Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
CRI CRITICA LIMITED 0.016 0.003 +0.013 (433%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.615 0.172 +0.443 (258%)
BCB BOWEN COKING COAL LIMITED 0.475 0.173 +0.302 (175%)
PEK PEAK RARE EARTHS LIMITED 0.325 0.129 +0.196 (152%)
PNR PANTORO GOLD LIMITED 2.95 1.372 +1.578 (115%)
CDT CASTLE MINERALS LIMITED 0.082 0.039 +0.043 (110%)
HCT HOLISTA COLLTECH LIMITED 0.061 0.031 +0.03 (97%)
OMX ORANGE MINERALS NL 0.071 0.042 +0.029 (69%)
ESR ESTRELLA RESOURCES LIMITED 0.037 0.022 +0.015 (68%)
FRS FORRESTANIA RESOURCES LIMITED 0.051 0.031 +0.02 (65%)
BGD BARTON GOLD HOLDINGS LIMITED 0.645 0.404 +0.241 (60%)
SYR SYRAH RESOURCES LIMITED 0.41 0.26 +0.15 (58%)
VTM VICTORY METALS LIMITED 0.73 0.464 +0.266 (57%)
YOJ YOJEE LIMITED 0.26 0.17 +0.09 (53%)
NC6 NANOLLOSE LIMITED 0.052 0.035 +0.017 (49%)
VRL VERITY RESOURCES LIMITED 0.025 0.017 +0.008 (47%)
VRX VRX SILICA LIMITED 0.07 0.048 +0.022 (46%)
DTR DATELINE RESOURCES LIMITED 0.032 0.022 +0.01 (45%)
SHO SPORTSHERO LIMITED 0.029 0.02 +0.009 (45%)
FRM FARM PRIDE FOODS LIMITED 0.285 0.198 +0.087 (44%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.125 0.089 +0.036 (40%)
ELS ELSIGHT LIMITED 0.57 0.408 +0.162 (40%)
RCL READCLOUD LIMITED 0.13 0.094 +0.036 (38%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.16 0.116 +0.044 (38%)
AQD AUSQUEST LIMITED 0.055 0.04 +0.015 (38%)
AGD AUSTRAL GOLD LIMITED 0.061 0.045 +0.016 (36%)
BOE BOSS ENERGY LTD 4.01 3.009 +1.001 (33%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.059 +0.019 (32%)
AZY ANTIPA MINERALS LIMITED 0.46 0.349 +0.111 (32%)
MAT MATSA RESOURCES LIMITED 0.067 0.051 +0.016 (31%)
AHK ARK MINES LIMITED 0.21 0.16 +0.05 (31%)
BSX BLACKSTONE MINERALS LIMITED 0.077 0.059 +0.018 (31%)
EOL ENERGY ONE LIMITED 13.72 10.542 +3.178 (30%)
DCC DIGITALX LIMITED 0.07 0.054 +0.016 (30%)
LTR LIONTOWN RESOURCES LIMITED 0.79 0.611 +0.179 (29%)
PPL PUREPROFILE LTD 0.045 0.035 +0.01 (29%)
AMA AMA GROUP LIMITED 0.082 0.064 +0.018 (28%)
TRS THE REJECT SHOP LIMITED 6.59 5.177 +1.413 (27%)
SGI STEALTH GROUP HOLDINGS LTD 0.90 0.708 +0.192 (27%)
CYL CATALYST METALS LIMITED 6.54 5.182 +1.358 (26%)
SMP SMARTPAY HOLDINGS LIMITED 0.92 0.729 +0.191 (26%)
OBL OMNI BRIDGEWAY LIMITED 1.805 1.434 +0.371 (26%)
DRO DRONESHIELD LIMITED 1.30 1.038 +0.262 (25%)
CAY CANYON RESOURCES LIMITED 0.27 0.216 +0.054 (25%)
MP1 MEGAPORT LIMITED 12.82 10.26 +2.56 (25%)
EFE EASTERN RESOURCES LIMITED 0.026 0.021 +0.005 (24%)
