Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
MAN MANDRAKE RESOURCES LIMITED 0.021 0.004 +0.017 (425%)
SRI SIPA RESOURCES LIMITED 0.097 0.027 +0.07 (259%)
MSE METALSEARCH LIMITED 0.019 0.007 +0.012 (171%)
OPT OPTHEA LIMITED 2.55 1.128 +1.422 (126%)
FRX FLEXIROAM LIMITED 0.041 0.02 +0.021 (105%)
AHK ARK MINES LIMITED 0.04 0.02 +0.02 (100%)
GPP GREENPOWER ENERGY LIMITED 0.002 0.001 +0.001 (100%)
MLS METALS AUSTRALIA LTD 0.002 0.001 +0.001 (100%)
CLZ CLASSIC MINERALS LTD 0.002 0.001 +0.001 (100%)
SPX SPECTRUM METALS LIMITED 0.10 0.051 +0.049 (96%)
NWC NEW WORLD COBALT LIMITED 0.024 0.014 +0.01 (71%)
IVR INVESTIGATOR RESOURCES LTD 0.029 0.017 +0.012 (71%)
WGO WARREGO ENERGY LIMITED 0.21 0.125 +0.085 (68%)
STX STRIKE ENERGY LIMITED 0.145 0.088 +0.057 (65%)
HRN HORIZON GOLD LIMITED 0.31 0.19 +0.12 (63%)
SVL SILVER MINES LIMITED 0.125 0.077 +0.048 (62%)
RXL ROX RESOURCES LIMITED 0.029 0.018 +0.011 (61%)
NVA NOVA MINERALS LIMITED 0.041 0.026 +0.015 (58%)
TPC TPC CONSOLIDATED LIMITED 1.00 0.651 +0.349 (54%)
ARD ARGENT MINERALS LIMITED 0.023 0.015 +0.008 (53%)
NC6 NANOLLOSE LIMITED 0.085 0.056 +0.029 (52%)
CDT CASTLE MINERALS LIMITED 0.009 0.006 +0.003 (50%)
NWE NORWEST ENERGY NL 0.003 0.002 +0.001 (50%)
RMX RED MOUNTAIN MINING LIMITED 0.006 0.004 +0.002 (50%)
SUR SUN RESOURCES NL 0.003 0.002 +0.001 (50%)
DCN DACIAN GOLD LIMITED 1.22 0.819 +0.401 (49%)
MSM MSM CORPORATION INTERNATIONAL LTD 0.013 0.009 +0.004 (44%)
VBS VECTUS BIOSYSTEMS LIMITED 0.53 0.367 +0.163 (44%)
AUC AUSGOLD LIMITED 0.023 0.016 +0.007 (44%)
CMM CAPRICORN METALS LTD 0.215 0.15 +0.065 (43%)
IPT IMPACT MINERALS LIMITED 0.01 0.007 +0.003 (43%)
DRO DRONESHIELD LIMITED 0.295 0.209 +0.086 (41%)
BLY BOART LONGYEAR LIMITED 0.007 0.005 +0.002 (40%)
SCI SILVER CITY MINERALS LIMITED 0.014 0.01 +0.004 (40%)
OVL ORO VERDE LIMITED 0.007 0.005 +0.002 (40%)
MEI METEORIC RESOURCES NL 0.039 0.028 +0.011 (39%)
SDV SCIDEV LTD 0.26 0.187 +0.073 (39%)
ARM AURORA MINERALS LIMITED 0.018 0.013 +0.005 (38%)
RED RED 5 LIMITED 0.33 0.241 +0.089 (37%)
MEU MARMOTA LIMITED 0.026 0.019 +0.007 (37%)
CUL CULLEN RESOURCES LIMITED 0.015 0.011 +0.004 (36%)
RMS RAMELIUS RESOURCES LIMITED 1.275 0.935 +0.34 (36%)
GML GATEWAY MINING LIMITED 0.019 0.014 +0.005 (36%)
EQE EQUUS MINING LIMITED 0.019 0.014 +0.005 (36%)
RXM REX MINERALS LIMITED 0.088 0.065 +0.023 (35%)
AJL AJ LUCAS GROUP LIMITED 0.11 0.082 +0.028 (34%)
DTR DATELINE RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
TRL TANGA RESOURCES LIMITED 0.004 0.003 +0.001 (33%)
WBE WHITEBARK ENERGY LTD 0.008 0.006 +0.002 (33%)
GMR GOLDEN RIM RESOURCES LTD 0.017 0.013 +0.004 (31%)
ENR ENCOUNTER RESOURCES LIMITED 0.12 0.092 +0.028 (30%)
MCP MCPHERSON'S LIMITED 2.03 1.562 +0.468 (30%)
PPY PAPYRUS AUSTRALIA LIMITED 0.009 0.007 +0.002 (29%)
EUC EUROPEAN COBALT LTD 0.027 0.021 +0.006 (29%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.365 0.284 +0.081 (29%)
TIE TIETTO MINERALS LIMITED 0.225 0.176 +0.049 (28%)
