Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
PEN PENINSULA ENERGY LIMITED 1.105 0.16 +0.945 (591%)
BOL BOOM LOGISTICS LIMITED 1.39 0.203 +1.187 (585%)
IVX INVION LIMITED 0.275 0.044 +0.231 (525%)
EFE EASTERN RESOURCES LIMITED 0.042 0.007 +0.035 (500%)
SPA SPACETALK LTD 0.16 0.031 +0.129 (416%)
AL8 ALDERAN RESOURCES LIMITED 0.028 0.006 +0.022 (367%)
PYC PYC THERAPEUTICS LIMITED 1.60 0.546 +1.054 (193%)
PTR PETRATHERM LTD 0.31 0.106 +0.204 (192%)
SGH SGH LIMITED 48.86 18.618 +30.242 (162%)
MTM MTM CRITICAL METALS LIMITED 0.18 0.085 +0.095 (112%)
LRL LABYRINTH RESOURCES LIMITED 0.243 0.12 +0.123 (102%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.003 +0.003 (100%)
VPR VOLT GROUP LIMITED 0.002 0.001 +0.001 (100%)
AVJ AVJENNINGS LIMITED 0.625 0.373 +0.252 (68%)
NC6 NANOLLOSE LIMITED 0.031 0.019 +0.012 (63%)
MNB MINBOS RESOURCES LIMITED 0.083 0.053 +0.03 (57%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.04 0.026 +0.014 (54%)
TMK TMK ENERGY LIMITED 0.003 0.002 +0.001 (50%)
GMN GOLD MOUNTAIN LIMITED 0.003 0.002 +0.001 (50%)
TVN TIVAN LIMITED 0.077 0.053 +0.024 (45%)
T3D 333D LIMITED 0.013 0.009 +0.004 (44%)
BVS BRAVURA SOLUTIONS LIMITED. 2.21 1.551 +0.659 (42%)
BLZ BLAZE MINERALS LIMITED 0.007 0.005 +0.002 (40%)
COY COPPERMOLY LIMITED 0.014 0.01 +0.004 (40%)
PPL PUREPROFILE LTD 0.042 0.03 +0.012 (40%)
SOM SOMNOMED LIMITED 0.465 0.333 +0.132 (40%)
SWF SELFWEALTH LIMITED 0.245 0.176 +0.069 (39%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.079 0.057 +0.022 (39%)
ION IONDRIVE LIMITED 0.018 0.013 +0.005 (38%)
OCC ORTHOCELL LIMITED 0.95 0.689 +0.261 (38%)
BXN BIOXYNE LIMITED 0.019 0.014 +0.005 (36%)
EML EML PAYMENTS LIMITED 0.98 0.724 +0.256 (35%)
MX1 MICRO-X LIMITED 0.094 0.07 +0.024 (34%)
HOR HORSESHOE METALS LIMITED 0.012 0.009 +0.003 (33%)
NAG NAGAMBIE RESOURCES LIMITED 0.024 0.018 +0.006 (33%)
FRX FLEXIROAM LIMITED 0.012 0.009 +0.003 (33%)
STG STRAKER LIMITED 0.575 0.437 +0.138 (32%)
WNR WINGARA AG LTD 0.009 0.007 +0.002 (29%)
LVH LIVEHIRE LIMITED 0.045 0.035 +0.01 (29%)
WBE WHITEBARK ENERGY LTD 0.009 0.007 +0.002 (29%)
RHT RESONANCE HEALTH LIMITED 0.068 0.053 +0.015 (28%)
AKA AUREKA LIMITED 0.105 0.082 +0.023 (28%)
CDD CARDNO LIMITED 0.265 0.207 +0.058 (28%)
PME PRO MEDICUS LIMITED 268.10 210.247 +57.853 (28%)
DEG DE GREY MINING LIMITED 1.91 1.501 +0.409 (27%)
ESR ESTRELLA RESOURCES LIMITED 0.019 0.015 +0.004 (27%)
SIG SIGMA HEALTHCARE LIMITED 2.88 2.298 +0.582 (25%)
AAU ANTILLES GOLD LIMITED 0.005 0.004 +0.001 (25%)
AHN ATHENA RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
BMG BMG RESOURCES LIMITED 0.015 0.012 +0.003 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.005 0.004 +0.001 (25%)
MMR MEC RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