CXZ CONNEXION MOBILITY LTD 0.026 0.021 +0.005 (24%)
EVS ENVIROSUITE LIMITED 0.085 0.069 +0.016 (23%)
BNR BULLETIN RESOURCES LIMITED 0.075 0.061 +0.014 (23%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.114 +0.026 (23%)
MHC MANHATTAN CORPORATION LIMITED 0.022 0.018 +0.004 (22%)
STK STRICKLAND METALS LIMITED 0.11 0.09 +0.02 (22%)
MEI METEORIC RESOURCES NL 0.105 0.086 +0.019 (22%)
MDX MINDAX LIMITED 0.07 0.058 +0.012 (21%)
MTM MTM CRITICAL METALS LIMITED 0.24 0.199 +0.041 (21%)
RAC RACE ONCOLOGY LTD 1.42 1.181 +0.239 (20%)
NFL NORFOLK METALS LIMITED 0.145 0.121 +0.024 (20%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.51 2.103 +0.407 (19%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.073 +0.014 (19%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.88 1.586 +0.294 (19%)
TKM TREK METALS LIMITED 0.059 0.05 +0.009 (18%)
COG COG FINANCIAL SERVICES LIMITED 1.40 1.187 +0.213 (18%)
DKM DUKETON MINING LIMITED 0.145 0.123 +0.022 (18%)
JMS JUPITER MINES LIMITED. 0.185 0.157 +0.028 (18%)
DYL DEEP YELLOW LIMITED 1.33 1.133 +0.197 (17%)
APW AIMS PROPERTY SECURITIES FUND 2.64 2.25 +0.39 (17%)
CEL CHALLENGER GOLD LIMITED 0.076 0.065 +0.011 (17%)
VMT VMOTO LIMITED 0.098 0.084 +0.014 (17%)
RSG RESOLUTE MINING LIMITED 0.55 0.472 +0.078 (17%)
LIN LINDIAN RESOURCES LIMITED 0.12 0.103 +0.017 (16%)
ELT ELEMENTOS LIMITED 0.085 0.073 +0.012 (16%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.95 1.677 +0.273 (16%)
AS1 ASARA RESOURCES LIMITED 0.043 0.037 +0.006 (16%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.45 5.572 +0.878 (16%)
TPW TEMPLE & WEBSTER GROUP LTD 19.12 16.522 +2.598 (16%)
AMI AURELIA METALS LIMITED 0.29 0.251 +0.039 (16%)
TAH TABCORP HOLDINGS LIMITED 0.705 0.611 +0.094 (15%)
PME PRO MEDICUS LIMITED 271.28 235.358 +35.922 (15%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.139 +0.021 (15%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 6.21 5.407 +0.803 (15%)
BMN BANNERMAN ENERGY LTD 2.91 2.537 +0.373 (15%)
AGR AGUIA RESOURCES LIMITED 0.04 0.035 +0.005 (14%)
DXB DIMERIX LIMITED 0.565 0.495 +0.07 (14%)
FWD FLEETWOOD LIMITED 2.78 2.437 +0.343 (14%)
HRN HORIZON GOLD LIMITED 0.52 0.456 +0.064 (14%)
PSC PROSPECT RESOURCES LIMITED 0.14 0.123 +0.017 (14%)
HZR HAZER GROUP LIMITED 0.41 0.361 +0.049 (14%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.75 0.661 +0.089 (13%)
MTC METALSTECH LIMITED 0.135 0.119 +0.016 (13%)
TTT TITOMIC LIMITED 0.27 0.238 +0.032 (13%)
AUC AUSGOLD LIMITED 0.60 0.529 +0.071 (13%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.94 1.711 +0.229 (13%)
