Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
PGL PROSPA GROUP LIMITED. 3.58 0.595 +2.985 (502%)
MQR MARQUEE RESOURCES LIMITED 0.135 0.044 +0.091 (207%)
CLA CELSIUS RESOURCES LIMITED. 0.064 0.029 +0.035 (121%)
BGH BLIGH RESOURCES LIMITED 0.145 0.069 +0.076 (110%)
MLS METALS AUSTRALIA LTD 0.002 0.001 +0.001 (100%)
TV2 TV2U INTERNATIONAL LIMITED 0.012 0.006 +0.006 (100%)
AUH AUSTCHINA HOLDINGS LIMITED 0.006 0.003 +0.003 (100%)
PCK PAINCHEK LTD 0.17 0.092 +0.078 (85%)
KTE K2 ENERGY LIMITED. 0.011 0.006 +0.005 (83%)
ARU ARAFURA RESOURCES LIMITED 0.12 0.068 +0.052 (76%)
OLI OLIVER'S REAL FOOD LIMITED 0.054 0.031 +0.023 (74%)
HCO HYLEA METALS LIMITED 0.013 0.008 +0.005 (62%)
BCB BOWEN COKING COAL LIMITED 0.04 0.025 +0.015 (60%)
LTR LIONTOWN RESOURCES LIMITED 0.115 0.074 +0.041 (55%)
PPK PPK GROUP LIMITED 2.74 1.777 +0.963 (54%)
ALK ALKANE RESOURCES LIMITED 0.415 0.27 +0.145 (54%)
JRL JINDALEE RESOURCES LIMITED 0.425 0.278 +0.147 (53%)
BLY BOART LONGYEAR LIMITED 0.006 0.004 +0.002 (50%)
LCY LEGACY IRON ORE LIMITED 0.003 0.002 +0.001 (50%)
ANL AMANI GOLD LIMITED 0.003 0.002 +0.001 (50%)
K2F K2FLY LIMITED 0.19 0.127 +0.063 (50%)
M7T MACH7 TECHNOLOGIES LIMITED 0.45 0.302 +0.148 (49%)
CUP COUNTPLUS LIMITED 0.75 0.506 +0.244 (48%)
FGR FIRST GRAPHENE LIMITED 0.31 0.21 +0.10 (48%)
PEK PEAK RESOURCES LIMITED 0.06 0.042 +0.018 (43%)
VRX VRX SILICA LIMITED 0.089 0.063 +0.026 (41%)
DUB DUBBER CORPORATION LIMITED 1.42 1.006 +0.414 (41%)
NXS NEXT SCIENCE LIMITED 3.38 2.40 +0.98 (41%)
PM1 PURE MINERALS LIMITED 0.021 0.015 +0.006 (40%)
MSE METALSEARCH LIMITED 0.007 0.005 +0.002 (40%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.75 0.537 +0.213 (40%)
ALC ALCIDION GROUP LIMITED 0.135 0.097 +0.038 (39%)
SVM SOVEREIGN METALS LIMITED 0.12 0.087 +0.033 (38%)
ADN ANDROMEDA METALS LIMITED 0.011 0.008 +0.003 (38%)
IHL IMPRESSION HEALTHCARE LIMITED 0.03 0.022 +0.008 (36%)
GGG GREENLAND MINERALS LIMITED 0.13 0.096 +0.034 (35%)
MEI METEORIC RESOURCES NL 0.023 0.017 +0.006 (35%)
BRN BRAINCHIP HOLDINGS LTD 0.069 0.051 +0.018 (35%)
CTE CRYOSITE LIMITED 0.05 0.037 +0.013 (35%)
SO4 SALT LAKE POTASH LIMITED 0.80 0.598 +0.202 (34%)
CUX CROSSLAND STRATEGIC METALS LTD 0.008 0.006 +0.002 (33%)
FMS FLINDERS MINES LIMITED 0.052 0.039 +0.013 (33%)
SMI SANTANA MINERALS LIMITED 0.004 0.003 +0.001 (33%)
NOR NORWOOD SYSTEMS LIMITED 0.004 0.003 +0.001 (33%)
IOD IODM LIMITED 0.048 0.036 +0.012 (33%)
CIO CONNECTED IO LIMITED 0.004 0.003 +0.001 (33%)
AVW AVIRA RESOURCES LTD 0.004 0.003 +0.001 (33%)
CLI CROPLOGIC LIMITED 0.05 0.038 +0.012 (32%)
NVA NOVA MINERALS LIMITED 0.021 0.016 +0.005 (31%)
FEX FENIX RESOURCES LTD 0.11 0.084 +0.026 (31%)
RES RESOURCE GENERATION LIMITED 0.17 0.13 +0.04 (31%)
APC AUSTRALIAN POTASH LIMITED 0.10 0.077 +0.023 (30%)
BSX BLACKSTONE MINERALS LIMITED 0.096 0.074 +0.022 (30%)
ISX ISIGNTHIS LTD 0.635 0.49 +0.145 (30%)
ECX ECLIPX GROUP LIMITED 1.355 1.058 +0.297 (28%)
CGO CPT GLOBAL LIMITED 0.185 0.145 +0.04 (28%)
PDI PREDICTIVE DISCOVERY LIMITED 0.014 0.011 +0.003 (27%)
ZNC ZENITH MINERALS LIMITED 0.075 0.059 +0.016 (27%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.765 0.602 +0.163 (27%)
AGG ANGLOGOLD ASHANTI LIMITED 4.55 3.591 +0.959 (27%)
EML EML PAYMENTS LIMITED 2.89 2.286 +0.604 (26%)
AFP AFT PHARMACEUTICALS LIMITED 2.91 2.317 +0.593 (26%)
MMM MARLEY SPOON AG 0.58 0.463 +0.117 (25%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.015 0.012 +0.003 (25%)
DNA DONACO INTERNATIONAL LIMITED 0.105 0.084 +0.021 (25%)
CT1 CCP TECHNOLOGIES LIMITED 0.015 0.012 +0.003 (25%)