MSG MCS SERVICES LIMITED 0.023 0.018 +0.005 (28%)
KIN KIN MINING NL 0.084 0.066 +0.018 (27%)
AMD ARROW MINERALS LTD 0.014 0.011 +0.003 (27%)
AOU AUROCH MINERALS LTD 0.094 0.074 +0.02 (27%)
IHL IMPRESSION HEALTHCARE LIMITED 0.08 0.063 +0.017 (27%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.033 0.026 +0.007 (27%)
CXZ CONNEXION TELEMATICS LTD 0.019 0.015 +0.004 (27%)
KOV KORVEST LTD 3.84 3.037 +0.803 (26%)
AGD AUSTRAL GOLD LIMITED 0.091 0.072 +0.019 (26%)
AZS AZURE MINERALS LIMITED 0.125 0.099 +0.026 (26%)
BCB BOWEN COKING COAL LIMITED 0.058 0.046 +0.012 (26%)
ISX ISIGNTHIS LTD 0.96 0.763 +0.197 (26%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.265 0.211 +0.054 (26%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.66 1.323 +0.337 (25%)
AAJ ARUMA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
BTC BTC HEALTH LTD 0.12 0.096 +0.024 (25%)
BUY BOUNTY OIL & GAS NL 0.005 0.004 +0.001 (25%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.005 0.004 +0.001 (25%)
BPL BROKEN HILL PROSPECTING LIMITED 0.031 0.025 +0.006 (24%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.425 0.343 +0.082 (24%)
PAA PHARMAUST LIMITED 0.075 0.061 +0.014 (23%)
CTM CENTAURUS METALS LIMITED 0.011 0.009 +0.002 (22%)
TSN TRANSACTION SOLUTIONS INTERNATIONAL LIMITED 0.011 0.009 +0.002 (22%)
BC8 BLACK CAT SYNDICATE LIMITED 0.425 0.348 +0.077 (22%)
FRM FARM PRIDE FOODS LIMITED 0.28 0.23 +0.05 (22%)
CYL CATALYST METALS LIMITED 2.70 2.223 +0.477 (21%)
LIN LINDIAN RESOURCES LIMITED 0.017 0.014 +0.003 (21%)
CDV CARDINAL RESOURCES LIMITED 0.445 0.367 +0.078 (21%)
TSL TITANIUM SANDS LIMITED 0.023 0.019 +0.004 (21%)
BDA BOD AUSTRALIA LIMITED 0.54 0.447 +0.093 (21%)
VMC VENUS METALS CORPORATION LIMITED 0.215 0.178 +0.037 (21%)
GSW GETSWIFT LIMITED 0.25 0.207 +0.043 (21%)
GOR GOLD ROAD RESOURCES LIMITED 1.585 1.314 +0.271 (21%)
KRM KINGSROSE MINING LIMITED 0.047 0.039 +0.008 (21%)
NTM NTM GOLD LIMITED 0.047 0.039 +0.008 (21%)
NUS NUSANTARA RESOURCES LIMITED 0.235 0.195 +0.04 (21%)
MEM MEMPHASYS LIMITED. 0.053 0.044 +0.009 (20%)
SAU SOUTHERN GOLD LIMITED 0.165 0.137 +0.028 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
ELT ELEMENTOS LIMITED 0.006 0.005 +0.001 (20%)
LML LINCOLN MINERALS LIMITED 0.006 0.005 +0.001 (20%)
MMR MEC RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
PWN PARKWAY MINERALS NL 0.006 0.005 +0.001 (20%)
SBR SABRE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
SRN SUREFIRE RESOURCES NL 0.006 0.005 +0.001 (20%)
BCT BLUECHIIP LIMITED 0.115 0.096 +0.019 (20%)
ORR ORECORP LIMITED 0.31 0.259 +0.051 (20%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.20 1.839 +0.361 (20%)
SOP SYNERTEC CORPORATION LIMITED 0.049 0.041 +0.008 (20%)
PEA PACIFIC ENERGY LIMITED 0.965 0.809 +0.156 (19%)
BBN BABY BUNTING GROUP LIMITED 2.70 2.264 +0.436 (19%)
ABR AMERICAN PACIFIC BORATE & LITHIUM LIMITED 0.275 0.231 +0.044 (19%)
