Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
BCB BOWEN COKING COAL LIMITED 0.32 0.036 +0.284 (789%)
PNR PANTORO GOLD LIMITED 3.05 0.561 +2.489 (444%)
CDT CASTLE MINERALS LIMITED 0.058 0.011 +0.047 (427%)
TKL TRAKA RESOURCES LIMITED 0.002 0.001 +0.001 (100%)
AXP AXP ENERGY LIMITED 0.002 0.001 +0.001 (100%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.155 0.092 +0.063 (68%)
RDS REDSTONE RESOURCES LIMITED 0.005 0.003 +0.002 (67%)
SRH SAFEROADS HOLDINGS LIMITED 0.18 0.108 +0.072 (67%)
TKM TREK METALS LIMITED 0.07 0.043 +0.027 (63%)
AZY ANTIPA MINERALS LIMITED 0.545 0.358 +0.187 (52%)
NTU NORTHERN MINERALS LIMITED 0.035 0.023 +0.012 (52%)
MPW METAL POWDER WORKS LIMITED 0.475 0.313 +0.162 (52%)
GGE GRAND GULF ENERGY LIMITED 0.003 0.002 +0.001 (50%)
RLG ROOLIFE GROUP LTD 0.006 0.004 +0.002 (50%)
STM SUNSTONE METALS LTD 0.012 0.008 +0.004 (50%)
MDX MINDAX LIMITED 0.077 0.054 +0.023 (43%)
DTR DATELINE RESOURCES LIMITED 0.007 0.005 +0.002 (40%)
GUL GULLEWA LIMITED 0.085 0.061 +0.024 (39%)
BGD BARTON GOLD HOLDINGS LIMITED 0.475 0.347 +0.128 (37%)
CEL CHALLENGER GOLD LIMITED 0.082 0.06 +0.022 (37%)
PEK PEAK RARE EARTHS LIMITED 0.155 0.114 +0.041 (36%)
NC6 NANOLLOSE LIMITED 0.046 0.034 +0.012 (35%)
TRS THE REJECT SHOP LIMITED 6.49 4.813 +1.677 (35%)
MTM MTM CRITICAL METALS LIMITED 0.235 0.175 +0.06 (34%)
KGD KULA GOLD LIMITED 0.008 0.006 +0.002 (33%)
WIN WIN METALS LTD 0.024 0.018 +0.006 (33%)
SRN SUREFIRE RESOURCES NL 0.004 0.003 +0.001 (33%)
UBN URBANISE.COM LIMITED 0.805 0.607 +0.198 (33%)
MEI METEORIC RESOURCES NL 0.098 0.074 +0.024 (32%)
S2R S2 RESOURCES LTD 0.105 0.08 +0.025 (31%)
BNR BULLETIN RESOURCES LIMITED 0.064 0.049 +0.015 (31%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.115 +0.035 (30%)
PPY PAPYRUS AUSTRALIA LIMITED 0.013 0.01 +0.003 (30%)
STN SATURN METALS LIMITED 0.325 0.25 +0.075 (30%)
HCT HOLISTA COLLTECH LIMITED 0.044 0.034 +0.01 (29%)
HOR HORSESHOE METALS LIMITED 0.022 0.017 +0.005 (29%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.087 +0.313 (29%)
NMG NEW MURCHISON GOLD LIMITED 0.018 0.014 +0.004 (29%)
NAG NAGAMBIE RESOURCES LIMITED 0.023 0.018 +0.005 (28%)
CYL CATALYST METALS LIMITED 6.56 5.167 +1.393 (27%)
DRO DRONESHIELD LIMITED 1.205 0.95 +0.255 (27%)
AVM ADVANCE METALS LIMITED 0.057 0.045 +0.012 (27%)
DKM DUKETON MINING LIMITED 0.13 0.103 +0.027 (26%)
AMI AURELIA METALS LIMITED 0.30 0.238 +0.062 (26%)
SRK STRIKE RESOURCES LIMITED 0.039 0.031 +0.008 (26%)
ADN ANDROMEDA METALS LIMITED 0.01 0.008 +0.002 (25%)
ARV ARTEMIS RESOURCES LIMITED 0.01 0.008 +0.002 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
GML GATEWAY MINING LIMITED 0.03 0.024 +0.006 (25%)
AS1 ASARA RESOURCES LIMITED 0.05 0.04 +0.01 (25%)
RNU RENASCOR RESOURCES LIMITED 0.061 0.049 +0.012 (24%)
LIN LINDIAN RESOURCES LIMITED 0.125 0.101 +0.024 (24%)
SBM ST BARBARA LIMITED 0.29 0.237 +0.053 (22%)