TKM TREK METALS LIMITED 0.005 0.004 +0.001 (25%)
OCC ORTHOCELL LIMITED 0.445 0.357 +0.088 (25%)
LKE LAKE RESOURCES N.L. 0.073 0.059 +0.014 (24%)
MCX MARINER CORPORATION LIMITED 0.047 0.038 +0.009 (24%)
REF REVERSE CORP LIMITED 0.042 0.034 +0.008 (24%)
KNM KNEOMEDIA LIMITED 0.053 0.043 +0.01 (23%)
MML MEDUSA MINING LIMITED 0.495 0.403 +0.092 (23%)
BKY BERKELEY ENERGIA LIMITED 0.385 0.315 +0.07 (22%)
CRO CIRRALTO LIMITED 0.011 0.009 +0.002 (22%)
RED RED 5 LIMITED 0.155 0.127 +0.028 (22%)
SRG SRG GLOBAL LIMITED 0.46 0.377 +0.083 (22%)
LYC LYNAS CORPORATION LIMITED 2.77 2.271 +0.499 (22%)
CIA CHAMPION IRON LIMITED 3.24 2.662 +0.578 (22%)
BOT BOTANIX PHARMACEUTICALS LTD 0.13 0.107 +0.023 (22%)
88E 88 ENERGY LIMITED 0.017 0.014 +0.003 (21%)
VRC VOLT RESOURCES LIMITED 0.023 0.019 +0.004 (21%)
EHX EHR RESOURCES LIMITED 0.041 0.034 +0.007 (21%)
LBT LBT INNOVATIONS LIMITED 0.135 0.112 +0.023 (21%)
NWF NEWFIELD RESOURCES LIMITED 0.225 0.187 +0.038 (20%)
MGT MAGNETITE MINES LIMITED. 0.006 0.005 +0.001 (20%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.752 +0.148 (20%)
LNU LINIUS TECHNOLOGIES LIMITED 0.043 0.036 +0.007 (19%)
CUE CUE ENERGY RESOURCES LIMITED 0.08 0.067 +0.013 (19%)
MZZ MATADOR MINING LIMITED 0.265 0.222 +0.043 (19%)
CVN CARNARVON PETROLEUM LIMITED 0.555 0.465 +0.09 (19%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.66 3.067 +0.593 (19%)
MOC MORTGAGE CHOICE LIMITED 1.17 0.983 +0.187 (19%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 34.10 28.67 +5.43 (19%)
TON TRITON MINERALS LTD 0.057 0.048 +0.009 (19%)
OPN OPENDNA LIMITED 0.051 0.043 +0.008 (19%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.30 0.253 +0.047 (19%)
BMG BMG RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
LIN LINDIAN RESOURCES LIMITED 0.013 0.011 +0.002 (18%)
CXZ CONNEXION TELEMATICS LTD 0.013 0.011 +0.002 (18%)
KPO KALINA POWER LIMITED 0.026 0.022 +0.004 (18%)
MVF MONASH IVF GROUP LIMITED 1.34 1.135 +0.205 (18%)
WKT WALKABOUT RESOURCES LTD 0.35 0.297 +0.053 (18%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.02 0.017 +0.003 (18%)
PPE PEOPLE INFRASTRUCTURE LTD 3.06 2.602 +0.458 (18%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.325 0.277 +0.048 (17%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.751 +0.299 (17%)
CTM CENTAURUS METALS LIMITED 0.007 0.006 +0.001 (17%)
SHH SHREE MINERALS LIMITED 0.007 0.006 +0.001 (17%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
SPQ SUPERIOR RESOURCES LIMITED 0.007 0.006 +0.001 (17%)
PMY PACIFICO MINERALS LIMITED 0.007 0.006 +0.001 (17%)
GMC GULF MANGANESE CORPORATION LIMITED 0.007 0.006 +0.001 (17%)
PME PRO MEDICUS LIMITED 23.87 20.464 +3.406 (17%)
DTL DATA#3 LIMITED 2.14 1.835 +0.305 (17%)
DDR DICKER DATA LIMITED 5.62 4.82 +0.80 (17%)
EVN EVOLUTION MINING LIMITED 4.13 3.55 +0.58 (16%)
ADR ADHERIUM LIMITED 0.036 0.031 +0.005 (16%)
MCA MURRAY COD AUSTRALIA LIMITED 0.195 0.168 +0.027 (16%)
DAU DAMPIER GOLD LIMITED 0.029 0.025 +0.004 (16%)
CV1 CV CHECK LTD 0.145 0.125 +0.02 (16%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.145 0.125 +0.02 (16%)
NET NETLINKZ LIMITED 0.11 0.095 +0.015 (16%)
WTC WISETECH GLOBAL LIMITED 27.12 23.437 +3.683 (16%)
AVZ AVZ MINERALS LIMITED 0.059 0.051 +0.008 (16%)
EME ENERGY METALS LTD 0.155 0.134 +0.021 (16%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.18 0.156 +0.024 (15%)
NST NORTHERN STAR RESOURCES LTD 10.54 9.135 +1.405 (15%)
BKT BLACK ROCK MINING LIMITED 0.105 0.091 +0.014 (15%)
CRD CREDIBLE LABS INC. 1.74 1.509 +0.231 (15%)
GNX GENEX POWER LIMITED 0.28 0.243 +0.037 (15%)
