Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.042 +0.228 (543%)
LKO LAKES BLUE ENERGY NL 1.00 0.201 +0.799 (398%)
KLL KALIUM LAKES LIMITED 7.275 1.475 +5.80 (393%)
GO2 THE GO2 PEOPLE LTD 0.672 0.146 +0.526 (360%)
AAI ALCOA CORPORATION 50.50 14.115 +36.385 (258%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.121 +0.144 (119%)
LRL LABYRINTH RESOURCES LIMITED 0.013 0.006 +0.007 (117%)
AHN ATHENA RESOURCES LIMITED 0.004 0.002 +0.002 (100%)
AUK AUMAKE LIMITED. 0.006 0.003 +0.003 (100%)
RMX RED MOUNTAIN MINING LIMITED 0.002 0.001 +0.001 (100%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.214 +0.191 (89%)
DGR DGR GLOBAL LIMITED 0.025 0.014 +0.011 (79%)
LVH LIVEHIRE LIMITED 0.03 0.017 +0.013 (76%)
RWD REWARD MINERALS LTD 0.059 0.035 +0.024 (69%)
TRP TISSUE REPAIR LTD 0.38 0.231 +0.149 (64%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.052 +0.033 (63%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 1.048 +0.587 (56%)
CYL CATALYST METALS LIMITED 1.905 1.265 +0.64 (51%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.021 0.014 +0.007 (50%)
ESR ESTRELLA RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
OSL ONCOSIL MEDICAL LTD 0.009 0.006 +0.003 (50%)
MCT METALICITY LIMITED 0.003 0.002 +0.001 (50%)
TTT TITOMIC LIMITED 0.16 0.108 +0.052 (48%)
MLM METALLICA MINERALS LIMITED 0.033 0.023 +0.01 (43%)
ALC ALCIDION GROUP LIMITED 0.073 0.052 +0.021 (40%)
FBR FBR LTD 0.046 0.033 +0.013 (39%)
3DP POINTERRA LIMITED 0.062 0.045 +0.017 (38%)
RXM REX MINERALS LIMITED 0.445 0.325 +0.12 (37%)
JAT JATCORP LIMITED 0.84 0.616 +0.224 (36%)
DRX DIATREME RESOURCES LIMITED 0.027 0.02 +0.007 (35%)
MRQ MRG METALS LIMITED 0.004 0.003 +0.001 (33%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.03 +0.01 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
SFG SEAFARMS GROUP LIMITED 0.004 0.003 +0.001 (33%)
MSG MCS SERVICES LIMITED 0.004 0.003 +0.001 (33%)
SKN SKIN ELEMENTS LIMITED 0.004 0.003 +0.001 (33%)
SIS SIMBLE SOLUTIONS LIMITED 0.004 0.003 +0.001 (33%)
PCK PAINCHEK LTD 0.04 0.03 +0.01 (33%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.444 +0.141 (32%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.525 +0.165 (31%)
SDV SCIDEV LTD 0.50 0.388 +0.112 (29%)
IND INDUSTRIAL MINERALS LTD 0.27 0.21 +0.06 (29%)
IRE IRESS LIMITED 10.54 8.278 +2.262 (27%)
SLM SOLIS MINERALS LTD. 0.14 0.11 +0.03 (27%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.501 +0.129 (26%)
SCL SCHROLE GROUP LTD 0.465 0.37 +0.095 (26%)
SOM SOMNOMED LIMITED 0.37 0.295 +0.075 (25%)
ALR ALTAIR MINERALS LIMITED 0.005 0.004 +0.001 (25%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.524 +0.381 (25%)
SHO SPORTSHERO LIMITED 0.005 0.004 +0.001 (25%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.069 +0.017 (25%)
TRI TRIVARX LTD 0.036 0.029 +0.007 (24%)
WLD WELLARD LIMITED 0.037 0.03 +0.007 (23%)
AYA ARTRYA LIMITED 0.31 0.252 +0.058 (23%)
VYS VYSARN LIMITED 0.38 0.309 +0.071 (23%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.054 0.044 +0.01 (23%)
ASE ASTUTE METALS NL 0.038 0.031 +0.007 (23%)
DM1 DESERT METALS LIMITED 0.028 0.023 +0.005 (22%)
K2F K2FLY LIMITED 0.185 0.152 +0.033 (22%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.239 +0.051 (21%)
DSE DROPSUITE LIMITED 3.45 2.844 +0.606 (21%)
ZIP ZIP CO LIMITED.. 1.775 1.472 +0.303 (21%)
CY5 CYGNUS METALS LIMITED 0.065 0.054 +0.011 (20%)
ADY ADMIRALTY RESOURCES NL. 0.012 0.01 +0.002 (20%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.005 +0.001 (20%)
CLX CTI LOGISTICS LIMITED 1.70 1.422 +0.278 (20%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.149 +0.029 (19%)
SGQ ST GEORGE MINING LIMITED 0.032 0.027 +0.005 (19%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.803 +0.147 (18%)