ELS ELSIGHT LIMITED 0.445 0.364 +0.081 (22%)
AUZ AUSTRALIAN MINES LIMITED 0.011 0.009 +0.002 (22%)
FLN FREELANCER LIMITED 0.22 0.18 +0.04 (22%)
LSR LODESTAR MINERALS LIMITED 0.017 0.014 +0.003 (21%)
CCG COMMS GROUP LTD 0.068 0.056 +0.012 (21%)
RRL REGIS RESOURCES LIMITED 4.59 3.804 +0.786 (21%)
ARC ARC FUNDS LIMITED 0.125 0.104 +0.021 (20%)
TAM TANAMI GOLD NL 0.036 0.03 +0.006 (20%)
NVO NOVO RESOURCES CORP. 0.12 0.10 +0.02 (20%)
TSL TITANIUM SANDS LIMITED 0.006 0.005 +0.001 (20%)
AUR AURIS MINERALS LIMITED 0.006 0.005 +0.001 (20%)
CGF CHALLENGER LIMITED 7.10 5.925 +1.175 (20%)
EUR EUROPEAN LITHIUM LIMITED 0.055 0.046 +0.009 (20%)
JAT JATCORP LIMITED 0.52 0.437 +0.083 (19%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.28 0.237 +0.043 (18%)
HZR HAZER GROUP LIMITED 0.38 0.322 +0.058 (18%)
AMA AMA GROUP LIMITED 0.066 0.056 +0.01 (18%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.225 0.191 +0.034 (18%)
APE EAGERS AUTOMOTIVE LIMITED 18.12 15.431 +2.689 (17%)
BKY BERKELEY ENERGIA LIMITED 0.58 0.494 +0.086 (17%)
BRN BRAINCHIP HOLDINGS LTD 0.27 0.23 +0.04 (17%)
ERM EMMERSON RESOURCES LIMITED 0.15 0.128 +0.022 (17%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.028 0.024 +0.004 (17%)
WCN WHITE CLIFF MINERALS LIMITED 0.021 0.018 +0.003 (17%)
WNR WINGARA AG LTD 0.007 0.006 +0.001 (17%)
HE8 HELIOS ENERGY LTD 0.014 0.012 +0.002 (17%)
AKN AUKING MINING LIMITED 0.007 0.006 +0.001 (17%)
WHK WHITEHAWK LIMITED 0.014 0.012 +0.002 (17%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.065 0.056 +0.009 (16%)
NXM NEXUS MINERALS LIMITED 0.08 0.069 +0.011 (16%)
TVN TIVAN LIMITED 0.11 0.095 +0.015 (16%)
NVA NOVA MINERALS LIMITED 0.345 0.298 +0.047 (16%)
ASB AUSTAL LIMITED 4.98 4.302 +0.678 (16%)
CGO CPT GLOBAL LIMITED 0.075 0.065 +0.01 (15%)
EME ENERGY METALS LTD 0.084 0.073 +0.011 (15%)
EVN EVOLUTION MINING LIMITED 7.99 6.967 +1.023 (15%)
AQD AUSQUEST LIMITED 0.055 0.048 +0.007 (15%)
ENV ENOVA MINING LIMITED 0.008 0.007 +0.001 (14%)
IXR IONIC RARE EARTHS LIMITED 0.008 0.007 +0.001 (14%)
ODY ODYSSEY GOLD LTD 0.024 0.021 +0.003 (14%)
SBR SABRE RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
VTM VICTORY METALS LIMITED 0.465 0.407 +0.058 (14%)
FWD FLEETWOOD LIMITED 2.69 2.357 +0.333 (14%)
EOL ENERGY ONE LIMITED 11.89 10.444 +1.446 (14%)
SGQ ST GEORGE MINING LIMITED 0.025 0.022 +0.003 (14%)
AIS AERIS RESOURCES LIMITED 0.20 0.176 +0.024 (14%)
LSX LION SELECTION GROUP LIMITED. 0.70 0.617 +0.083 (13%)
ALK ALKANE RESOURCES LIMITED 0.75 0.663 +0.087 (13%)
KSN KINGSTON RESOURCES LIMITED 0.095 0.084 +0.011 (13%)
IVR INVESTIGATOR RESOURCES LTD 0.026 0.023 +0.003 (13%)
GOR GOLD ROAD RESOURCES LIMITED 3.15 2.789 +0.361 (13%)
ARU ARAFURA RARE EARTHS LTD 0.195 0.173 +0.022 (13%)
WAF WEST AFRICAN RESOURCES LIMITED 2.42 2.15 +0.27 (13%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.016 +0.002 (12%)