FEI FE INVESTMENTS GROUP LIMITED 0.10 0.087 +0.013 (15%)
BIN BINGO INDUSTRIES LIMITED 2.11 1.839 +0.271 (15%)
PVE PO VALLEY ENERGY LIMITED 0.047 0.041 +0.006 (15%)
LEX LEFROY EXPLORATION LIMITED 0.22 0.192 +0.028 (15%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.67 0.585 +0.085 (15%)
NHF NIB HOLDINGS LIMITED 7.18 6.27 +0.91 (15%)
ILU ILUKA RESOURCES LIMITED 10.48 9.153 +1.327 (14%)
CNI CENTURIA CAPITAL GROUP 1.715 1.499 +0.216 (14%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.60 5.773 +0.827 (14%)
DEV DEVEX RESOURCES LIMITED 0.057 0.05 +0.007 (14%)
DWS DWS LIMITED 1.13 0.993 +0.137 (14%)
NCM NEWCREST MINING LIMITED 30.12 26.47 +3.65 (14%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.308 +0.042 (14%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.81 3.355 +0.455 (14%)
THR THOR MINING PLC 0.017 0.015 +0.002 (13%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.53 1.35 +0.18 (13%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.445 0.393 +0.052 (13%)
JJF JIAJIAFU MODERN AGRICULTURE LIMITED 0.06 0.053 +0.007 (13%)
LGD LEGEND CORPORATION LIMITED 0.37 0.327 +0.043 (13%)
MAU MAGNETIC RESOURCES NL 0.39 0.345 +0.045 (13%)
BEM BLACKEARTH MINERALS NL 0.07 0.062 +0.008 (13%)
SLX SILEX SYSTEMS LIMITED 0.425 0.377 +0.048 (13%)
PNV POLYNOVO LIMITED 1.235 1.097 +0.138 (13%)
RAP RESAPP HEALTH LIMITED 0.18 0.16 +0.02 (12%)
MP1 MEGAPORT LIMITED 6.28 5.595 +0.685 (12%)
VRT VIRTUS HEALTH LIMITED 4.49 4.001 +0.489 (12%)
ZER ZETA RESOURCES LIMITED 0.37 0.33 +0.04 (12%)
CAI CALIDUS RESOURCES LIMITED 0.028 0.025 +0.003 (12%)
ASB AUSTAL LIMITED 3.05 2.724 +0.326 (12%)
GLL GALILEE ENERGY LIMITED 0.695 0.621 +0.074 (12%)
PPC PEET LIMITED 1.20 1.073 +0.127 (12%)
FEL FE LIMITED 0.019 0.017 +0.002 (12%)
ALL ARISTOCRAT LEISURE LIMITED 30.62 27.406 +3.214 (12%)
WEL WINCHESTER ENERGY LTD 0.029 0.026 +0.003 (12%)
STA STRANDLINE RESOURCES LIMITED 0.145 0.13 +0.015 (12%)
SRV SERVCORP LIMITED 3.51 3.147 +0.363 (12%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.84 2.549 +0.291 (11%)
BCI BCI MINERALS LIMITED 0.205 0.184 +0.021 (11%)
IEL IDP EDUCATION LIMITED 18.03 16.183 +1.847 (11%)
SGF SG FLEET GROUP LIMITED 3.06 2.749 +0.311 (11%)
ANO ADVANCE NANOTEK LIMITED 5.92 5.319 +0.601 (11%)
CHC CHARTER HALL GROUP 11.52 10.358 +1.162 (11%)
ARX ARC EXPLORATION LIMITED 0.21 0.189 +0.021 (11%)
GED GOLDEN DEEPS LIMITED. 0.03 0.027 +0.003 (11%)
HIL HILLS LIMITED 0.18 0.162 +0.018 (11%)
CL8 COLLABORATE CORPORATION LIMITED 0.01 0.009 +0.001 (11%)
TML TIMAH RESOURCES LIMITED 0.05 0.045 +0.005 (11%)
ST1 SPIRIT TELECOM LIMITED 0.20 0.18 +0.02 (11%)
FMG FORTESCUE METALS GROUP LTD 8.80 7.933 +0.867 (11%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.031 0.028 +0.003 (11%)
TBR TRIBUNE RESOURCES LIMITED 4.80 4.337 +0.463 (11%)
AQG ALACER GOLD CORP. 4.42 3.996 +0.424 (11%)
WGX WESTGOLD RESOURCES LIMITED. 1.69 1.528 +0.162 (11%)
BPL BROKEN HILL PROSPECTING LIMITED 0.021 0.019 +0.002 (11%)
BWX BWX LIMITED 2.12 1.918 +0.202 (11%)
MPL MEDIBANK PRIVATE LIMITED 3.38 3.064 +0.316 (10%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.84 2.575 +0.265 (10%)
CCV CASH CONVERTERS INTERNATIONAL 0.175 0.159 +0.016 (10%)
IMA IMAGE RESOURCES NL 0.23 0.209 +0.021 (10%)
IRI INTEGRATED RESEARCH LIMITED 3.00 2.726 +0.274 (10%)
APA APA GROUP 11.17 10.151 +1.019 (10%)
TLS TELSTRA CORPORATION LIMITED. 3.87 3.518 +0.352 (10%)
AXE ARCHER EXPLORATION LIMITED 0.088 0.08 +0.008 (10%)
RXL ROX RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
VML VITAL METALS LIMITED 0.011 0.01 +0.001 (10%)