SPZ SMART PARKING LIMITED 0.60 0.508 +0.092 (18%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.078 +0.014 (18%)
AVH AVITA MEDICAL INC. 3.14 2.663 +0.477 (18%)
FEX FENIX RESOURCES LTD 0.415 0.352 +0.063 (18%)
CDD CARDNO LIMITED 0.43 0.365 +0.065 (18%)
ATV ACTIVEPORT GROUP LTD 0.063 0.054 +0.009 (17%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.018 +0.003 (17%)
IMC IMMURON LIMITED 0.105 0.09 +0.015 (17%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.404 +0.066 (16%)
ERD EROAD LIMITED 1.21 1.041 +0.169 (16%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.142 +0.023 (16%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.112 +0.018 (16%)
ADH ADAIRS LIMITED 2.16 1.862 +0.298 (16%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.303 +0.367 (16%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.082 +0.013 (16%)
AQI ALICANTO MINERALS LIMITED 0.023 0.02 +0.003 (15%)
PPL PUREPROFILE LTD 0.023 0.02 +0.003 (15%)
DNA DONACO INTERNATIONAL LIMITED 0.039 0.034 +0.005 (15%)
BAS BASS OIL LIMITED 0.079 0.069 +0.01 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.118 +0.017 (14%)
DEM DE.MEM LIMITED 0.135 0.118 +0.017 (14%)
CUL CULLEN RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.016 0.014 +0.002 (14%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AQX ALICE QUEEN LIMITED 0.008 0.007 +0.001 (14%)
IGL IVE GROUP LIMITED 2.26 1.979 +0.281 (14%)
NOV NOVATTI GROUP LIMITED 0.057 0.05 +0.007 (14%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.033 0.029 +0.004 (14%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.433 +0.197 (14%)
EPX EP&T GLOBAL LIMITED 0.025 0.022 +0.003 (14%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.176 +0.024 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.132 +0.018 (14%)
WHK WHITEHAWK LIMITED 0.017 0.015 +0.002 (13%)
TWR TOWER LIMITED 0.92 0.813 +0.107 (13%)
SHV SELECT HARVESTS LIMITED 4.21 3.725 +0.485 (13%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.748 +0.097 (13%)
AX1 ACCENT GROUP LIMITED 2.23 1.975 +0.255 (13%)
BTN BUTN LIMITED 0.053 0.047 +0.006 (13%)
LSA LACHLAN STAR LIMITED 0.071 0.063 +0.008 (13%)
NGX NGX LIMITED 0.17 0.151 +0.019 (13%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.056 +0.007 (12%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.008 +0.001 (12%)
WCN WHITE CLIFF MINERALS LIMITED 0.018 0.016 +0.002 (12%)
SPX SPENDA LIMITED 0.009 0.008 +0.001 (12%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.578 +0.072 (12%)
MAU MAGNETIC RESOURCES NL 1.275 1.134 +0.141 (12%)
FWD FLEETWOOD LIMITED 1.705 1.521 +0.184 (12%)
MYR MYER HOLDINGS LIMITED 0.825 0.737 +0.088 (12%)
EAX ENERGY ACTION LIMITED 0.235 0.21 +0.025 (12%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.152 +0.018 (12%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 8.943 +1.057 (12%)
STP STEP ONE CLOTHING LIMITED 1.63 1.458 +0.172 (12%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 4.234 +0.496 (12%)
UBN URBANISE.COM LIMITED 0.43 0.385 +0.045 (12%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.193 +0.022 (11%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.193 +0.022 (11%)
NXS NEXT SCIENCE LIMITED 0.275 0.247 +0.028 (11%)
ADN ANDROMEDA METALS LIMITED 0.02 0.018 +0.002 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
TRU TRUSCREEN GROUP LIMITED 0.02 0.018 +0.002 (11%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.117 +0.013 (11%)
RSH RESPIRI LIMITED 0.03 0.027 +0.003 (11%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.333 +0.037 (11%)
ZNO ZOONO GROUP LIMITED 0.03 0.027 +0.003 (11%)