RXL ROX RESOURCES LIMITED 0.365 0.325 +0.04 (12%)
MAT MATSA RESOURCES LIMITED 0.064 0.057 +0.007 (12%)
CVR CAVALIER RESOURCES LIMITED 0.24 0.214 +0.026 (12%)
PRS PROSPECH LIMITED. 0.028 0.025 +0.003 (12%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.365 0.326 +0.039 (12%)
MA1 MA CREDIT INCOME TRUST 2.00 1.787 +0.213 (12%)
STK STRICKLAND METALS LIMITED 0.095 0.085 +0.01 (12%)
LYC LYNAS RARE EARTHS LIMITED 8.29 7.419 +0.871 (12%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.049 0.044 +0.005 (11%)
KTA KRAKATOA RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
G88 GOLDEN MILE RESOURCES LTD 0.01 0.009 +0.001 (11%)
SOC SOCO CORPORATION LTD 0.071 0.064 +0.007 (11%)
BOE BOSS ENERGY LTD 2.83 2.552 +0.278 (11%)
ATA ATTURRA LIMITED 0.915 0.826 +0.089 (11%)
ESR ESTRELLA RESOURCES LIMITED 0.031 0.028 +0.003 (11%)
CUP COUNT LIMITED 0.83 0.75 +0.08 (11%)
NST NORTHERN STAR RESOURCES LTD 20.84 18.832 +2.008 (11%)
BOQ BANK OF QUEENSLAND LIMITED. 7.39 6.683 +0.707 (11%)
DNA DONACO INTERNATIONAL LIMITED 0.042 0.038 +0.004 (11%)
COB COBALT BLUE HOLDINGS LIMITED 0.064 0.058 +0.006 (10%)
RSG RESOLUTE MINING LIMITED 0.47 0.426 +0.044 (10%)
CAF CENTREPOINT ALLIANCE LIMITED 0.36 0.327 +0.033 (10%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 0.02 +0.002 (10%)
CST CASTILE RESOURCES LTD 0.077 0.07 +0.007 (10%)
OMX ORANGE MINERALS NL 0.033 0.03 +0.003 (10%)
OEL OTTO ENERGY LIMITED 0.011 0.01 +0.001 (10%)
PVE PO VALLEY ENERGY LIMITED 0.044 0.04 +0.004 (10%)
MQR MARQUEE RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
SLC SUPERLOOP LIMITED 2.39 2.174 +0.216 (10%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.60 1.458 +0.142 (10%)
YOJ YOJEE LIMITED 0.17 0.155 +0.015 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.90 3.558 +0.342 (10%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.79 1.634 +0.156 (10%)
NSX NSX LIMITED 0.023 0.021 +0.002 (10%)
BCI BCI MINERALS LIMITED 0.265 0.242 +0.023 (10%)
CMM CAPRICORN METALS LTD 9.15 8.356 +0.794 (10%)
XAM XANADU MINES LTD 0.058 0.053 +0.005 (9%)
BC8 BLACK CAT SYNDICATE LIMITED 0.98 0.897 +0.083 (9%)
ARD ARGENT MINERALS LIMITED 0.024 0.022 +0.002 (9%)
GPR GEOPACIFIC RESOURCES LTD 0.024 0.022 +0.002 (9%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.825 1.673 +0.152 (9%)
PLC PREMIER1 LITHIUM LIMITED 0.012 0.011 +0.001 (9%)
WGX WESTGOLD RESOURCES LIMITED. 3.04 2.791 +0.249 (9%)
IDT IDT AUSTRALIA LIMITED 0.11 0.101 +0.009 (9%)
BEZ BESRA GOLD INC. 0.049 0.045 +0.004 (9%)
ALB ALBION RESOURCES LIMITED 0.05 0.046 +0.004 (9%)
SVL SILVER MINES LIMITED 0.10 0.092 +0.008 (9%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.415 0.382 +0.033 (9%)
ELT ELEMENTOS LIMITED 0.076 0.07 +0.006 (9%)
SMP SMARTPAY HOLDINGS LIMITED 0.745 0.687 +0.058 (8%)
APZ ASPEN GROUP 3.04 2.806 +0.234 (8%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.51 1.396 +0.114 (8%)