POW PROTEAN ENERGY LIMITED 0.011 0.01 +0.001 (10%)
ELO ELMO SOFTWARE LIMITED 7.04 6.401 +0.639 (10%)
TIG TIGERS REALM COAL LIMITED 0.056 0.051 +0.005 (10%)
ABP ABACUS PROPERTY GROUP 4.21 3.838 +0.372 (10%)
PRU PERSEUS MINING LIMITED 0.50 0.456 +0.044 (10%)
TFL TASFOODS LIMITED 0.16 0.146 +0.014 (10%)
NUS NUSANTARA RESOURCES LIMITED 0.185 0.169 +0.016 (9%)
CLW CHARTER HALL LONG WALE REIT 5.16 4.714 +0.446 (9%)
KSL KINA SECURITIES LIMITED 1.355 1.239 +0.116 (9%)
LCM LOGICAMMS LIMITED 0.19 0.174 +0.016 (9%)
JIN JUMBO INTERACTIVE LIMITED 18.75 17.174 +1.576 (9%)
AMA AMA GROUP LIMITED 1.33 1.219 +0.111 (9%)
HIP HIPO RESOURCES LIMITED 0.012 0.011 +0.001 (9%)
RMP RED EMPEROR RESOURCES NL 0.012 0.011 +0.001 (9%)
JCS JCURVE SOLUTIONS LTD 0.036 0.033 +0.003 (9%)
FPL FREMONT PETROLEUM CORPORATION LIMITED 0.012 0.011 +0.001 (9%)
CPH CRESO PHARMA LIMITED 0.495 0.454 +0.041 (9%)
TNY TINYBEANS GROUP LTD 1.19 1.092 +0.098 (9%)
CAG CAPE RANGE LTD 1.01 0.928 +0.082 (9%)
SLR SILVER LAKE RESOURCES LIMITED 0.865 0.795 +0.07 (9%)
CMA CENTURIA METROPOLITAN REIT 2.83 2.602 +0.228 (9%)
CXM CENTREX METALS LIMITED 0.125 0.115 +0.01 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.69 +0.06 (9%)
TMT TECHNOLOGY METALS AUSTRALIA LIMITED 0.225 0.207 +0.018 (9%)
EGG ENERO GROUP LIMITED 1.48 1.363 +0.117 (9%)
EZL EUROZ LIMITED 1.31 1.207 +0.103 (9%)
RMD RESMED INC 17.21 15.869 +1.341 (8%)
MEA MCGRATH LIMITED 0.27 0.249 +0.021 (8%)
CCL COCA-COLA AMATIL LIMITED 10.01 9.234 +0.776 (8%)
GMG GOODMAN GROUP 14.65 13.516 +1.134 (8%)
EAS EASTON INVESTMENTS LIMITED 1.00 0.923 +0.077 (8%)
TLX TELIX PHARMACEUTICALS LIMITED 1.00 0.923 +0.077 (8%)
ARM AURORA MINERALS LIMITED 0.013 0.012 +0.001 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.026 0.024 +0.002 (8%)
ESH ESPORTS MOGUL LIMITED 0.013 0.012 +0.001 (8%)
CSR CSR LIMITED 4.00 3.693 +0.307 (8%)
REA REA GROUP LTD 92.76 85.666 +7.094 (8%)
AGY ARGOSY MINERALS LIMITED 0.079 0.073 +0.006 (8%)
NTU NORTHERN MINERALS LIMITED 0.079 0.073 +0.006 (8%)
BFG BELL FINANCIAL GROUP LIMITED 0.845 0.781 +0.064 (8%)
PWH PWR HOLDINGS LIMITED 4.30 3.982 +0.318 (8%)
CAF CENTREPOINT ALLIANCE LIMITED 0.095 0.088 +0.007 (8%)
NCK NICK SCALI LIMITED 7.03 6.512 +0.518 (8%)
BGL BELLEVUE GOLD LIMITED 0.64 0.593 +0.047 (8%)
MGR MIRVAC GROUP 3.21 2.975 +0.235 (8%)
CEN CONTACT ENERGY LIMITED 7.27 6.738 +0.532 (8%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 47.60 44.12 +3.48 (8%)
ASG AUTOSPORTS GROUP LIMITED. 1.275 1.182 +0.093 (8%)
AMC AMCOR PLC 15.65 14.527 +1.123 (8%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.53 7.936 +0.594 (7%)
SDI SDI LIMITED 0.95 0.884 +0.066 (7%)
SKI SPARK INFRASTRUCTURE GROUP 2.48 2.308 +0.172 (7%)
PNC PIONEER CREDIT LIMITED 2.70 2.513 +0.187 (7%)
SWF SELFWEALTH LIMITED 0.13 0.121 +0.009 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.34 3.111 +0.229 (7%)
SVL SILVER MINES LIMITED 0.044 0.041 +0.003 (7%)
GWA GWA GROUP LIMITED. 3.69 3.439 +0.251 (7%)
SUL SUPER RETAIL GROUP LIMITED 9.17 8.547 +0.623 (7%)
GAP GALE PACIFIC LIMITED 0.325 0.303 +0.022 (7%)
EAX ENERGY ACTION LIMITED 0.355 0.331 +0.024 (7%)
BLD BORAL LIMITED. 5.39 5.026 +0.364 (7%)
AST AUSNET SERVICES LIMITED 1.945 1.814 +0.131 (7%)
RHC RAMSAY HEALTH CARE LIMITED 71.67 66.87 +4.80 (7%)
TDO 3D OIL LIMITED 0.12 0.112 +0.008 (7%)
IVQ INVITROCUE LIMITED 0.075 0.07 +0.005 (7%)
NAN NANOSONICS LIMITED 4.93 4.605 +0.325 (7%)
VOC VOCUS GROUP LIMITED 4.36 4.075 +0.285 (7%)
KDR KIDMAN RESOURCES LIMITED 1.885 1.764 +0.121 (7%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.23 2.087 +0.143 (7%)