SPZ SMART PARKING LIMITED 0.955 0.843 +0.112 (13%)
ASB AUSTAL LIMITED 5.00 4.415 +0.585 (13%)
CXO CORE LITHIUM LTD 0.094 0.083 +0.011 (13%)
PPM PEPPER MONEY LIMITED 1.66 1.466 +0.194 (13%)
CAA CAPRAL LIMITED 11.25 9.954 +1.296 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 4.21 3.726 +0.484 (13%)
GSS GENETIC SIGNATURES LIMITED 0.595 0.527 +0.068 (13%)
REG REGIS HEALTHCARE LIMITED 7.64 6.769 +0.871 (13%)
ING INGHAMS GROUP LIMITED 3.79 3.359 +0.431 (13%)
OCL OBJECTIVE CORPORATION LIMITED 17.78 15.764 +2.016 (13%)
GOR GOLD ROAD RESOURCES LIMITED 3.20 2.838 +0.362 (13%)
CVW CLEARVIEW WEALTH LIMITED 0.50 0.445 +0.055 (12%)
EVT EVT LIMITED 15.03 13.387 +1.643 (12%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.138 0.123 +0.015 (12%)
SLC SUPERLOOP LIMITED 2.55 2.273 +0.277 (12%)
ALC ALCIDION GROUP LIMITED 0.083 0.074 +0.009 (12%)
EGN ENGENCO LIMITED 0.29 0.259 +0.031 (12%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 4.38 3.914 +0.466 (12%)
CGF CHALLENGER LIMITED 7.20 6.435 +0.765 (12%)
CD2 CD PRIVATE EQUITY FUND II 0.94 0.841 +0.099 (12%)
OML OOH!MEDIA LIMITED 1.625 1.456 +0.169 (12%)
NCK NICK SCALI LIMITED 18.70 16.782 +1.918 (11%)
S2R S2 RESOURCES LTD 0.098 0.088 +0.01 (11%)
RCT REEF CASINO TRUST 3.50 3.144 +0.356 (11%)
IGL IVE GROUP LIMITED 2.68 2.41 +0.27 (11%)
FML FOCUS MINERALS LTD 0.24 0.216 +0.024 (11%)
GNC GRAINCORP LIMITED 7.78 7.006 +0.774 (11%)
CVR CAVALIER RESOURCES LIMITED 0.233 0.21 +0.023 (11%)
TNE TECHNOLOGY ONE LIMITED 32.81 29.578 +3.232 (11%)
ADH ADAIRS LIMITED 2.65 2.389 +0.261 (11%)
HUB HUB24 LIMITED 80.36 72.468 +7.892 (11%)
KAR KAROON ENERGY LTD 1.62 1.462 +0.158 (11%)
UBN URBANISE.COM LIMITED 0.70 0.632 +0.068 (11%)
SNL SUPPLY NETWORK LIMITED 40.99 37.034 +3.956 (11%)
SRG SRG GLOBAL LIMITED 1.43 1.292 +0.138 (11%)
GWR GWR GROUP LIMITED 0.105 0.095 +0.01 (11%)
MHM MOUNT HOPE MINING LIMITED 0.16 0.145 +0.015 (10%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.45 0.408 +0.042 (10%)
WES WESFARMERS LIMITED 83.04 75.318 +7.722 (10%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.90 8.075 +0.825 (10%)
QAN QANTAS AIRWAYS LIMITED 9.99 9.068 +0.922 (10%)
DTZ DOTZ NANO LIMITED 0.087 0.079 +0.008 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.23 0.209 +0.021 (10%)
APE EAGERS AUTOMOTIVE LIMITED 17.54 15.943 +1.597 (10%)
ASG AUTOSPORTS GROUP LIMITED. 2.09 1.901 +0.189 (10%)
RRL REGIS RESOURCES LIMITED 4.28 3.905 +0.375 (10%)
ZGL ZICOM GROUP LIMITED 0.08 0.073 +0.007 (10%)