IXU IXUP LIMITED 0.02 0.018 +0.002 (11%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 14.353 +1.577 (11%)
MNB MINBOS RESOURCES LIMITED 0.061 0.055 +0.006 (11%)
AMA AMA GROUP LIMITED 0.051 0.046 +0.005 (11%)
EHL EMECO HOLDINGS LIMITED 0.84 0.758 +0.082 (11%)
IDT IDT AUSTRALIA LIMITED 0.125 0.113 +0.012 (11%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.823 +0.937 (11%)
CUP COUNT LIMITED 0.615 0.556 +0.059 (11%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.393 +0.147 (11%)
MDR MEDADVISOR LIMITED 0.535 0.484 +0.051 (11%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.021 0.019 +0.002 (11%)
RYD RYDER CAPITAL LIMITED 1.295 1.172 +0.123 (10%)
KMD KMD BRANDS LIMITED 0.405 0.367 +0.038 (10%)
DCC DIGITALX LIMITED 0.054 0.049 +0.005 (10%)
LYL LYCOPODIUM LIMITED 14.04 12.748 +1.292 (10%)
WWG WISEWAY GROUP LIMITED 0.11 0.10 +0.01 (10%)
MRL MAYUR RESOURCES LIMITED 0.245 0.223 +0.022 (10%)
TTM TITAN MINERALS LIMITED 0.045 0.041 +0.004 (10%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.319 +0.031 (10%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.034 0.031 +0.003 (10%)
CGS COGSTATE LTD 1.265 1.154 +0.111 (10%)
PNV POLYNOVO LIMITED 2.58 2.354 +0.226 (10%)
SUL SUPER RETAIL GROUP LIMITED 15.09 13.804 +1.286 (9%)
APZ ASPEN GROUP 1.965 1.798 +0.167 (9%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.366 +0.034 (9%)
SDI SDI LIMITED 0.91 0.833 +0.077 (9%)
TWD TAMAWOOD LIMITED 2.81 2.574 +0.236 (9%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.491 +0.044 (9%)
WAK WA KAOLIN LIMITED 0.049 0.045 +0.004 (9%)
NWH NRW HOLDINGS LIMITED 3.36 3.089 +0.271 (9%)
CDA CODAN LIMITED 12.60 11.591 +1.009 (9%)
GMD GENESIS MINERALS LIMITED 2.07 1.909 +0.161 (8%)
ELD ELDERS LIMITED 9.24 8.526 +0.714 (8%)
MRC MINERAL COMMODITIES LTD 0.026 0.024 +0.002 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.039 0.036 +0.003 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.013 0.012 +0.001 (8%)
DAF DISCOVERY ALASKA LIMITED 0.013 0.012 +0.001 (8%)
FFG FATFISH GROUP LIMITED 0.013 0.012 +0.001 (8%)
CAY CANYON RESOURCES LIMITED 0.079 0.073 +0.006 (8%)
CBL CONTROL BIONICS LIMITED 0.053 0.049 +0.004 (8%)
ATA ATTURRA LIMITED 0.81 0.749 +0.061 (8%)
HZN HORIZON OIL LIMITED 0.20 0.185 +0.015 (8%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 48.542 +3.908 (8%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.861 +0.149 (8%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.375 +0.03 (8%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.565 +0.045 (8%)
FBU FLETCHER BUILDING LIMITED 3.01 2.789 +0.221 (8%)
SNL SUPPLY NETWORK LIMITED 24.00 22.256 +1.744 (8%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.44 +0.19 (8%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.684 +0.131 (8%)
GWA GWA GROUP LIMITED. 2.57 2.385 +0.185 (8%)
EVZ EVZ LIMITED 0.155 0.144 +0.011 (8%)
JBH JB HI-FI LIMITED 67.30 62.535 +4.765 (8%)
SMI SANTANA MINERALS LIMITED 1.20 1.115 +0.085 (8%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.495 +0.875 (8%)
NCK NICK SCALI LIMITED 14.91 13.90 +1.01 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.317 +0.023 (7%)
AHK ARK MINES LIMITED 0.195 0.182 +0.013 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.554 +0.246 (7%)
CMM CAPRICORN METALS LTD 5.28 4.941 +0.339 (7%)
AVA AVA RISK GROUP LIMITED 0.125 0.117 +0.008 (7%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 49.298 +3.292 (7%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.016 0.015 +0.001 (7%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.016 0.015 +0.001 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.286 +0.019 (7%)
S2R S2 RESOURCES LTD 0.115 0.108 +0.007 (6%)
RSG RESOLUTE MINING LIMITED 0.61 0.573 +0.037 (6%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.296 +0.019 (6%)