APE AP EAGERS LIMITED 9.90 9.266 +0.634 (7%)
URB URB INVESTMENTS LIMITED 1.00 0.936 +0.064 (7%)
VMT VMOTO LIMITED 0.11 0.103 +0.007 (7%)
ICT ICOLLEGE LIMITED 0.063 0.059 +0.004 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.57 0.534 +0.036 (7%)
ASX ASX LIMITED 81.00 75.918 +5.082 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.03 13.151 +0.879 (7%)
AZJ AURIZON HOLDINGS LIMITED 5.34 5.008 +0.332 (7%)
ERM EMMERSON RESOURCES LIMITED 0.081 0.076 +0.005 (7%)
BHP BHP GROUP LIMITED 40.30 37.815 +2.485 (7%)
VVR VIVA ENERGY REIT 2.71 2.543 +0.167 (7%)
QMS QMS MEDIA LIMITED 0.78 0.732 +0.048 (7%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.95 2.769 +0.181 (7%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.48 10.78 +0.70 (6%)
RIO RIO TINTO LIMITED 105.34 98.944 +6.396 (6%)
SSG SHAVER SHOP GROUP LIMITED 0.445 0.418 +0.027 (6%)
LOV LOVISA HOLDINGS LIMITED 11.28 10.60 +0.68 (6%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.17 0.16 +0.01 (6%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.085 0.08 +0.005 (6%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.017 0.016 +0.001 (6%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.99 5.64 +0.35 (6%)
HSN HANSEN TECHNOLOGIES LIMITED 3.83 3.608 +0.222 (6%)
CKF COLLINS FOODS LIMITED 8.35 7.867 +0.483 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.245 0.231 +0.014 (6%)
BLX BEACON LIGHTING GROUP LIMITED 1.20 1.132 +0.068 (6%)
SGP STOCKLAND 4.36 4.115 +0.245 (6%)
NSR NATIONAL STORAGE REIT 1.845 1.742 +0.103 (6%)
DTZ DOTZ NANO LIMITED 0.072 0.068 +0.004 (6%)
MTC METALSTECH LIMITED 0.018 0.017 +0.001 (6%)
AYS AMAYSIM AUSTRALIA LIMITED 0.74 0.699 +0.041 (6%)
SDG SUNLAND GROUP LIMITED 1.77 1.673 +0.097 (6%)
RHP RHIPE LIMITED 2.40 2.269 +0.131 (6%)
DXS DEXUS 13.64 12.904 +0.736 (6%)
SEK SEEK LIMITED 21.09 19.959 +1.131 (6%)
ABA AUSWIDE BANK LTD 5.19 4.912 +0.278 (6%)
OML OOH!MEDIA LIMITED 4.17 3.947 +0.223 (6%)
RRL REGIS RESOURCES LIMITED 4.86 4.602 +0.258 (6%)
SIQ SMARTGROUP CORPORATION LTD 9.11 8.626 +0.484 (6%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.245 0.232 +0.013 (6%)
IMD IMDEX LIMITED 1.095 1.037 +0.058 (6%)
GOR GOLD ROAD RESOURCES LIMITED 1.045 0.99 +0.055 (6%)
PVD PURA VIDA ENERGY NL 0.019 0.018 +0.001 (6%)
WAX WAM RESEARCH LIMITED 1.38 1.308 +0.072 (6%)
GOLD null 184.00 174.41 +9.59 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 2.00 1.897 +0.103 (5%)
CSL CSL LIMITED 212.87 201.927 +10.943 (5%)
BXB BRAMBLES LIMITED 12.97 12.31 +0.66 (5%)
CCP CREDIT CORP GROUP LIMITED 25.32 24.035 +1.285 (5%)
COH COCHLEAR LIMITED 204.23 193.878 +10.352 (5%)
SHL SONIC HEALTHCARE LIMITED 27.50 26.105 +1.395 (5%)
TWD TAMAWOOD LIMITED 3.69 3.503 +0.187 (5%)
BCN BEACON MINERALS LIMITED 0.02 0.019 +0.001 (5%)
PAA PHARMAUST LIMITED 0.04 0.038 +0.002 (5%)
IPB IPB PETROLEUM LIMITED 0.04 0.038 +0.002 (5%)
RNO RHINOMED LIMITED 0.24 0.228 +0.012 (5%)
NXT NEXTDC LIMITED 6.83 6.491 +0.339 (5%)
TCL TRANSURBAN GROUP 14.51 13.802 +0.708 (5%)
SFL SPRING FG LIMITED 0.042 0.04 +0.002 (5%)
PAK PACIFIC AMERICAN HOLDINGS LIMITED 0.042 0.04 +0.002 (5%)
GPT GPT GROUP 6.17 5.879 +0.291 (5%)
CIP CENTURIA INDUSTRIAL REIT 3.21 3.06 +0.15 (5%)
WNR WINGARA AG LTD 0.28 0.267 +0.013 (5%)
APZ ASPEN GROUP 1.025 0.979 +0.046 (5%)
AL8 ALDERAN RESOURCES LIMITED 0.045 0.043 +0.002 (5%)
KLL KALIUM LAKES LIMITED 0.61 0.583 +0.027 (5%)
LSH LIFESPOT HEALTH LTD 0.069 0.066 +0.003 (5%)
BRU BURU ENERGY LIMITED 0.28 0.268 +0.012 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.67 14.044 +0.626 (4%)