DEV DEVEX RESOURCES LIMITED 0.075 0.063 +0.012 (19%)
SGQ ST GEORGE MINING LIMITED 0.145 0.122 +0.023 (19%)
CHN CHALICE GOLD MINES LIMITED 0.185 0.156 +0.029 (19%)
EAR ECHO RESOURCES LIMITED 0.23 0.194 +0.036 (19%)
PNR PANTORO LIMITED 0.23 0.194 +0.036 (19%)
MWR MGM WIRELESS LIMITED 4.04 3.419 +0.621 (18%)
TBR TRIBUNE RESOURCES LIMITED 8.25 6.986 +1.264 (18%)
WAF WEST AFRICAN RESOURCES LIMITED 0.435 0.369 +0.066 (18%)
WLL WELLCOM GROUP LIMITED 6.81 5.778 +1.032 (18%)
SGC SACGASCO LIMITED 0.02 0.017 +0.003 (18%)
AME ALTO METALS LIMITED 0.04 0.034 +0.006 (18%)
GLL GALILEE ENERGY LIMITED 1.05 0.893 +0.157 (18%)
PRU PERSEUS MINING LIMITED 0.815 0.695 +0.12 (17%)
G88 GOLDEN MILE RESOURCES LTD 0.068 0.058 +0.01 (17%)
XAM XANADU MINES LTD 0.062 0.053 +0.009 (17%)
BLK BLACKHAM RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
BMG BMG RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
PYC PHYLOGICA LIMITED 0.035 0.03 +0.005 (17%)
HMX HAMMER METALS LIMITED 0.028 0.024 +0.004 (17%)
CAE CANNINDAH RESOURCES LIMITED 0.014 0.012 +0.002 (17%)
AQX ALICE QUEEN LIMITED 0.014 0.012 +0.002 (17%)
SHM SHRIRO HOLDINGS LIMITED 0.67 0.576 +0.094 (16%)
MCR MINCOR RESOURCES NL 0.55 0.473 +0.077 (16%)
DTI DTI GROUP LTD 0.036 0.031 +0.005 (16%)
IMU IMUGENE LIMITED 0.022 0.019 +0.003 (16%)
JHX JAMES HARDIE INDUSTRIES PLC 22.59 19.524 +3.066 (16%)
FML FOCUS MINERALS LTD 0.36 0.312 +0.048 (15%)
AQG ALACER GOLD CORP. 6.26 5.433 +0.827 (15%)
AER AEERIS LTD 0.16 0.139 +0.021 (15%)
AOP APOLLO CONSOLIDATED LIMITED 0.275 0.239 +0.036 (15%)
RBL REDBUBBLE LIMITED 1.23 1.071 +0.159 (15%)
ARL ARDEA RESOURCES LIMITED 0.50 0.436 +0.064 (15%)
AGS ALLIANCE RESOURCES LIMITED 0.11 0.096 +0.014 (15%)
AUZ AUSTRALIAN MINES LIMITED 0.024 0.021 +0.003 (14%)
PIO PIONEER RESOURCES LIMITED 0.016 0.014 +0.002 (14%)
WRM WHITE ROCK MINERALS LIMITED 0.008 0.007 +0.001 (14%)
AO1 ASSETOWL LIMITED 0.008 0.007 +0.001 (14%)
SIV SILVER CHEF LIMITED 0.73 0.639 +0.091 (14%)
INK INDAGO ENERGY LIMITED 0.065 0.057 +0.008 (14%)
CWX CARAWINE RESOURCES LIMITED 0.14 0.123 +0.017 (14%)
OSL ONCOSIL MEDICAL LTD 0.066 0.058 +0.008 (14%)
ASH ASHLEY SERVICES GROUP LIMITED 0.33 0.29 +0.04 (14%)
HOT HOTCOPPER HOLDINGS LIMITED 0.195 0.172 +0.023 (13%)
GMD GENESIS MINERALS LIMITED 0.034 0.03 +0.004 (13%)
CAF CENTREPOINT ALLIANCE LIMITED 0.145 0.128 +0.017 (13%)
DEM DE.MEM LIMITED 0.205 0.181 +0.024 (13%)
GME GME RESOURCES LIMITED 0.06 0.053 +0.007 (13%)
WSA WESTERN AREAS LIMITED 2.49 2.20 +0.29 (13%)
RXP RXP SERVICES LIMITED 0.525 0.464 +0.061 (13%)
OVN OVENTUS MEDICAL LIMITED 0.45 0.398 +0.052 (13%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.88 0.779 +0.101 (13%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.053 0.047 +0.006 (13%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.204 +0.026 (13%)
SYA SAYONA MINING LIMITED 0.009 0.008 +0.001 (12%)
PMY PACIFICO MINERALS LIMITED 0.009 0.008 +0.001 (12%)
SCL SCHROLE GROUP LTD 0.009 0.008 +0.001 (12%)
