RFX 0.047+0.008 
 QGL 0.002-0.001 
 CML 0.035-0.007 
 VML 0.010.00 
 TLS 3.56+0.05 
 FMG 8.95+0.55 
 GMC 0.006-0.001 
 SBM 2.91-0.41 
Partners & Brokers