NAG NAGAMBIE RESOURCES LIMITED 0.047 0.045 +0.002 (4%)
TGR TASSAL GROUP LIMITED 5.12 4.903 +0.217 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 79.77 76.431 +3.339 (4%)
OGC OCEANAGOLD CORPORATION 4.21 4.036 +0.174 (4%)
ATU ATRUM COAL LIMITED 0.34 0.326 +0.014 (4%)
NZC NZURI COPPER LIMITED 0.34 0.326 +0.014 (4%)
JAL JAMESON RESOURCES LIMITED 0.22 0.211 +0.009 (4%)
RFT RECTIFIER TECHNOLOGIES LTD 0.049 0.047 +0.002 (4%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.988 +0.042 (4%)
REY REY RESOURCES LIMITED 0.32 0.307 +0.013 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 9.54 9.155 +0.385 (4%)
EPW ERM POWER LIMITED 1.885 1.809 +0.076 (4%)
PAB PATRYS LIMITED 0.025 0.024 +0.001 (4%)
MEM MEMPHASYS LIMITED. 0.025 0.024 +0.001 (4%)
MNY MONEY3 CORPORATION LIMITED 2.14 2.055 +0.085 (4%)
FBU FLETCHER BUILDING LIMITED 5.15 4.949 +0.201 (4%)
HE8 HELIOS ENERGY LTD 0.18 0.173 +0.007 (4%)
GDI GDI PROPERTY GROUP 1.415 1.36 +0.055 (4%)
SDF STEADFAST GROUP LIMITED 3.40 3.269 +0.131 (4%)
NUH NUHEARA LIMITED 0.078 0.075 +0.003 (4%)
CQR CHARTER HALL RETAIL REIT 4.75 4.568 +0.182 (4%)
SPK SPARK NEW ZEALAND LIMITED 3.66 3.52 +0.14 (4%)
STG STRAKER TRANSLATIONS LIMITED 1.535 1.477 +0.058 (4%)
MYS MYSTATE LIMITED 4.46 4.294 +0.166 (4%)
COO CORUM GROUP LIMITED 0.027 0.026 +0.001 (4%)
GBG GINDALBIE METALS LTD 0.027 0.026 +0.001 (4%)
PLL PIEDMONT LITHIUM LTD 0.165 0.159 +0.006 (4%)
ADJ ADSLOT LTD 0.028 0.027 +0.001 (4%)
IPL INCITEC PIVOT LIMITED 3.48 3.356 +0.124 (4%)
MTS METCASH LIMITED 3.06 2.952 +0.108 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.32 3.204 +0.116 (4%)
TNG TNG LIMITED 0.115 0.111 +0.004 (4%)
SFY SPDR S&P/ASX 50 FUND 61.02 58.929 +2.091 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.93 8.625 +0.305 (4%)
SSM SERVICE STREAM LIMITED 2.50 2.415 +0.085 (4%)
AMH AMCIL LIMITED 0.885 0.855 +0.03 (4%)
HLO HELLOWORLD TRAVEL LIMITED 4.59 4.436 +0.154 (3%)
BBX BBX MINERALS LIMITED 0.27 0.261 +0.009 (3%)
CAY CANYON RESOURCES LIMITED 0.21 0.203 +0.007 (3%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.09 0.087 +0.003 (3%)
ASN ANSON RESOURCES LIMITED 0.06 0.058 +0.002 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 26.73 25.844 +0.886 (3%)
RENT null 2.93 2.833 +0.097 (3%)
MND MONADELPHOUS GROUP LIMITED 19.58 18.934 +0.646 (3%)
AWC ALUMINA LIMITED 2.43 2.351 +0.079 (3%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.765 1.709 +0.056 (3%)
ARF ARENA REIT. 2.87 2.779 +0.091 (3%)
HCH HOT CHILI LIMITED 0.032 0.031 +0.001 (3%)
QUB QUBE HOLDINGS LIMITED 2.94 2.848 +0.092 (3%)
TRY TROY RESOURCES LIMITED 0.096 0.093 +0.003 (3%)
CMW CROMWELL PROPERTY GROUP 1.20 1.163 +0.037 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.35 4.216 +0.134 (3%)
FRI FINBAR GROUP LIMITED 0.875 0.848 +0.027 (3%)
COG CONSOLIDATED OPERATIONS GROUP LIMITED 0.098 0.095 +0.003 (3%)
ORI ORICA LIMITED 20.45 19.826 +0.624 (3%)
ORA ORORA LIMITED 3.22 3.122 +0.098 (3%)
ONT 1300 SMILES LIMITED 6.60 6.401 +0.199 (3%)
CYP CYNATA THERAPEUTICS LIMITED 1.245 1.208 +0.037 (3%)
JYC JOYCE CORPORATION LTD 1.535 1.49 +0.045 (3%)
SHV SELECT HARVESTS LIMITED 6.80 6.602 +0.198 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.19 3.097 +0.093 (3%)
STW SPDR S&P/ASX 200 FUND 61.40 59.619 +1.781 (3%)
NML NAVARRE MINERALS LIMITED 0.07 0.068 +0.002 (3%)
TPP TEMPO AUSTRALIA LTD 0.07 0.068 +0.002 (3%)
SRS SPICERS LIMITED 0.07 0.068 +0.002 (3%)
MLT MILTON CORPORATION LIMITED 4.68 4.548 +0.132 (3%)
AVN AVENTUS GROUP 2.35 2.284 +0.066 (3%)
AOG AVEO GROUP 2.10 2.043 +0.057 (3%)