RDN RAIDEN RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.50 0.445 +0.055 (12%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.20 0.178 +0.022 (12%)
CDA CODAN LIMITED 4.26 3.807 +0.453 (12%)
CTP CENTRAL PETROLEUM LIMITED 0.16 0.143 +0.017 (12%)
TAM TANAMI GOLD NL 0.057 0.051 +0.006 (12%)
K2F K2FLY LIMITED 0.19 0.17 +0.02 (12%)
STN SATURN METALS LIMITED 0.39 0.349 +0.041 (12%)
EGG ENERO GROUP LIMITED 1.78 1.597 +0.183 (11%)
CEL CHALLENGER EXPLORATION LIMITED 0.039 0.035 +0.004 (11%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.45 0.404 +0.046 (11%)
AGG ANGLOGOLD ASHANTI LIMITED 6.03 5.423 +0.607 (11%)
ERL EMPIRE RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
MML MEDUSA MINING LIMITED 0.79 0.711 +0.079 (11%)
MBK METAL BANK LIMITED 0.01 0.009 +0.001 (11%)
PAN PANORAMIC RESOURCES LIMITED 0.37 0.333 +0.037 (11%)
WLD WELLARD LIMITED 0.04 0.036 +0.004 (11%)
TV2 TV2U INTERNATIONAL LIMITED 0.01 0.009 +0.001 (11%)
M7T MACH7 TECHNOLOGIES LIMITED 0.77 0.693 +0.077 (11%)
CLI CROPLOGIC LIMITED 0.07 0.063 +0.007 (11%)
SNS SENSEN NETWORKS LIMITED 0.12 0.108 +0.012 (11%)
KMD KATHMANDU HOLDINGS LIMITED 2.34 2.109 +0.231 (11%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.21 2.894 +0.316 (11%)
WPP WPP AUNZ LTD 0.655 0.591 +0.064 (11%)
CY5 CYGNUS GOLD LIMITED 0.072 0.065 +0.007 (11%)
SOM SOMNOMED LIMITED 1.99 1.798 +0.192 (11%)
MOY MILLENNIUM MINERALS LIMITED 0.125 0.113 +0.012 (11%)
GPR GEOPACIFIC RESOURCES LTD 0.021 0.019 +0.002 (11%)
BPP BABYLON PUMP & POWER LIMITED 0.021 0.019 +0.002 (11%)
TGP 360 CAPITAL GROUP 1.15 1.041 +0.109 (10%)
RHP RHIPE LIMITED 3.10 2.807 +0.293 (10%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.032 0.029 +0.003 (10%)
SBM ST BARBARA LIMITED 3.76 3.41 +0.35 (10%)
MAT MATSA RESOURCES LIMITED 0.165 0.15 +0.015 (10%)
ENN ELANOR INVESTORS GROUP 2.06 1.873 +0.187 (10%)
LRT LOWELL RESOURCES FUND 5.03 4.583 +0.447 (10%)
PPS PRAEMIUM LIMITED 0.50 0.456 +0.044 (10%)
EVN EVOLUTION MINING LIMITED 5.22 4.764 +0.456 (10%)
TRY TROY RESOURCES LIMITED 0.105 0.096 +0.009 (9%)
AQS AQUIS ENTERTAINMENT LIMITED 0.035 0.032 +0.003 (9%)
CAI CALIDUS RESOURCES LIMITED 0.035 0.032 +0.003 (9%)
CNJ CONICO LTD 0.012 0.011 +0.001 (9%)
CZL CONSOLIDATED ZINC LIMITED 0.012 0.011 +0.001 (9%)
CNI CENTURIA CAPITAL GROUP 2.05 1.88 +0.17 (9%)
JBH JB HI-FI LIMITED 31.05 28.476 +2.574 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.41 0.376 +0.034 (9%)
RSG RESOLUTE MINING LIMITED 1.77 1.624 +0.146 (9%)
BWF BLACKWALL LIMITED 1.01 0.927 +0.083 (9%)
APC AUSTRALIAN POTASH LIMITED 0.11 0.101 +0.009 (9%)
CAZ CAZALY RESOURCES LIMITED 0.025 0.023 +0.002 (9%)
FUN FUNTASTIC LIMITED 0.05 0.046 +0.004 (9%)
MRC MINERAL COMMODITIES LTD 0.20 0.184 +0.016 (9%)
SUL SUPER RETAIL GROUP LIMITED 9.75 8.971 +0.779 (9%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.12 +0.01 (8%)
AWV ANOVA METALS LIMITED 0.013 0.012 +0.001 (8%)
ARS ALT RESOURCES LIMITED 0.026 0.024 +0.002 (8%)