SDF STEADFAST GROUP LIMITED 6.35 5.968 +0.382 (6%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.047 +0.003 (6%)
PGC PARAGON CARE LIMITED 0.45 0.423 +0.027 (6%)
PPE PEOPLEIN LIMITED 0.90 0.846 +0.054 (6%)
ORN ORION MINERALS LTD 0.017 0.016 +0.001 (6%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.244 +1.886 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.325 +0.02 (6%)
ABA AUSWIDE BANK LTD 4.17 3.93 +0.24 (6%)
RKN RECKON LIMITED 0.56 0.528 +0.032 (6%)
TGP 360 CAPITAL GROUP 0.63 0.594 +0.036 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.896 +0.054 (6%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 18.226 +1.094 (6%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.796 +0.404 (6%)
REH REECE LIMITED 26.98 25.468 +1.512 (6%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 0.017 +0.001 (6%)
MGR MIRVAC GROUP 2.07 1.955 +0.115 (6%)
THR THOR ENERGY PLC 0.018 0.017 +0.001 (6%)
SHL SONIC HEALTHCARE LIMITED 27.24 25.747 +1.493 (6%)
WES WESFARMERS LIMITED 70.92 67.053 +3.867 (6%)
BSA BSA LIMITED 0.755 0.714 +0.041 (6%)
HMC HMC CAPITAL LIMITED 7.81 7.39 +0.42 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.814 +0.046 (6%)
ERM EMMERSON RESOURCES LIMITED 0.057 0.054 +0.003 (6%)
KOV KORVEST LTD 9.65 9.142 +0.508 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.583 +0.032 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.322 +0.618 (5%)
HUB HUB24 LIMITED 47.89 45.42 +2.47 (5%)
VTM VICTORY METALS LIMITED 0.33 0.313 +0.017 (5%)
HMX HAMMER METALS LIMITED 0.039 0.037 +0.002 (5%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.078 +0.112 (5%)
TNE TECHNOLOGY ONE LIMITED 19.36 18.378 +0.982 (5%)
SCG SCENTRE GROUP 3.36 3.192 +0.168 (5%)
SRG SRG GLOBAL LIMITED 0.92 0.874 +0.046 (5%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.675 +0.245 (5%)
AMC AMCOR PLC 15.67 14.893 +0.777 (5%)
TLS TELSTRA GROUP LIMITED 3.85 3.659 +0.191 (5%)
TUA TUAS LIMITED 4.59 4.365 +0.225 (5%)
SSM SERVICE STREAM LIMITED 1.335 1.271 +0.064 (5%)
FRI FINBAR GROUP LIMITED 0.88 0.838 +0.042 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.20 +0.01 (5%)
EVG EVION GROUP NL 0.021 0.02 +0.001 (5%)
SP3 SPECTUR LIMITED 0.021 0.02 +0.001 (5%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.486 +0.024 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.203 +0.207 (5%)
SWF SELFWEALTH LIMITED 0.13 0.124 +0.006 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.187 +1.593 (5%)
OFX OFX GROUP LIMITED 2.27 2.166 +0.104 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.252 +0.108 (5%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 127.076 +6.064 (5%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.063 +0.003 (5%)
CAZ CAZALY RESOURCES LIMITED 0.022 0.021 +0.001 (5%)
GPT GPT GROUP 4.42 4.219 +0.201 (5%)
KSC K & S CORPORATION LIMITED 3.33 3.179 +0.151 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.237 +0.153 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.165 +0.055 (5%)
RCL READCLOUD LIMITED 0.089 0.085 +0.004 (5%)
WBC WESTPAC BANKING CORPORATION 28.59 27.31 +1.28 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.662 +0.218 (5%)
PPK PPK GROUP LIMITED 0.47 0.449 +0.021 (5%)
BXB BRAMBLES LIMITED 15.10 14.427 +0.673 (5%)
AKM ASPIRE MINING LIMITED 0.32 0.306 +0.014 (5%)
VEE VEEM LTD 1.825 1.746 +0.079 (5%)
ALQ ALS LIMITED 14.99 14.347 +0.643 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 5.993 +0.267 (4%)
BNR BULLETIN RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
VCX VICINITY CENTRES 2.01 1.925 +0.085 (4%)
GEM G8 EDUCATION LIMITED 1.28 1.226 +0.054 (4%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.091 +0.004 (4%)