NEA NEARMAP LTD 3.59 3.493 +0.097 (3%)
BWP BWP TRUST 3.77 3.669 +0.101 (3%)
HVST null 16.10 15.674 +0.426 (3%)
GNE GENESIS ENERGY LIMITED 3.01 2.932 +0.078 (3%)
LBL LASERBOND LIMITED 0.395 0.385 +0.01 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 0.83 0.809 +0.021 (3%)
HIT HITECH GROUP AUSTRALIA LIMITED 0.99 0.965 +0.025 (3%)
BKI BKI INVESTMENT COMPANY LIMITED 1.55 1.511 +0.039 (3%)
8EC 8IP EMERGING COMPANIES LIMITED 0.795 0.775 +0.02 (3%)
WLL WELLCOM GROUP LIMITED 5.45 5.314 +0.136 (3%)
ARG ARGO INVESTMENTS LIMITED 8.05 7.851 +0.199 (3%)
RFF RURAL FUNDS GROUP 2.32 2.263 +0.057 (3%)
LYL LYCOPODIUM LIMITED 4.81 4.692 +0.118 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.49 3.405 +0.085 (2%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.22 27.541 +0.679 (2%)
EQT EQT HOLDINGS LIMITED 27.82 27.153 +0.667 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.11 9.871 +0.239 (2%)
PDN PALADIN ENERGY LTD 0.13 0.127 +0.003 (2%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.993 +0.047 (2%)
SPY null 420.00 410.355 +9.645 (2%)
AQR APN CONVENIENCE RETAIL REIT 3.07 3.00 +0.07 (2%)
WEC WHITE ENERGY COMPANY LIMITED 0.088 0.086 +0.002 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.81 1.769 +0.041 (2%)
PGC PARAGON CARE LIMITED 0.445 0.435 +0.01 (2%)
BYI BEYOND INTERNATIONAL LIMITED 0.85 0.831 +0.019 (2%)
IPH IPH LIMITED 7.11 6.951 +0.159 (2%)
KOV KORVEST LTD 2.69 2.63 +0.06 (2%)
MCP MCPHERSON'S LIMITED 1.26 1.232 +0.028 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.47 2.416 +0.054 (2%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.269 +0.006 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.275 0.269 +0.006 (2%)
ICQ ICAR ASIA LIMITED 0.23 0.225 +0.005 (2%)
ZLD ZELDA THERAPEUTICS LIMITED 0.046 0.045 +0.001 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 8.40 8.218 +0.182 (2%)
DRO DRONESHIELD LIMITED 0.14 0.137 +0.003 (2%)
ALU ALTIUM LIMITED 32.64 31.945 +0.695 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 1.239 +0.026 (2%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.195 0.191 +0.004 (2%)
1ST 1ST GROUP LIMITED 0.05 0.049 +0.001 (2%)
APX APPEN LIMITED 25.82 25.313 +0.507 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.13 6.011 +0.119 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.825 0.809 +0.016 (2%)
SYD SYDNEY AIRPORT 7.74 7.591 +0.149 (2%)
AYF AUSTRALIAN ENHANCED INCOME FUND 5.99 5.876 +0.114 (2%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.92 3.848 +0.072 (2%)
RXP RXP SERVICES LIMITED 0.44 0.432 +0.008 (2%)
IVC INVOCARE LIMITED 15.67 15.393 +0.277 (2%)
JMS JUPITER MINES LIMITED. 0.34 0.334 +0.006 (2%)
BWF BLACKWALL LIMITED 0.86 0.845 +0.015 (2%)
HNG HGL LIMITED 0.40 0.393 +0.007 (2%)
PPT PERPETUAL LIMITED 41.12 40.408 +0.712 (2%)
PPS PRAEMIUM LIMITED 0.41 0.403 +0.007 (2%)
HLS HEALIUS LIMITED 3.16 3.107 +0.053 (2%)
THC THC GLOBAL GROUP LIMITED 0.475 0.467 +0.008 (2%)
CAP CARPENTARIA RESOURCES LTD 0.06 0.059 +0.001 (2%)
FAR FAR LIMITED 0.06 0.059 +0.001 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.61 2.567 +0.043 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.32 4.25 +0.07 (2%)
AC8 AUSCANN GROUP HOLDINGS LTD 0.38 0.374 +0.006 (2%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.187 +0.003 (2%)
WHF WHITEFIELD LIMITED 4.70 4.627 +0.073 (2%)
AEI AERIS ENVIRONMENTAL LTD 0.26 0.256 +0.004 (2%)
WZR WISR LIMITED 0.13 0.128 +0.002 (2%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.30 +0.02 (2%)
WBC WESTPAC BANKING CORPORATION 27.88 27.46 +0.42 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.84 112.147 +1.693 (2%)