SRV SERVCORP LIMITED 4.03 3.721 +0.309 (8%)
GBT GBST HOLDINGS LIMITED 3.85 3.556 +0.294 (8%)
APE AP EAGERS LIMITED 11.09 10.251 +0.839 (8%)
HRL HRL HOLDINGS LTD 0.12 0.111 +0.009 (8%)
LYL LYCOPODIUM LIMITED 5.90 5.458 +0.442 (8%)
JLG JOHNS LYNG GROUP LIMITED 1.625 1.504 +0.121 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 2.11 1.956 +0.154 (8%)
GOLD null 210.46 195.433 +15.027 (8%)
VLT VAULT INTELLIGENCE LIMITED 0.27 0.251 +0.019 (8%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.57 4.251 +0.319 (8%)
AGR AGUIA RESOURCES LIMITED 0.16 0.149 +0.011 (7%)
EGA EGAN STREET RESOURCES LIMITED 0.32 0.298 +0.022 (7%)
MP1 MEGAPORT LIMITED 7.51 6.996 +0.514 (7%)
RMD RESMED INC 19.53 18.207 +1.323 (7%)
TLM TALISMAN MINING LIMITED 0.089 0.083 +0.006 (7%)
GNG GR ENGINEERING SERVICES LIMITED 0.99 0.924 +0.066 (7%)
PDI PREDICTIVE DISCOVERY LIMITED 0.015 0.014 +0.001 (7%)
THR THOR MINING PLC 0.015 0.014 +0.001 (7%)
CRD CREDIBLE LABS INC. 2.19 2.046 +0.144 (7%)
JAT JATENERGY LIMITED 0.061 0.057 +0.004 (7%)
NCM NEWCREST MINING LIMITED 36.26 33.891 +2.369 (7%)
KKT KONEKT LIMITED 0.23 0.215 +0.015 (7%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 0.99 0.926 +0.064 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.48 4.199 +0.281 (7%)
WAT WATERCO LIMITED 1.80 1.689 +0.111 (7%)
PGL PROSPA GROUP LIMITED. 4.20 3.952 +0.248 (6%)
AZY ANTIPA MINERALS LIMITED 0.017 0.016 +0.001 (6%)
SVT SERVTECH GLOBAL HOLDINGS LTD 0.017 0.016 +0.001 (6%)
AOG AVEO GROUP 2.12 2.001 +0.119 (6%)
WNR WINGARA AG LTD 0.305 0.288 +0.017 (6%)
IBG IRONBARK ZINC LTD 0.018 0.017 +0.001 (6%)
MNF MNF GROUP LIMITED 3.80 3.589 +0.211 (6%)
MOB MOBILICOM LIMITED 0.091 0.086 +0.005 (6%)
TRS THE REJECT SHOP LIMITED 2.21 2.089 +0.121 (6%)
XTE XTEK LIMITED. 0.475 0.449 +0.026 (6%)
OCL OBJECTIVE CORPORATION LIMITED 3.40 3.218 +0.182 (6%)
YOW YOWIE GROUP LTD 0.075 0.071 +0.004 (6%)
BSA BSA LIMITED 0.34 0.322 +0.018 (6%)
SHJ SHINE CORPORATE LTD 0.755 0.715 +0.04 (6%)
4CE FORCE COMMODITIES LIMITED 0.019 0.018 +0.001 (6%)
SLM SALMAT LIMITED 0.54 0.512 +0.028 (5%)
HE8 HELIOS ENERGY LTD 0.175 0.166 +0.009 (5%)
GLB GLOBE INTERNATIONAL LIMITED 1.68 1.596 +0.084 (5%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.92 0.874 +0.046 (5%)
KAR KAROON ENERGY LTD 1.265 1.202 +0.063 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.49 6.174 +0.316 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.06 1.961 +0.099 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.00 0.952 +0.048 (5%)
GDI GDI PROPERTY GROUP 1.505 1.433 +0.072 (5%)
MDC MEDLAB CLINICAL LIMITED 0.44 0.419 +0.021 (5%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.021 0.02 +0.001 (5%)
POS POSEIDON NICKEL LIMITED 0.042 0.04 +0.002 (5%)
PVD PURA VIDA ENERGY NL 0.021 0.02 +0.001 (5%)
ATC ALTECH CHEMICALS LTD 0.105 0.10 +0.005 (5%)
RTR RUMBLE RESOURCES LIMITED 0.064 0.061 +0.003 (5%)
RNO RHINOMED LIMITED 0.30 0.286 +0.014 (5%)