NMG NEW MURCHISON GOLD LIMITED 0.01 0.008 +0.002 (25%)
ROG RED SKY ENERGY LIMITED. 0.01 0.008 +0.002 (25%)
BRK BROOKSIDE ENERGY LIMITED 0.465 0.372 +0.093 (25%)
GTN GTN LIMITED 0.595 0.478 +0.117 (24%)
FTZ FERTOZ LIMITED 0.026 0.021 +0.005 (24%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.62 2.936 +0.684 (23%)
BTN BUTN LIMITED 0.08 0.065 +0.015 (23%)
SPZ SMART PARKING LIMITED 0.935 0.764 +0.171 (22%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.331 +0.074 (22%)
MYR MYER HOLDINGS LIMITED 1.205 0.985 +0.22 (22%)
AQD AUSQUEST LIMITED 0.011 0.009 +0.002 (22%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.009 +0.002 (22%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 0.009 +0.002 (22%)
IPX IPERIONX LIMITED 4.63 3.79 +0.84 (22%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.014 +0.003 (21%)
BIS BISALLOY STEEL GROUP LIMITED 4.24 3.503 +0.737 (21%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.60 4.627 +0.973 (21%)
YOJ YOJEE LIMITED 0.11 0.091 +0.019 (21%)
BC8 BLACK CAT SYNDICATE LIMITED 0.73 0.604 +0.126 (21%)
SGI STEALTH GROUP HOLDINGS LTD 0.46 0.381 +0.079 (21%)
TGN TUNGSTEN MINING NL 0.076 0.063 +0.013 (21%)
SGF SG FLEET GROUP LIMITED 3.41 2.832 +0.578 (20%)
DSE DROPSUITE LIMITED 4.92 4.088 +0.832 (20%)
NTU NORTHERN MINERALS LIMITED 0.024 0.02 +0.004 (20%)
DUB DUBBER CORPORATION LIMITED 0.024 0.02 +0.004 (20%)
PPS PRAEMIUM LIMITED 0.78 0.653 +0.127 (19%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.16 0.134 +0.026 (19%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.026 +0.005 (19%)
ENL ENLITIC INC. 0.075 0.063 +0.012 (19%)
AUN AURUMIN LIMITED 0.069 0.058 +0.011 (19%)
TDO 3D ENERGI LIMITED 0.095 0.08 +0.015 (19%)
PCL PANCONTINENTAL ENERGY NL 0.019 0.016 +0.003 (19%)
BWN BHAGWAN MARINE LIMITED 0.695 0.589 +0.106 (18%)
SHO SPORTSHERO LIMITED 0.02 0.017 +0.003 (18%)
AAL ALFABS AUSTRALIA LIMITED 0.385 0.328 +0.057 (17%)
MMI METRO MINING LIMITED 0.062 0.053 +0.009 (17%)
KGN KOGAN.COM LTD 5.72 4.896 +0.824 (17%)
TNE TECHNOLOGY ONE LIMITED 31.54 27.012 +4.528 (17%)
AYA ARTRYA LIMITED 0.545 0.467 +0.078 (17%)
FFG FATFISH GROUP LIMITED 0.014 0.012 +0.002 (17%)
CGS COGSTATE LTD 1.14 0.981 +0.159 (16%)
PPG PRO-PAC PACKAGING LIMITED 0.029 0.025 +0.004 (16%)
WWG WISEWAY GROUP LIMITED 0.145 0.125 +0.02 (16%)
EHL EMECO HOLDINGS LIMITED 0.93 0.803 +0.127 (16%)
PHL PROPELL HOLDINGS LIMITED 0.022 0.019 +0.003 (16%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.96 1.693 +0.267 (16%)
ATP ATLAS PEARLS LTD 0.17 0.147 +0.023 (16%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.41 21.149 +3.261 (15%)
AQI ALICANTO MINERALS LIMITED 0.038 0.033 +0.005 (15%)
TRU TRUSCREEN GROUP LIMITED 0.023 0.02 +0.003 (15%)
HZR HAZER GROUP LIMITED 0.44 0.383 +0.057 (15%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.031 0.027 +0.004 (15%)