GMD GENESIS MINERALS LIMITED 3.89 3.603 +0.287 (8%)
EGN ENGENCO LIMITED 0.285 0.264 +0.021 (8%)
PTN PATRONUS RESOURCES LIMITED 0.068 0.063 +0.005 (8%)
CTM CENTAURUS METALS LIMITED 0.395 0.366 +0.029 (8%)
AAR ASTRAL RESOURCES NL 0.165 0.153 +0.012 (8%)
AHL ADRAD HOLDINGS LIMITED 0.69 0.64 +0.05 (8%)
TWD TAMAWOOD LIMITED 2.94 2.729 +0.211 (8%)
AGD AUSTRAL GOLD LIMITED 0.056 0.052 +0.004 (8%)
3DP POINTERRA LIMITED 0.085 0.079 +0.006 (8%)
TOE TORO ENERGY LIMITED 0.20 0.186 +0.014 (8%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 164.72 153.215 +11.505 (8%)
FML FOCUS MINERALS LTD 0.23 0.214 +0.016 (7%)
JBH JB HI-FI LIMITED 100.15 93.22 +6.93 (7%)
GOLD null 48.10 44.783 +3.317 (7%)
TLG TALGA GROUP LTD 0.475 0.443 +0.032 (7%)
AVH AVITA MEDICAL INC. 3.02 2.818 +0.202 (7%)
KEY KEY PETROLEUM LIMITED 0.06 0.056 +0.004 (7%)
SNS SENSEN NETWORKS LIMITED 0.03 0.028 +0.002 (7%)
BOL BOOM LOGISTICS LIMITED 1.56 1.459 +0.101 (7%)
WLD WELLARD LIMITED 0.175 0.164 +0.011 (7%)
CMD CASSIUS MINING LIMITED 0.016 0.015 +0.001 (7%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.245 0.23 +0.015 (7%)
CQR CHARTER HALL RETAIL REIT 3.74 3.516 +0.224 (6%)
KZR KALAMAZOO RESOURCES LIMITED 0.084 0.079 +0.005 (6%)
APA APA GROUP 8.23 7.748 +0.482 (6%)
ING INGHAMS GROUP LIMITED 3.45 3.249 +0.201 (6%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.15 2.025 +0.125 (6%)
DCC DIGITALX LIMITED 0.052 0.049 +0.003 (6%)
PCK PAINCHEK LTD 0.035 0.033 +0.002 (6%)
BIS BISALLOY STEEL GROUP LIMITED 3.38 3.19 +0.19 (6%)
SYR SYRAH RESOURCES LIMITED 0.255 0.241 +0.014 (6%)
AUB AUB GROUP LIMITED 31.73 30.003 +1.727 (6%)
OIL OPTISCAN IMAGING LIMITED 0.148 0.14 +0.008 (6%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 36.72 34.735 +1.985 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.435 0.412 +0.023 (6%)
STG STRAKER LIMITED 0.53 0.502 +0.028 (6%)
VCX VICINITY CENTRES 2.33 2.207 +0.123 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
WWI WEST WITS MINING LIMITED 0.019 0.018 +0.001 (6%)
DUB DUBBER CORPORATION LIMITED 0.038 0.036 +0.002 (6%)
TBR TRIBUNE RESOURCES LIMITED 5.11 4.843 +0.267 (6%)
ASX ASX LIMITED 70.03 66.382 +3.648 (6%)
CEN CONTACT ENERGY LIMITED 8.61 8.167 +0.443 (5%)
GBR GREAT BOULDER RESOURCES LIMITED 0.078 0.074 +0.004 (5%)
MAD MADER GROUP LIMITED 6.20 5.887 +0.313 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.405 0.385 +0.02 (5%)
SGP STOCKLAND 5.32 5.058 +0.262 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.42 1.352 +0.068 (5%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.105 0.10 +0.005 (5%)
DRX DIATREME RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
KAI KAIROS MINERALS LIMITED 0.021 0.02 +0.001 (5%)
PPS PRAEMIUM LIMITED 0.745 0.71 +0.035 (5%)
LSA LACHLAN STAR LIMITED 0.065 0.062 +0.003 (5%)
IGL IVE GROUP LIMITED 2.47 2.356 +0.114 (5%)
TLS TELSTRA GROUP LIMITED 4.44 4.236 +0.204 (5%)