CCP CREDIT CORP GROUP LIMITED 27.27 26.017 +1.253 (5%)
TWE TREASURY WINE ESTATES LIMITED 17.08 16.294 +0.786 (5%)
SNL SUPPLY NETWORK LIMITED 4.01 3.827 +0.183 (5%)
PGM PLATINA RESOURCES LIMITED 0.044 0.042 +0.002 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.55 0.525 +0.025 (5%)
CYP CYNATA THERAPEUTICS LIMITED 1.615 1.542 +0.073 (5%)
TIA TIAN AN AUSTRALIA LIMITED 0.465 0.444 +0.021 (5%)
CEN CONTACT ENERGY LIMITED 7.95 7.599 +0.351 (5%)
OFX OFX GROUP LIMITED 1.465 1.401 +0.064 (5%)
SOR STRATEGIC ELEMENTS LIMITED 0.046 0.044 +0.002 (5%)
SWK SWICK MINING SERVICES LTD 0.255 0.244 +0.011 (5%)
IPD IMPEDIMED LIMITED 0.14 0.134 +0.006 (4%)
OVH ONEVUE HOLDINGS LIMITED 0.445 0.426 +0.019 (4%)
URB URB INVESTMENTS LIMITED 1.10 1.053 +0.047 (4%)
AGY ARGOSY MINERALS LIMITED 0.094 0.09 +0.004 (4%)
KYK KYCKR LIMITED 0.071 0.068 +0.003 (4%)
BEM BLACKEARTH MINERALS NL 0.071 0.068 +0.003 (4%)
NXM NEXUS MINERALS LIMITED 0.048 0.046 +0.002 (4%)
ESE ESENSE-LAB LTD 0.024 0.023 +0.001 (4%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 40.14 38.48 +1.66 (4%)
NTU NORTHERN MINERALS LIMITED 0.073 0.07 +0.003 (4%)
IPH IPH LIMITED 8.29 7.953 +0.337 (4%)
SIG SIGMA HEALTHCARE LIMITED 0.625 0.60 +0.025 (4%)
MGV MUSGRAVE MINERALS LIMITED 0.076 0.073 +0.003 (4%)
VGI VGI PARTNERS LIMITED 13.20 12.69 +0.51 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 5.30 5.096 +0.204 (4%)
NWS NEWS CORPORATION.. 20.63 19.84 +0.79 (4%)
NWSLV null 20.09 19.329 +0.761 (4%)
CHC CHARTER HALL GROUP 11.98 11.529 +0.451 (4%)
ERX EXORE RESOURCES LTD 0.08 0.077 +0.003 (4%)
AMN AGRIMIN LIMITED 0.67 0.645 +0.025 (4%)
MYE MASTERMYNE GROUP LIMITED 1.05 1.011 +0.039 (4%)
BWX BWX LIMITED 2.22 2.138 +0.082 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.35 2.266 +0.084 (4%)
BOE BOSS RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
DDR DICKER DATA LIMITED 6.20 5.981 +0.219 (4%)
ELX ELLEX MEDICAL LASERS LIMITED 0.60 0.579 +0.021 (4%)
VRT VIRTUS HEALTH LIMITED 5.05 4.873 +0.177 (4%)
ATH ALTERITY THERAPEUTICS LIMITED 0.029 0.028 +0.001 (4%)
DKM DUKETON MINING LIMITED 0.145 0.14 +0.005 (4%)
NOV NOVATTI GROUP LIMITED 0.175 0.169 +0.006 (4%)
AZJ AURIZON HOLDINGS LIMITED 5.83 5.632 +0.198 (4%)
HZN HORIZON OIL LIMITED 0.12 0.116 +0.004 (3%)
RYD RYDER CAPITAL LIMITED 1.38 1.334 +0.046 (3%)
IFM INFOMEDIA LTD 1.90 1.837 +0.063 (3%)
IGO INDEPENDENCE GROUP NL 5.36 5.184 +0.176 (3%)
ECX ECLIPX GROUP LIMITED 1.48 1.432 +0.048 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.28 0.271 +0.009 (3%)
VRX VRX SILICA LIMITED 0.125 0.121 +0.004 (3%)
EEG EMPIRE ENERGY GROUP LIMITED 0.22 0.213 +0.007 (3%)
SGI STEALTH GLOBAL HOLDINGS LTD 0.095 0.092 +0.003 (3%)
LEG LEGEND MINING LIMITED 0.032 0.031 +0.001 (3%)
HNG HGL LIMITED 0.39 0.378 +0.012 (3%)
EQX EQUATORIAL RESOURCES LIMITED 0.295 0.286 +0.009 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 1.605 1.556 +0.049 (3%)
MX1 MICRO-X LIMITED 0.30 0.291 +0.009 (3%)