HMC HMC CAPITAL LIMITED 12.35 10.769 +1.581 (15%)
HAV HAVILAH RESOURCES LIMITED 0.235 0.205 +0.03 (15%)
RXL ROX RESOURCES LIMITED 0.19 0.166 +0.024 (14%)
GNM GREAT NORTHERN MINERALS LIMITED 0.016 0.014 +0.002 (14%)
AS1 ASARA RESOURCES LIMITED 0.024 0.021 +0.003 (14%)
CPU COMPUTERSHARE LIMITED. 33.00 28.912 +4.088 (14%)
STK STRICKLAND METALS LIMITED 0.089 0.078 +0.011 (14%)
CVV CARAVEL MINERALS LIMITED 0.195 0.171 +0.024 (14%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.97 1.728 +0.242 (14%)
PPE PEOPLEIN LIMITED 0.945 0.829 +0.116 (14%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.439 +0.061 (14%)
TUA TUAS LIMITED 6.08 5.338 +0.742 (14%)
WBT WEEBIT NANO LTD 2.86 2.514 +0.346 (14%)
ARX AROA BIOSURGERY LIMITED 0.705 0.62 +0.085 (14%)
SLC SUPERLOOP LIMITED 2.26 1.992 +0.268 (13%)
ACE ACUSENSUS LIMITED. 1.03 0.909 +0.121 (13%)
WAK WA KAOLIN LIMITED 0.06 0.053 +0.007 (13%)
JYC JOYCE CORPORATION LTD 4.90 4.343 +0.557 (13%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.32 0.284 +0.036 (13%)
GBZ GBM RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
8CO 8COMMON LIMITED 0.036 0.032 +0.004 (12%)
DCC DIGITALX LIMITED 0.055 0.049 +0.006 (12%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.87 1.668 +0.202 (12%)
EPY EARLYPAY LTD 0.205 0.183 +0.022 (12%)
SHV SELECT HARVESTS LIMITED 4.25 3.798 +0.452 (12%)
BTH BIGTINCAN HOLDINGS LIMITED 0.20 0.179 +0.021 (12%)
ORD ORDELL MINERALS LIMITED 0.325 0.291 +0.034 (12%)
XRF XRF SCIENTIFIC LIMITED 1.90 1.706 +0.194 (11%)
TAH TABCORP HOLDINGS LIMITED 0.56 0.503 +0.057 (11%)
GOR GOLD ROAD RESOURCES LIMITED 2.09 1.878 +0.212 (11%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.65 8.68 +0.97 (11%)
JBH JB HI-FI LIMITED 94.80 85.501 +9.299 (11%)
GRV GREENVALE ENERGY LTD 0.031 0.028 +0.003 (11%)
TPW TEMPLE & WEBSTER GROUP LTD 13.36 12.08 +1.28 (11%)
GMD GENESIS MINERALS LIMITED 2.62 2.37 +0.25 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.021 0.019 +0.002 (11%)
TLX TELIX PHARMACEUTICALS LIMITED 24.91 22.537 +2.373 (11%)
MSB MESOBLAST LIMITED 1.66 1.505 +0.155 (10%)
SDI SDI LIMITED 1.13 1.025 +0.105 (10%)
CAY CANYON RESOURCES LIMITED 0.175 0.159 +0.016 (10%)
ZMI ZINC OF IRELAND NL 0.011 0.01 +0.001 (10%)
DME DOME GOLD MINES LIMITED 0.19 0.173 +0.017 (10%)
PMV PREMIER INVESTMENTS LIMITED 36.51 33.316 +3.194 (10%)
NVA NOVA MINERALS LIMITED 0.24 0.219 +0.021 (10%)
GNG GR ENGINEERING SERVICES LIMITED 2.35 2.145 +0.205 (10%)
MYX MAYNE PHARMA GROUP LIMITED 5.18 4.733 +0.447 (9%)
BRG BREVILLE GROUP LIMITED 36.06 32.953 +3.107 (9%)
SLX SILEX SYSTEMS LIMITED 5.91 5.414 +0.496 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.012 0.011 +0.001 (9%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.024 0.022 +0.002 (9%)