FRI FINBAR GROUP LIMITED 0.77 0.735 +0.035 (5%)
MGL MAGONTEC LIMITED 0.22 0.21 +0.01 (5%)
MX1 MICRO-X LIMITED 0.066 0.063 +0.003 (5%)
VEE VEEM LTD 0.935 0.893 +0.042 (5%)
MAU MAGNETIC RESOURCES NL 1.50 1.433 +0.067 (5%)
SRG SRG GLOBAL LIMITED 1.29 1.234 +0.056 (5%)
NCK NICK SCALI LIMITED 17.04 16.305 +0.735 (5%)
WOW WOOLWORTHS GROUP LIMITED 31.53 30.168 +1.362 (5%)
COF CENTURIA OFFICE REIT 1.215 1.163 +0.052 (4%)
TLX TELIX PHARMACEUTICALS LIMITED 28.56 27.354 +1.206 (4%)
BLX BEACON LIGHTING GROUP LIMITED 3.45 3.306 +0.144 (4%)
D2O DUXTON WATER LIMITED 1.465 1.404 +0.061 (4%)
GNE GENESIS ENERGY LIMITED 2.09 2.004 +0.086 (4%)
LYL LYCOPODIUM LIMITED 10.90 10.454 +0.446 (4%)
SGI STEALTH GROUP HOLDINGS LTD 0.75 0.72 +0.03 (4%)
AKM ASPIRE MINING LIMITED 0.255 0.245 +0.01 (4%)
PRU PERSEUS MINING LIMITED 3.32 3.19 +0.13 (4%)
MPL MEDIBANK PRIVATE LIMITED 4.54 4.363 +0.177 (4%)
NHF NIB HOLDINGS LIMITED 6.91 6.642 +0.268 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.026 0.025 +0.001 (4%)
TCL TRANSURBAN GROUP 13.89 13.36 +0.53 (4%)
VMC VENUS METALS CORPORATION LIMITED 0.105 0.101 +0.004 (4%)
HMI HIREMII LIMITED 0.053 0.051 +0.002 (4%)
MGR MIRVAC GROUP 2.20 2.118 +0.082 (4%)
BCN BEACON MINERALS LIMITED 0.027 0.026 +0.001 (4%)
PLL PIEDMONT LITHIUM INC. 0.11 0.106 +0.004 (4%)
SKT SKY NETWORK TELEVISION LIMITED. 2.32 2.236 +0.084 (4%)
SHO SPORTSHERO LIMITED 0.028 0.027 +0.001 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 17.27 16.661 +0.609 (4%)
AXL AXEL REE LIMITED 0.057 0.055 +0.002 (4%)
WES WESFARMERS LIMITED 75.74 73.107 +2.633 (4%)
MGT MAGNETITE MINES LIMITED. 0.115 0.111 +0.004 (4%)
SSM SERVICE STREAM LIMITED 1.82 1.757 +0.063 (4%)
ATP ATLAS PEARLS LTD 0.145 0.14 +0.005 (4%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.94 14.425 +0.515 (4%)
SMS STAR MINERALS LIMITED 0.029 0.028 +0.001 (4%)
TGH TERRAGEN HOLDINGS LIMITED 0.03 0.029 +0.001 (3%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.03 0.996 +0.034 (3%)
DXB DIMERIX LIMITED 0.455 0.44 +0.015 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.99 7.728 +0.262 (3%)
SNL SUPPLY NETWORK LIMITED 37.91 36.668 +1.242 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.88 10.524 +0.356 (3%)
A2M THE A2 MILK COMPANY LIMITED 8.32 8.048 +0.272 (3%)
SHJ SHINE JUSTICE LTD 0.71 0.687 +0.023 (3%)
TSO TESORO GOLD LTD 0.031 0.03 +0.001 (3%)
WBC WESTPAC BANKING CORPORATION 32.04 31.024 +1.016 (3%)
COI COMET RIDGE LIMITED 0.13 0.126 +0.004 (3%)
SCG SCENTRE GROUP 3.52 3.412 +0.108 (3%)
MTS METCASH LIMITED 3.24 3.141 +0.099 (3%)
GDI GDI PROPERTY GROUP 0.655 0.635 +0.02 (3%)
LKE LAKE RESOURCES N.L. 0.034 0.033 +0.001 (3%)
RMS RAMELIUS RESOURCES LIMITED 2.58 2.505 +0.075 (3%)
BAP BAPCOR LIMITED 4.90 4.761 +0.139 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.25 1.215 +0.035 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 35.11 34.135 +0.975 (3%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.036 0.035 +0.001 (3%)