ZLD ZELDA THERAPEUTICS LIMITED 0.068 0.066 +0.002 (3%)
SHO SPORTSHERO LIMITED 0.068 0.066 +0.002 (3%)
DOW DOWNER EDI LIMITED 7.34 7.128 +0.212 (3%)
NCK NICK SCALI LIMITED 6.54 6.352 +0.188 (3%)
IFN INFIGEN ENERGY 0.49 0.476 +0.014 (3%)
ZEL Z ENERGY LIMITED. 6.32 6.146 +0.174 (3%)
RFX REDFLOW LIMITED 0.037 0.036 +0.001 (3%)
MZZ MATADOR MINING LIMITED 0.30 0.292 +0.008 (3%)
RHT RESONANCE HEALTH LIMITED 0.115 0.112 +0.003 (3%)
ABA AUSWIDE BANK LTD 5.51 5.366 +0.144 (3%)
ATL APOLLO TOURISM & LEISURE LTD 0.425 0.414 +0.011 (3%)
KNL KIBARAN RESOURCES LIMITED 0.12 0.117 +0.003 (3%)
LBL LASERBOND LIMITED 0.48 0.468 +0.012 (3%)
NML NAVARRE MINERALS LIMITED 0.08 0.078 +0.002 (3%)
REA REA GROUP LTD 100.20 97.794 +2.406 (2%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.33 1.30 +0.03 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.25 3.177 +0.073 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.165 1.139 +0.026 (2%)
MEP MINOTAUR EXPLORATION LTD 0.045 0.044 +0.001 (2%)
LOV LOVISA HOLDINGS LIMITED 11.39 11.137 +0.253 (2%)
OLI OLIVER'S REAL FOOD LIMITED 0.045 0.044 +0.001 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.25 1.223 +0.027 (2%)
CSL CSL LIMITED 227.40 222.53 +4.87 (2%)
FZR FITZROY RIVER CORPORATION LTD 0.19 0.186 +0.004 (2%)
IXU IXUP LIMITED 0.095 0.093 +0.002 (2%)
AVN AVENTUS GROUP 2.48 2.429 +0.051 (2%)
RHL RURALCO HOLDINGS LIMITED 4.32 4.232 +0.088 (2%)
MTS METCASH LIMITED 2.85 2.793 +0.057 (2%)
MDR MEDADVISOR LIMITED 0.05 0.049 +0.001 (2%)
IGL IVE GROUP LIMITED 2.15 2.107 +0.043 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.875 0.858 +0.017 (2%)
AVH AVITA MEDICAL LTD 0.42 0.412 +0.008 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 1.175 1.153 +0.022 (2%)
FYI FYI RESOURCES LIMITED 0.054 0.053 +0.001 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 116.62 114.639 +1.981 (2%)
RFT RECTIFIER TECHNOLOGIES LTD 0.059 0.058 +0.001 (2%)
MMI METRO MINING LIMITED 0.12 0.118 +0.002 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.54 2.498 +0.042 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.19 0.187 +0.003 (2%)
MXR MAXIMUS RESOURCES LIMITED 0.065 0.064 +0.001 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 5.48 5.396 +0.084 (2%)
CNL CELAMIN HOLDINGS LIMITED 0.067 0.066 +0.001 (2%)
VMY VIMY RESOURCES LIMITED 0.067 0.066 +0.001 (2%)
ALQ ALS LIMITED 7.46 7.351 +0.109 (1%)
AHY ASALEO CARE LIMITED 0.96 0.946 +0.014 (1%)
ALK ALKANE RESOURCES LIMITED 0.415 0.409 +0.006 (1%)
CMW CROMWELL PROPERTY GROUP 1.215 1.198 +0.017 (1%)
RND RAND MINING LIMITED 3.30 3.257 +0.043 (1%)
WOW WOOLWORTHS GROUP LIMITED 34.99 34.563 +0.427 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.015 1.003 +0.012 (1%)
ISD ISENTIA GROUP LIMITED 0.255 0.252 +0.003 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.184 +0.036 (1%)
IEL IDP EDUCATION LIMITED 18.85 18.649 +0.201 (1%)
MGC MG UNIT TRUST 0.39 0.386 +0.004 (1%)
BSX BLACKSTONE MINERALS LIMITED 0.10 0.099 +0.001 (1%)