EBG EUMUNDI GROUP LIMITED 1.65 1.513 +0.137 (9%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.58 7.868 +0.712 (9%)
AVH AVITA MEDICAL INC. 3.86 3.541 +0.319 (9%)
AMP AMP LIMITED 1.62 1.487 +0.133 (9%)
ADA ADACEL TECHNOLOGIES LIMITED 0.415 0.381 +0.034 (9%)
NWS NEWS CORPORATION.. 50.45 46.32 +4.13 (9%)
GAS STATE GAS LIMITED 0.049 0.045 +0.004 (9%)
CMM CAPRICORN METALS LTD 6.86 6.312 +0.548 (9%)
QBE QBE INSURANCE GROUP LIMITED 19.90 18.335 +1.565 (9%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.07 12.981 +1.089 (8%)
QAN QANTAS AIRWAYS LIMITED 9.03 8.332 +0.698 (8%)
SRG SRG GLOBAL LIMITED 1.31 1.209 +0.101 (8%)
DVL DORSAVI LTD 0.013 0.012 +0.001 (8%)
AAI ALCOA CORPORATION 71.03 65.574 +5.456 (8%)
TECH null 114.97 106.402 +8.568 (8%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.213 +0.017 (8%)
HUB HUB24 LIMITED 76.13 70.581 +5.549 (8%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.36 6.824 +0.536 (8%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.102 +0.008 (8%)
IMM IMMUTEP LIMITED 0.33 0.306 +0.024 (8%)
OCL OBJECTIVE CORPORATION LIMITED 17.98 16.685 +1.295 (8%)
ADH ADAIRS LIMITED 2.72 2.525 +0.195 (8%)
EMU EMU NL 0.028 0.026 +0.002 (8%)
CAA CAPRAL LIMITED 10.30 9.579 +0.721 (8%)
AAR ASTRAL RESOURCES NL 0.145 0.135 +0.01 (7%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.555 0.517 +0.038 (7%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.354 +0.026 (7%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.20 2.05 +0.15 (7%)
CYC CYCLOPHARM LIMITED 1.61 1.501 +0.109 (7%)
MYS MYSTATE LIMITED 4.16 3.882 +0.278 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.014 +0.001 (7%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.24 3.025 +0.215 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
PPC PEET LIMITED 1.48 1.386 +0.094 (7%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.50 12.666 +0.834 (7%)
RRL REGIS RESOURCES LIMITED 2.73 2.562 +0.168 (7%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.169 +0.011 (7%)
SIO SIMONDS GROUP LIMITED 0.18 0.169 +0.011 (7%)
SDV SCIDEV LTD 0.61 0.573 +0.037 (6%)
MND MONADELPHOUS GROUP LIMITED 13.56 12.741 +0.819 (6%)
NCK NICK SCALI LIMITED 15.31 14.392 +0.918 (6%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.912 +0.118 (6%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.101 +0.249 (6%)
AVA AVA RISK GROUP LIMITED 0.14 0.132 +0.008 (6%)
HSN HANSEN TECHNOLOGIES LIMITED 5.59 5.273 +0.317 (6%)
ALL ARISTOCRAT LEISURE LIMITED 67.68 63.859 +3.821 (6%)
TRI TRIVARX LTD 0.018 0.017 +0.001 (6%)
AX1 ACCENT GROUP LIMITED 2.53 2.39 +0.14 (6%)
REA REA GROUP LTD 251.43 237.534 +13.896 (6%)
SDF STEADFAST GROUP LIMITED 5.96 5.635 +0.325 (6%)
SUN SUNCORP GROUP LIMITED 19.84 18.759 +1.081 (6%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.974 +0.056 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.092 0.087 +0.005 (6%)