CSL CSL LIMITED 308.05 295.096 +12.954 (4%)
BSL BLUESCOPE STEEL LIMITED 21.53 20.633 +0.897 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.507 +0.893 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.849 +1.561 (4%)
TZL TZ LIMITED 0.024 0.023 +0.001 (4%)
NC6 NANOLLOSE LIMITED 0.024 0.023 +0.001 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.767 +0.163 (4%)
ANN ANSELL LIMITED 27.00 25.883 +1.117 (4%)
LOV LOVISA HOLDINGS LIMITED 33.78 32.39 +1.39 (4%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.283 +0.012 (4%)
AMP AMP LIMITED 1.145 1.099 +0.046 (4%)
COH COCHLEAR LIMITED 339.87 326.215 +13.655 (4%)
FLN FREELANCER LIMITED 0.20 0.192 +0.008 (4%)
DBF DUXTON FARMS LTD 1.56 1.499 +0.061 (4%)
OCC ORTHOCELL LIMITED 0.385 0.37 +0.015 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.009 +0.121 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.768 +0.312 (4%)
ASB AUSTAL LIMITED 2.57 2.471 +0.099 (4%)
JPR JUPITER ENERGY LIMITED 0.026 0.025 +0.001 (4%)
NME NEX METALS EXPLORATION LIMITED 0.026 0.025 +0.001 (4%)
1AD ADALTA LIMITED 0.026 0.025 +0.001 (4%)
ARX AROA BIOSURGERY LIMITED 0.63 0.606 +0.024 (4%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.683 +0.027 (4%)
LLC LENDLEASE GROUP 6.02 5.792 +0.228 (4%)
EXP EXPERIENCE CO LIMITED 0.16 0.154 +0.006 (4%)
NWL NETWEALTH GROUP LIMITED 22.60 21.76 +0.84 (4%)
BUB BUBS AUSTRALIA LIMITED 0.135 0.13 +0.005 (4%)
SUN SUNCORP GROUP LIMITED 17.33 16.69 +0.64 (4%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.837 +0.223 (4%)
BCI BCI MINERALS LIMITED 0.245 0.236 +0.009 (4%)
KSL KINA SECURITIES LIMITED 0.985 0.949 +0.036 (4%)
BKW BRICKWORKS LIMITED 28.11 27.086 +1.024 (4%)
DEG DE GREY MINING LIMITED 1.18 1.137 +0.043 (4%)
PEN PENINSULA ENERGY LIMITED 0.11 0.106 +0.004 (4%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.416 +0.164 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.493 +0.387 (4%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.265 1.221 +0.044 (4%)
A3D AURORA LABS LIMITED 0.088 0.085 +0.003 (4%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.788 +0.062 (3%)
BKT BLACK ROCK MINING LIMITED 0.06 0.058 +0.002 (3%)
CPU COMPUTERSHARE LIMITED. 27.50 26.598 +0.902 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.477 +0.083 (3%)
SMS STAR MINERALS LIMITED 0.031 0.03 +0.001 (3%)
TRS THE REJECT SHOP LIMITED 3.30 3.194 +0.106 (3%)
DTL DATA#3 LIMITED 8.47 8.199 +0.271 (3%)
COF CENTURIA OFFICE REIT 1.225 1.186 +0.039 (3%)
NSR NATIONAL STORAGE REIT 2.40 2.324 +0.076 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 27.881 +0.909 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.92 +0.03 (3%)
PGL PROSPA GROUP LIMITED. 0.445 0.431 +0.014 (3%)
RMD RESMED INC 31.27 30.285 +0.985 (3%)
ASX ASX LIMITED 63.84 61.916 +1.924 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.188 +0.037 (3%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.451 +0.014 (3%)
ACF ACROW LIMITED 1.135 1.101 +0.034 (3%)
PGO PACGOLD LIMITED 0.135 0.131 +0.004 (3%)
EQT EQT HOLDINGS LIMITED 33.42 32.449 +0.971 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.335 +0.01 (3%)
EPY EARLYPAY LTD 0.173 0.168 +0.005 (3%)
MSB MESOBLAST LIMITED 1.125 1.093 +0.032 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.263 +0.037 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.706 +0.164 (3%)
8CO 8COMMON LIMITED 0.036 0.035 +0.001 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.073 0.071 +0.002 (3%)
EXR ELIXIR ENERGY LIMITED 0.11 0.107 +0.003 (3%)
KAR KAROON ENERGY LTD 1.84 1.79 +0.05 (3%)
JYC JOYCE CORPORATION LTD 4.00 3.893 +0.107 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.30 0.292 +0.008 (3%)