DTZ DOTZ NANO LIMITED 0.074 0.072 +0.002 (3%)
FAR FAR LIMITED 0.50 0.487 +0.013 (3%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.50 7.307 +0.193 (3%)
BRU BURU ENERGY LIMITED 0.039 0.038 +0.001 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.195 0.19 +0.005 (3%)
IDA INDIANA RESOURCES LIMITED 0.078 0.076 +0.002 (3%)
ASG AUTOSPORTS GROUP LIMITED. 1.83 1.784 +0.046 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 5.13 5.006 +0.124 (2%)
DEV DEVEX RESOURCES LIMITED 0.083 0.081 +0.002 (2%)
LRT LOWELL RESOURCES FUND 1.21 1.181 +0.029 (2%)
DOW DOWNER EDI LIMITED 5.60 5.466 +0.134 (2%)
ALC ALCIDION GROUP LIMITED 0.084 0.082 +0.002 (2%)
SIG SIGMA HEALTHCARE LIMITED 3.01 2.939 +0.071 (2%)
RMD RESMED INC 36.08 35.236 +0.844 (2%)
BWP BWP TRUST 3.55 3.467 +0.083 (2%)
GTN GTN LIMITED 0.60 0.586 +0.014 (2%)
HLS HEALIUS LIMITED 1.39 1.358 +0.032 (2%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.59 30.868 +0.722 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.705 0.689 +0.016 (2%)
MCP MCPHERSON'S LIMITED 0.265 0.259 +0.006 (2%)
REG REGIS HEALTHCARE LIMITED 6.75 6.599 +0.151 (2%)
GWR GWR GROUP LIMITED 0.091 0.089 +0.002 (2%)
IPX IPERIONX LIMITED 3.29 3.218 +0.072 (2%)
SMI SANTANA MINERALS LIMITED 0.56 0.548 +0.012 (2%)
AUC AUSGOLD LIMITED 0.525 0.514 +0.011 (2%)
FEX FENIX RESOURCES LTD 0.29 0.284 +0.006 (2%)
DYL DEEP YELLOW LIMITED 1.025 1.004 +0.021 (2%)
ZNC ZENITH MINERALS LIMITED 0.05 0.049 +0.001 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.67 0.657 +0.013 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.365 0.358 +0.007 (2%)
NSR NATIONAL STORAGE REIT 2.23 2.188 +0.042 (2%)
BXB BRAMBLES LIMITED 20.88 20.491 +0.389 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.61 0.599 +0.011 (2%)
REA REA GROUP LTD 239.93 235.786 +4.144 (2%)
AAL ALFABS AUSTRALIA LIMITED 0.41 0.403 +0.007 (2%)
SDF STEADFAST GROUP LIMITED 5.78 5.683 +0.097 (2%)
EMR EMERALD RESOURCES NL 4.04 3.973 +0.067 (2%)
BKW BRICKWORKS LIMITED 25.08 24.668 +0.412 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 3.85 3.791 +0.059 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.36 10.204 +0.156 (2%)
MP1 MEGAPORT LIMITED 10.48 10.329 +0.151 (1%)
BGA BEGA CHEESE LIMITED 5.33 5.254 +0.076 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.41 5.335 +0.075 (1%)
SUN SUNCORP GROUP LIMITED 19.63 19.364 +0.266 (1%)
RHI RED HILL MINERALS LIMITED 3.32 3.276 +0.044 (1%)
PNC PIONEER CREDIT LIMITED 0.455 0.449 +0.006 (1%)
SHV SELECT HARVESTS LIMITED 4.98 4.916 +0.064 (1%)
AMX AEROMETREX LIMITED 0.255 0.252 +0.003 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.34 0.336 +0.004 (1%)
SLM SOLIS MINERALS LTD. 0.085 0.084 +0.001 (1%)
NUF NUFARM LIMITED 3.88 3.835 +0.045 (1%)
KSL KINA SECURITIES LIMITED 1.13 1.117 +0.013 (1%)