WES WESFARMERS LIMITED 74.06 70.039 +4.021 (6%)
CCV CASH CONVERTERS INTERNATIONAL 0.24 0.227 +0.013 (6%)
EOL ENERGY ONE LIMITED 5.85 5.533 +0.317 (6%)
INV INVESTSMART GROUP LIMITED 0.13 0.123 +0.007 (6%)
ALQ ALS LIMITED 15.75 14.908 +0.842 (6%)
APZ ASPEN GROUP 2.46 2.331 +0.129 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.21 0.199 +0.011 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 157.06 148.84 +8.22 (6%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.074 +0.004 (5%)
NWL NETWEALTH GROUP LIMITED 30.45 28.904 +1.546 (5%)
PPT PERPETUAL LIMITED 21.86 20.757 +1.103 (5%)
KKO KINETIKO ENERGY LTD 0.08 0.076 +0.004 (5%)
RSH RESPIRI LIMITED 0.08 0.076 +0.004 (5%)
JIN JUMBO INTERACTIVE LIMITED 13.96 13.265 +0.695 (5%)
ALC ALCIDION GROUP LIMITED 0.061 0.058 +0.003 (5%)
MAU MAGNETIC RESOURCES NL 1.285 1.223 +0.062 (5%)
WTC WISETECH GLOBAL LIMITED 131.37 125.044 +6.326 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.275 1.214 +0.061 (5%)
ANN ANSELL LIMITED 33.72 32.134 +1.586 (5%)
SNL SUPPLY NETWORK LIMITED 32.23 30.746 +1.484 (5%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.34 1.279 +0.061 (5%)
BOT BOTANIX PHARMACEUTICALS LTD 0.355 0.339 +0.016 (5%)
RYD RYDER CAPITAL LIMITED 1.345 1.285 +0.06 (5%)
ING INGHAMS GROUP LIMITED 3.14 3.00 +0.14 (5%)
EXP EXPERIENCE CO LIMITED 0.135 0.129 +0.006 (5%)
MTS METCASH LIMITED 3.35 3.203 +0.147 (5%)
BOA BOADICEA RESOURCES LIMITED 0.023 0.022 +0.001 (5%)
EMP EMPEROR ENERGY LIMITED 0.023 0.022 +0.001 (5%)
SXG SOUTHERN CROSS GOLD LTD 3.25 3.109 +0.141 (5%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.488 +0.022 (5%)
IMA IMAGE RESOURCES NL 0.093 0.089 +0.004 (4%)
WEB WEB TRAVEL GROUP LIMITED 4.85 4.647 +0.203 (4%)
PSC PROSPECT RESOURCES LIMITED 0.096 0.092 +0.004 (4%)
ORI ORICA LIMITED 18.66 17.884 +0.776 (4%)
RIC RIDLEY CORPORATION LIMITED 2.77 2.656 +0.114 (4%)
MVF MONASH IVF GROUP LIMITED 1.235 1.185 +0.05 (4%)
SEN SENETAS CORPORATION LIMITED 0.025 0.024 +0.001 (4%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.322 +0.013 (4%)
RHI RED HILL MINERALS LIMITED 4.29 4.124 +0.166 (4%)
AZY ANTIPA MINERALS LIMITED 0.026 0.025 +0.001 (4%)
BLG BLUGLASS LIMITED 0.026 0.025 +0.001 (4%)
AEE AURA ENERGY LIMITED 0.16 0.154 +0.006 (4%)
ORG ORIGIN ENERGY LIMITED 10.63 10.231 +0.399 (4%)
SHL SONIC HEALTHCARE LIMITED 28.57 27.505 +1.065 (4%)
EMC EVEREST METALS CORPORATION LTD 0.135 0.13 +0.005 (4%)
MGX MOUNT GIBSON IRON LIMITED 0.325 0.313 +0.012 (4%)
JHX JAMES HARDIE INDUSTRIES PLC 55.01 52.995 +2.015 (4%)
REG REGIS HEALTHCARE LIMITED 6.75 6.505 +0.245 (4%)
DTL DATA#3 LIMITED 7.86 7.575 +0.285 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.78 3.643 +0.137 (4%)