HLS HEALIUS LIMITED 1.465 1.426 +0.039 (3%)
FAR FAR LIMITED 0.495 0.482 +0.013 (3%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.407 +0.038 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.074 +0.002 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.529 +1.041 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.711 +0.099 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.146 +0.134 (3%)
WAM WAM CAPITAL LIMITED 1.51 1.472 +0.038 (3%)
OBL OMNI BRIDGEWAY LIMITED 1.00 0.975 +0.025 (3%)
SMR STANMORE RESOURCES LIMITED 3.70 3.608 +0.092 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.359 +0.851 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.673 +0.017 (3%)
PME PRO MEDICUS LIMITED 134.90 131.579 +3.321 (3%)
FLC FLUENCE CORPORATION LIMITED 0.125 0.122 +0.003 (2%)
FSA FSA GROUP LIMITED 0.88 0.859 +0.021 (2%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.205 +0.005 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.042 +0.001 (2%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.043 0.042 +0.001 (2%)
COG COG FINANCIAL SERVICES LIMITED 1.12 1.094 +0.026 (2%)
GOLD null 33.39 32.636 +0.754 (2%)
BAP BAPCOR LIMITED 5.01 4.897 +0.113 (2%)
AAM AUMEGA METALS LTD 0.045 0.044 +0.001 (2%)
QUB QUBE HOLDINGS LIMITED 3.75 3.668 +0.082 (2%)
KRM KINGSROSE MINING LIMITED 0.046 0.045 +0.001 (2%)
PPC PEET LIMITED 1.245 1.218 +0.027 (2%)
SRV SERVCORP LIMITED 4.21 4.119 +0.091 (2%)
MQG MACQUARIE GROUP LIMITED 204.67 200.308 +4.362 (2%)
IFM INFOMEDIA LTD 1.645 1.61 +0.035 (2%)
MXI MAXIPARTS LIMITED 2.00 1.958 +0.042 (2%)
ADX ADX ENERGY LTD 0.096 0.094 +0.002 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.70 +0.035 (2%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.735 +0.015 (2%)
SVM SOVEREIGN METALS LIMITED 0.655 0.642 +0.013 (2%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.05 +0.001 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.863 +0.017 (2%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.684 +0.126 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.053 +0.001 (2%)
CYG COVENTRY GROUP LIMITED 1.415 1.389 +0.026 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 9.70 9.524 +0.176 (2%)
HUM HUMM GROUP LIMITED 0.445 0.437 +0.008 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.706 +0.029 (2%)
WOR WORLEY LIMITED 14.90 14.653 +0.247 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.708 +0.012 (2%)
PRU PERSEUS MINING LIMITED 2.50 2.459 +0.041 (2%)
AUB AUB GROUP LIMITED 31.70 31.19 +0.51 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.899 +0.031 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.556 +0.009 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.812 +0.013 (2%)
ORA ORORA LIMITED 2.05 2.018 +0.032 (2%)
KAT KATANA CAPITAL LIMITED 1.23 1.211 +0.019 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.043 +0.187 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.133 0.131 +0.002 (2%)
PPT PERPETUAL LIMITED 22.13 21.802 +0.328 (2%)
NWS NEWS CORPORATION.. 42.97 42.343 +0.627 (1%)
BRG BREVILLE GROUP LIMITED 27.63 27.23 +0.40 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.37 +0.02 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.281 +0.004 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.191 +0.099 (1%)
MYS MYSTATE LIMITED 3.84 3.789 +0.051 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.924 +0.026 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.227 +0.003 (1%)
DXS DEXUS 6.77 6.686 +0.084 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.82 0.81 +0.01 (1%)
IMD IMDEX LIMITED 2.27 2.243 +0.027 (1%)
NAM NAMOI COTTON LIMITED 0.68 0.672 +0.008 (1%)
DME DOME GOLD MINES LIMITED 0.17 0.168 +0.002 (1%)