SHO SPORTSHERO LIMITED 0.069 0.068 +0.001 (1%)
JLG JOHNS LYNG GROUP LIMITED 1.45 1.429 +0.021 (1%)
BRI BIG RIVER INDUSTRIES LIMITED 1.05 1.035 +0.015 (1%)
KSC K & S CORPORATION LIMITED 1.69 1.666 +0.024 (1%)
FXL FLEXIGROUP LIMITED 1.71 1.686 +0.024 (1%)
OZL OZ MINERALS LIMITED 9.65 9.515 +0.135 (1%)
RDH REDHILL EDUCATION LIMITED 2.21 2.179 +0.031 (1%)
EAR ECHO RESOURCES LIMITED 0.145 0.143 +0.002 (1%)
QAN QANTAS AIRWAYS LIMITED 5.60 5.524 +0.076 (1%)
COE COOPER ENERGY LIMITED 0.54 0.533 +0.007 (1%)
SP3 SPECTUR LIMITED 0.155 0.153 +0.002 (1%)
ISU ISELECT LIMITED. 0.625 0.617 +0.008 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.09 1.076 +0.014 (1%)
LRT LOWELL RESOURCES FUND 4.50 4.444 +0.056 (1%)
FNP FREEDOM FOODS GROUP LIMITED 5.17 5.107 +0.063 (1%)
FML FOCUS MINERALS LTD 0.255 0.252 +0.003 (1%)
MRN MACQUARIE MEDIA LIMITED 1.72 1.70 +0.02 (1%)
MXUPA null 96.94 95.822 +1.118 (1%)
RHCPA null 106.30 105.084 +1.216 (1%)
BKW BRICKWORKS LIMITED 16.51 16.324 +0.186 (1%)
TGP 360 CAPITAL GROUP 0.99 0.979 +0.011 (1%)
NWS NEWS CORPORATION.. 17.54 17.353 +0.187 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.94 0.93 +0.01 (1%)
JAY JAYRIDE GROUP LIMITED 0.28 0.277 +0.003 (1%)
VLW VILLA WORLD LIMITED. 2.27 2.246 +0.024 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.485 0.48 +0.005 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.265 1.252 +0.013 (1%)
FSA FSA GROUP LIMITED 1.09 1.08 +0.01 (1%)
VMX VALMEC LIMITED 0.225 0.223 +0.002 (1%)
KAT KATANA CAPITAL LIMITED 0.74 0.734 +0.006 (1%)
ERF ELANOR RETAIL PROPERTY FUND 1.23 1.22 +0.01 (1%)
XIP XENITH IP GROUP LIMITED 2.14 2.123 +0.017 (1%)
PG1 PEARL GLOBAL LIMITED 0.14 0.139 +0.001 (1%)
BOL BOOM LOGISTICS LIMITED 0.155 0.154 +0.001 (1%)
RYD RYDER CAPITAL LIMITED 1.26 1.252 +0.008 (1%)
MVT MERCANTILE INVESTMENT COMPANY LTD 0.16 0.159 +0.001 (1%)
GAS STATE GAS LIMITED 0.80 0.795 +0.005 (1%)
DLX DULUXGROUP LIMITED 9.75 9.692 +0.058 (1%)
IMF IMF BENTHAM LIMITED 2.81 2.794 +0.016 (1%)
CAM CLIME CAPITAL LIMITED 0.89 0.885 +0.005 (1%)
GOW GOWING BROS LIMITED 2.50 2.487 +0.013 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.195 0.194 +0.001 (1%)
TPM TPG TELECOM LIMITED 6.52 6.487 +0.033 (1%)
BKL BLACKMORES LIMITED 91.79 91.334 +0.456 (0%)
PEA PACIFIC ENERGY LIMITED 0.63 0.627 +0.003 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.95 22.846 +0.104 (0%)
APD APN PROPERTY GROUP LIMITED 0.445 0.443 +0.002 (0%)
NWSLV null 17.09 17.015 +0.075 (0%)
ADH ADAIRS LIMITED 1.875 1.868 +0.007 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.26 2.252 +0.008 (0%)
VCX VICINITY CENTRES 2.58 2.572 +0.008 (0%)
ASL AUSDRILL LIMITED 1.505 1.501 +0.004 (0%)
MCR MINCOR RESOURCES NL 0.445 0.444 +0.001 (0%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.90 0.898 +0.002 (0%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.415 1.412 +0.003 (0%)
ABC ADELAIDE BRIGHTON LIMITED 4.10 4.092 +0.008 (0%)
JBH JB HI-FI LIMITED 26.58 26.526 +0.054 (0%)
BTH BIGTINCAN HOLDINGS LIMITED 0.515 0.514 +0.001 (0%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.09 2.086 +0.004 (0%)
RSG RESOLUTE MINING LIMITED 1.13 1.128 +0.002 (0%)
WLE WAM LEADERS LIMITED 1.105 1.103 +0.002 (0%)
CAMG null 1.001 1.00 +0.001 (0%)
Stock Price Date: Jun 14, 2019


630  589  704  9250 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLI 0.05+0.005 
 CLA 0.064+0.006 
 BLK 0.0090.00 
 AVZ 0.059+0.003 
 AMP 2.11-0.13 
 IMU 0.015-0.001 
 TLS 3.87+0.03 
 OEL 0.0480.00 
 BLY 0.006+0.001 
 S32 3.31+0.09 
Partners & Brokers