BWF BLACKWALL LIMITED 0.445 0.429 +0.016 (4%)
ERM EMMERSON RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.85 3.713 +0.137 (4%)
CVN CARNARVON ENERGY LIMITED 0.17 0.164 +0.006 (4%)
BBL BRISBANE BRONCOS LIMITED 0.94 0.907 +0.033 (4%)
PNV POLYNOVO LIMITED 2.22 2.142 +0.078 (4%)
RMS RAMELIUS RESOURCES LIMITED 2.27 2.191 +0.079 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.84 2.741 +0.099 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.91 6.678 +0.232 (3%)
AVG AUSTRALIAN VINTAGE LTD 0.15 0.145 +0.005 (3%)
VTM VICTORY METALS LIMITED 0.39 0.377 +0.013 (3%)
ARI ARIKA RESOURCES LIMITED 0.03 0.029 +0.001 (3%)
ARG ARGO INVESTMENTS LIMITED 9.25 8.943 +0.307 (3%)
EVT EVT LIMITED 11.52 11.138 +0.382 (3%)
SHJ SHINE JUSTICE LTD 0.88 0.851 +0.029 (3%)
FRM FARM PRIDE FOODS LIMITED 0.125 0.121 +0.004 (3%)
OML OOH!MEDIA LIMITED 1.27 1.23 +0.04 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.83 4.679 +0.151 (3%)
ASX ASX LIMITED 68.36 66.233 +2.127 (3%)
ABA AUSWIDE BANK LTD 4.40 4.264 +0.136 (3%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.349 +0.011 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.285 1.246 +0.039 (3%)
CBL CONTROL BIONICS LIMITED 0.066 0.064 +0.002 (3%)
BPT BEACH ENERGY LIMITED 1.305 1.266 +0.039 (3%)
TLM TALISMAN MINING LIMITED 0.235 0.228 +0.007 (3%)
SCG SCENTRE GROUP 3.67 3.561 +0.109 (3%)
OIL OPTISCAN IMAGING LIMITED 0.17 0.165 +0.005 (3%)
PGC PARAGON CARE LIMITED 0.48 0.466 +0.014 (3%)
REH REECE LIMITED 25.53 24.805 +0.725 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.836 +0.024 (3%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 35.24 34.288 +0.952 (3%)
BXB BRAMBLES LIMITED 19.49 18.967 +0.523 (3%)
GDF GARDA PROPERTY GROUP 1.235 1.202 +0.033 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.88 4.75 +0.13 (3%)
SIQ SMARTGROUP CORPORATION LTD 8.17 7.953 +0.217 (3%)
GNE GENESIS ENERGY LIMITED 2.01 1.957 +0.053 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 88.00 85.711 +2.289 (3%)
GOW GOWING BROS LIMITED 2.20 2.143 +0.057 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.315 0.307 +0.008 (3%)
SMR STANMORE RESOURCES LIMITED 3.24 3.158 +0.082 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.71 5.566 +0.144 (3%)
CDA CODAN LIMITED 16.25 15.843 +0.407 (3%)
TLS TELSTRA GROUP LIMITED 3.99 3.89 +0.10 (3%)
FMG FORTESCUE LTD 19.49 19.003 +0.487 (3%)
IMC IMMURON LIMITED 0.08 0.078 +0.002 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.475 1.439 +0.036 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.041 0.04 +0.001 (2%)
COH COCHLEAR LIMITED 301.45 294.164 +7.286 (2%)
COI COMET RIDGE LIMITED 0.165 0.161 +0.004 (2%)
EVN EVOLUTION MINING LIMITED 5.08 4.957 +0.123 (2%)
MAD MADER GROUP LIMITED 6.23 6.08 +0.15 (2%)
MP1 MEGAPORT LIMITED 7.75 7.564 +0.186 (2%)