ORD ORDELL MINERALS LIMITED 0.615 0.608 +0.007 (1%)
CLX CTI LOGISTICS LIMITED 1.685 1.666 +0.019 (1%)
ZIM ZIMPLATS HOLDINGS LIMITED 12.70 12.56 +0.14 (1%)
EVT EVT LIMITED 13.59 13.454 +0.136 (1%)
ARF ARENA REIT. 3.63 3.596 +0.034 (1%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.986 +0.009 (1%)
IFM INFOMEDIA LTD 1.33 1.318 +0.012 (1%)
MXI MAXIPARTS LIMITED 2.02 2.002 +0.018 (1%)
QBE QBE INSURANCE GROUP LIMITED 21.43 21.244 +0.186 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.57 0.565 +0.005 (1%)
TGP 360 CAPITAL GROUP 0.61 0.605 +0.005 (1%)
CVC CVC LIMITED 2.08 2.063 +0.017 (1%)
GPT GPT GROUP 4.53 4.493 +0.037 (1%)
SIQ SMARTGROUP CORPORATION LTD 7.60 7.544 +0.056 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.275 0.273 +0.002 (1%)
SFY SPDR S&P/ASX 50 ETF 70.74 70.225 +0.515 (1%)
MYR MYER HOLDINGS LIMITED 0.705 0.70 +0.005 (1%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.93 102.206 +0.724 (1%)
DSE DROPSUITE LIMITED 5.81 5.77 +0.04 (1%)
KOV KORVEST LTD 9.52 9.457 +0.063 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 1.995 1.982 +0.013 (1%)
AMO AMBERTECH LIMITED 0.155 0.154 +0.001 (1%)
ALQ ALS LIMITED 15.75 15.656 +0.094 (1%)
OML OOH!MEDIA LIMITED 1.47 1.462 +0.008 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.05 5.023 +0.027 (1%)
NTD NTAW HOLDINGS LIMITED 0.21 0.209 +0.001 (0%)
EPY EARLYPAY LTD 0.22 0.219 +0.001 (0%)
CVW CLEARVIEW WEALTH LIMITED 0.45 0.448 +0.002 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.82 3.803 +0.017 (0%)
EML EML PAYMENTS LIMITED 0.935 0.931 +0.004 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.66 1.653 +0.007 (0%)
EMB EMBELTON LIMITED 8.55 8.516 +0.034 (0%)
CZR CZR RESOURCES LTD 0.27 0.269 +0.001 (0%)
QUB QUBE HOLDINGS LIMITED 3.92 3.908 +0.012 (0%)
STW SPDR S&P/ASX 200 ETF 71.88 71.656 +0.224 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.84 28.754 +0.086 (0%)
NAN NANOSONICS LIMITED 4.59 4.577 +0.013 (0%)
CDP CARINDALE PROPERTY TRUST 4.70 4.691 +0.009 (0%)
CPU COMPUTERSHARE LIMITED. 39.27 39.211 +0.059 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.60 2.596 +0.004 (0%)
CLW CHARTER HALL LONG WALE REIT 3.78 3.775 +0.005 (0%)
CHC CHARTER HALL GROUP 16.60 16.58 +0.02 (0%)
COH COCHLEAR LIMITED 264.62 264.315 +0.305 (0%)
RFF RURAL FUNDS GROUP 1.755 1.753 +0.002 (0%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.265 1.264 +0.001 (0%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.475 1.474 +0.001 (0%)
SGH SGH LIMITED 49.53 49.497 +0.033 (0%)
HVST null 12.93 12.929 +0.001 (0%)
Stock Price Date: Apr 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3873 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZYUS 15.080.00 
 VHLO 0.0020.00 
 WKT 0.0950.00 
 SMI 0.560.00 
 NDXKOS 58.200.00 
 PKO 0.0030.00 
 S32KOR 1.550.00 
 XET 332.140.00 
 WESJOA 30.980.00 
 ZGCKOE 15.310.00