WHK WHITEHAWK LIMITED 0.10 0.099 +0.001 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.01 1.00 +0.01 (1%)
VLW VILLA WORLD LIMITED. 2.33 2.308 +0.022 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.96 0.951 +0.009 (1%)
LEP ALE PROPERTY GROUP 5.14 5.092 +0.048 (1%)
AOF AUSTRALIAN UNITY OFFICE FUND 3.01 2.982 +0.028 (1%)
RENT null 2.93 2.903 +0.027 (1%)
CMA CENTURIA METROPOLITAN REIT 2.86 2.834 +0.026 (1%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.225 0.223 +0.002 (1%)
CAJ CAPITOL HEALTH LIMITED 0.23 0.228 +0.002 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.695 0.689 +0.006 (1%)
AMI AURELIA METALS LIMITED 0.47 0.466 +0.004 (1%)
CQR CHARTER HALL RETAIL REIT 4.59 4.552 +0.038 (1%)
ASB AUSTAL LIMITED 3.77 3.741 +0.029 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.04 11.947 +0.093 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.785 0.779 +0.006 (1%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.87 0.864 +0.006 (1%)
MAQ MACQUARIE TELECOM GROUP LIMITED 22.00 21.856 +0.144 (1%)
APZ ASPEN GROUP 1.085 1.078 +0.007 (1%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.16 0.159 +0.001 (1%)
PNC PIONEER CREDIT LIMITED 2.49 2.475 +0.015 (1%)
PTB PTB GROUP LIMITED 0.695 0.691 +0.004 (1%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.175 0.174 +0.001 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.93 0.925 +0.005 (1%)
JMS JUPITER MINES LIMITED. 0.37 0.368 +0.002 (1%)
SMX SECURITY MATTERS LIMITED 0.41 0.408 +0.002 (0%)
GSS GENETIC SIGNATURES LIMITED 1.11 1.105 +0.005 (0%)
TEK THORNEY TECHNOLOGIES LTD 0.25 0.249 +0.001 (0%)
STG STRAKER TRANSLATIONS LIMITED 1.94 1.933 +0.007 (0%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.65 1.644 +0.006 (0%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.07 2.063 +0.007 (0%)
VVR VIVA ENERGY REIT 2.65 2.641 +0.009 (0%)
LAU LINDSAY AUSTRALIA LIMITED 0.345 0.344 +0.001 (0%)
MNY MONEY3 CORPORATION LIMITED 2.10 2.094 +0.006 (0%)
LGD LEGEND CORPORATION LIMITED 0.37 0.369 +0.001 (0%)
BRB BREAKER RESOURCES NL 0.375 0.374 +0.001 (0%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.45 1.447 +0.003 (0%)
MFD MAYFIELD CHILDCARE LIMITED 0.98 0.978 +0.002 (0%)
ARF ARENA REIT. 2.80 2.795 +0.005 (0%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.23 2.226 +0.004 (0%)
ORI ORICA LIMITED 20.81 20.776 +0.034 (0%)
ERF ELANOR RETAIL PROPERTY FUND 1.25 1.248 +0.002 (0%)
MXT MCP MASTER INCOME TRUST 2.06 2.057 +0.003 (0%)
RHCPA null 108.50 108.35 +0.15 (0%)
ARG ARGO INVESTMENTS LIMITED 8.23 8.219 +0.011 (0%)
FRI FINBAR GROUP LIMITED 0.87 0.869 +0.001 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.30 9.29 +0.01 (0%)
Stock Price Date: Aug 16, 2019


11173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.0350.00 
 TPO 0.090.00 
 NCMLOD 4.350.00 
 NCMLOF 6.280.00 
 AAJ 0.0050.00 
 WPLKOV 4.350.00 
 AAR 0.0650.00 
 VMX 0.270.00 
 AAU 0.0080.00 
 MPL 3.390.00 
Partners & Brokers