DRA DRA GLOBAL LIMITED 1.99 1.943 +0.047 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.70 11.424 +0.276 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.904 +0.046 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.66 7.48 +0.18 (2%)
FEX FENIX RESOURCES LTD 0.275 0.269 +0.006 (2%)
ALB ALBION RESOURCES LIMITED 0.047 0.046 +0.001 (2%)
ERD EROAD LIMITED 0.855 0.837 +0.018 (2%)
SVM SOVEREIGN METALS LIMITED 0.76 0.744 +0.016 (2%)
LLC LENDLEASE GROUP 7.02 6.873 +0.147 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.74 +0.23 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.40 5.288 +0.112 (2%)
APA APA GROUP 7.27 7.12 +0.15 (2%)
VIT VITURA HEALTH LIMITED 0.098 0.096 +0.002 (2%)
AMH AMCIL LIMITED 1.195 1.171 +0.024 (2%)
AHK ARK MINES LIMITED 0.215 0.211 +0.004 (2%)
STW SPDR S&P/ASX 200 FUND 76.27 74.905 +1.365 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.226 +0.004 (2%)
KSL KINA SECURITIES LIMITED 1.055 1.037 +0.018 (2%)
CUP COUNT LIMITED 0.765 0.752 +0.013 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.92 10.737 +0.183 (2%)
QUB QUBE HOLDINGS LIMITED 3.92 3.855 +0.065 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.785 0.772 +0.013 (2%)
SFY SPDR S&P/ASX 50 FUND 74.92 73.686 +1.234 (2%)
KAT KATANA CAPITAL LIMITED 1.225 1.205 +0.02 (2%)
PPM PEPPER MONEY LIMITED 1.415 1.392 +0.023 (2%)
MDR MEDADVISOR LIMITED 0.315 0.31 +0.005 (2%)
NWSLV null 40.00 39.392 +0.608 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.65 +0.01 (2%)
CNI CENTURIA CAPITAL GROUP 1.93 1.901 +0.029 (2%)
WAM WAM CAPITAL LIMITED 1.54 1.517 +0.023 (2%)
PRU PERSEUS MINING LIMITED 2.74 2.70 +0.04 (1%)
CNU CHORUS LIMITED 8.20 8.082 +0.118 (1%)
CAR CAR GROUP LIMITED 40.03 39.455 +0.575 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.071 0.07 +0.001 (1%)
DOW DOWNER EDI LIMITED 5.75 5.676 +0.074 (1%)
IMD IMDEX LIMITED 2.58 2.547 +0.033 (1%)
IPL INCITEC PIVOT LIMITED 3.14 3.10 +0.04 (1%)
LOV LOVISA HOLDINGS LIMITED 30.40 30.021 +0.379 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.89 100.641 +1.249 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.75 0.741 +0.009 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.76 0.751 +0.009 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.395 1.379 +0.016 (1%)
FWD FLEETWOOD LIMITED 2.03 2.007 +0.023 (1%)
GWR GWR GROUP LIMITED 0.088 0.087 +0.001 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.95 1.928 +0.022 (1%)
GEM G8 EDUCATION LIMITED 1.36 1.345 +0.015 (1%)
WAX WAM RESEARCH LIMITED 1.135 1.123 +0.012 (1%)
WBC WESTPAC BANKING CORPORATION 32.76 32.415 +0.345 (1%)
HZN HORIZON OIL LIMITED 0.195 0.193 +0.002 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.42 3.386 +0.034 (1%)
MRL MAYUR RESOURCES LIMITED 0.31 0.307 +0.003 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.62 3.586 +0.034 (1%)