DDR DICKER DATA LIMITED 9.89 9.776 +0.114 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.33 17.133 +0.197 (1%)
HVST null 13.14 12.99 +0.15 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.07 3.035 +0.035 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.693 +0.097 (1%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.645 +0.775 (1%)
DOW DOWNER EDI LIMITED 4.83 4.778 +0.052 (1%)
VIT VITURA HEALTH LIMITED 0.093 0.092 +0.001 (1%)
CQR CHARTER HALL RETAIL REIT 3.33 3.295 +0.035 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.188 +0.002 (1%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.123 +0.127 (1%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.698 +0.142 (1%)
DCG DECMIL GROUP LIMITED 0.295 0.292 +0.003 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.552 +0.728 (1%)
SPY null 825.37 817.236 +8.134 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.51 0.505 +0.005 (1%)
SGF SG FLEET GROUP LIMITED 3.15 3.12 +0.03 (1%)
NAN NANOSONICS LIMITED 3.00 2.972 +0.028 (1%)
REA REA GROUP LTD 195.32 193.499 +1.821 (1%)
WAX WAM RESEARCH LIMITED 1.085 1.075 +0.01 (1%)
COE COOPER ENERGY LIMITED 0.22 0.218 +0.002 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.696 +0.034 (1%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.223 +0.002 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.751 +0.109 (1%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.238 +0.002 (1%)
SND SAUNDERS INTERNATIONAL LIMITED 0.845 0.838 +0.007 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.192 +0.018 (1%)
TCL TRANSURBAN GROUP 12.72 12.617 +0.103 (1%)
ING INGHAMS GROUP LIMITED 3.62 3.592 +0.028 (1%)
CCP CREDIT CORP GROUP LIMITED 14.79 14.677 +0.113 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.94 +0.22 (1%)
AEE AURA ENERGY LIMITED 0.145 0.144 +0.001 (1%)
CGF CHALLENGER LIMITED 6.82 6.773 +0.047 (1%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.043 +0.007 (1%)
PSI PSC INSURANCE GROUP LIMITED 6.09 6.051 +0.039 (1%)
AMH AMCIL LIMITED 1.12 1.113 +0.007 (1%)
EMR EMERALD RESOURCES NL 3.74 3.717 +0.023 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.203 +0.007 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.834 +0.016 (1%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.824 +0.156 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.41 1.403 +0.007 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.309 +0.006 (0%)
GNC GRAINCORP LIMITED 8.78 8.745 +0.035 (0%)
TPC TPC CONSOLIDATED LIMITED 11.17 11.125 +0.045 (0%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.803 +0.007 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.141 +0.019 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.751 +0.139 (0%)
AVJ AVJENNINGS LIMITED 0.298 0.297 +0.001 (0%)
SLC SUPERLOOP LIMITED 1.495 1.49 +0.005 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.216 +0.004 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.064 +0.006 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.406 +0.004 (0%)
STO SANTOS LIMITED 7.74 7.72 +0.02 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.302 +0.008 (0%)
OPT OPTHEA LIMITED 0.41 0.409 +0.001 (0%)
IPX IPERIONX LIMITED 2.20 2.195 +0.005 (0%)
NTD NTAW HOLDINGS LIMITED 0.43 0.429 +0.001 (0%)
GNE GENESIS ENERGY LIMITED 1.99 1.986 +0.004 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.216 +0.174 (0%)
APE EAGERS AUTOMOTIVE LIMITED 10.39 10.374 +0.016 (0%)
RFF RURAL FUNDS GROUP 2.04 2.037 +0.003 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.899 +0.001 (0%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.647 +0.003 (0%)
CYC CYCLOPHARM LIMITED 1.60 1.599 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006