GOLD null 37.80 37.457 +0.343 (1%)
IGL IVE GROUP LIMITED 2.16 2.141 +0.019 (1%)
BSL BLUESCOPE STEEL LIMITED 21.65 21.461 +0.189 (1%)
MAC MAC COPPER LIMITED 19.19 19.023 +0.167 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.92 5.869 +0.051 (1%)
CIA CHAMPION IRON LIMITED 5.98 5.93 +0.05 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.76 0.754 +0.006 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.255 0.253 +0.002 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.87 4.832 +0.038 (1%)
RCT REEF CASINO TRUST 2.67 2.649 +0.021 (1%)
RIO RIO TINTO LIMITED 119.78 118.858 +0.922 (1%)
TWE TREASURY WINE ESTATES LIMITED 11.53 11.441 +0.089 (1%)
BBN BABY BUNTING GROUP LIMITED 1.80 1.786 +0.014 (1%)
KOV KORVEST LTD 9.76 9.689 +0.071 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.21 3.187 +0.023 (1%)
AXE ARCHER MATERIALS LIMITED 0.285 0.283 +0.002 (1%)
RHC RAMSAY HEALTH CARE LIMITED 40.25 39.97 +0.28 (1%)
SEK SEEK LIMITED 25.71 25.545 +0.165 (1%)
HVST null 13.71 13.621 +0.089 (1%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.164 +0.001 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.31 1.302 +0.008 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.283 +0.007 (1%)
LSX LION SELECTION GROUP LIMITED. 0.55 0.547 +0.003 (1%)
ZIP ZIP CO LIMITED.. 3.14 3.123 +0.017 (1%)
CCP CREDIT CORP GROUP LIMITED 17.67 17.576 +0.094 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.675 1.668 +0.007 (0%)
RMD RESMED INC 37.20 37.063 +0.137 (0%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.44 1.436 +0.004 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.842 +0.008 (0%)
NTD NTAW HOLDINGS LIMITED 0.40 0.399 +0.001 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.84 0.838 +0.002 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.235 1.232 +0.003 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.86 0.858 +0.002 (0%)
CDP CARINDALE PROPERTY TRUST 4.69 4.681 +0.009 (0%)
MQG MACQUARIE GROUP LIMITED 230.82 230.405 +0.415 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.28 1.278 +0.002 (0%)
SSL SIETEL LIMITED 9.75 9.738 +0.012 (0%)
PGH PACT GROUP HOLDINGS LTD 0.815 0.814 +0.001 (0%)
RHCPA null 105.35 105.233 +0.117 (0%)
BAP BAPCOR LIMITED 4.72 4.716 +0.004 (0%)
BGA BEGA CHEESE LIMITED 5.28 5.277 +0.003 (0%)
WAF WEST AFRICAN RESOURCES LIMITED 1.605 1.604 +0.001 (0%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.07 15.065 +0.005 (0%)
Stock Price Date: Dec 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

615  725  622  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RDN 0.013+0.002 
 GMN 0.003+0.001 
 M4M 0.02-0.002 
 PUA 0.008+0.002 
 SGR 0.195-0.01 
 RAD 0.031+0.003 
 PLS 2.25-0.06 
 AMD 0.001-0.001 
 TMG 0.041+0.002 
 IPL 3.14-0.07