AUB AUB GROUP LIMITED 34.19 31.203 +2.987 (10%)
PPK PPK GROUP LIMITED 0.368 0.336 +0.032 (10%)
ALQ ALS LIMITED 17.74 16.198 +1.542 (10%)
NXM NEXUS MINERALS LIMITED 0.069 0.063 +0.006 (10%)
LRT LOWELL RESOURCES FUND 1.325 1.211 +0.114 (9%)
BOQ BANK OF QUEENSLAND LIMITED. 7.64 6.988 +0.652 (9%)
ORI ORICA LIMITED 18.49 16.92 +1.57 (9%)
SWM SEVEN WEST MEDIA LIMITED 0.165 0.151 +0.014 (9%)
A2M THE A2 MILK COMPANY LIMITED 8.39 7.679 +0.711 (9%)
MND MONADELPHOUS GROUP LIMITED 16.82 15.423 +1.397 (9%)
STG STRAKER LIMITED 0.57 0.523 +0.047 (9%)
WLD WELLARD LIMITED 0.17 0.156 +0.014 (9%)
DOW DOWNER EDI LIMITED 6.11 5.613 +0.497 (9%)
SGM SIMS LIMITED 15.48 14.221 +1.259 (9%)
SGH SGH LIMITED 51.99 47.83 +4.16 (9%)
LOV LOVISA HOLDINGS LIMITED 28.50 26.229 +2.271 (9%)
DUB DUBBER CORPORATION LIMITED 0.038 0.035 +0.003 (9%)
PPC PEET LIMITED 1.605 1.479 +0.126 (9%)
MIN MINERAL RESOURCES LIMITED 26.54 24.475 +2.065 (8%)
NWL NETWEALTH GROUP LIMITED 30.23 27.877 +2.353 (8%)
BKW BRICKWORKS LIMITED 27.65 25.512 +2.138 (8%)
CCL CUSCAL LIMITED 2.78 2.565 +0.215 (8%)
SSM SERVICE STREAM LIMITED 1.90 1.754 +0.146 (8%)
D2O DUXTON WATER LIMITED 1.56 1.441 +0.119 (8%)
NMT NEOMETALS LTD 0.079 0.073 +0.006 (8%)
MPL MEDIBANK PRIVATE LIMITED 4.73 4.376 +0.354 (8%)
GDI GDI PROPERTY GROUP 0.69 0.639 +0.051 (8%)
CDA CODAN LIMITED 16.98 15.727 +1.253 (8%)
CPU COMPUTERSHARE LIMITED. 41.10 38.077 +3.023 (8%)
BMT BEAMTREE HOLDINGS LIMITED 0.26 0.241 +0.019 (8%)
CHC CHARTER HALL GROUP 17.88 16.59 +1.29 (8%)
CVV CARAVEL MINERALS LIMITED 0.18 0.167 +0.013 (8%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.835 1.703 +0.132 (8%)
NAN NANOSONICS LIMITED 4.72 4.381 +0.339 (8%)
AVM ADVANCE METALS LIMITED 0.042 0.039 +0.003 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.086 0.08 +0.006 (8%)
EML EML PAYMENTS LIMITED 0.985 0.917 +0.068 (7%)
FBU FLETCHER BUILDING LIMITED 3.13 2.914 +0.216 (7%)
EVN EVOLUTION MINING LIMITED 7.60 7.081 +0.519 (7%)
BCI BCI MINERALS LIMITED 0.285 0.266 +0.019 (7%)
ARI ARIKA RESOURCES LIMITED 0.03 0.028 +0.002 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 169.74 158.522 +11.218 (7%)
WTC WISETECH GLOBAL LIMITED 103.77 96.968 +6.802 (7%)
TECH null 113.97 106.531 +7.439 (7%)
LSX LION SELECTION GROUP LIMITED. 0.675 0.631 +0.044 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 14.988 +1.042 (7%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.561 +0.039 (7%)
JAT JATCORP LIMITED 0.51 0.477 +0.033 (7%)
TZL TZ LIMITED 0.062 0.058 +0.004 (7%)
NVA NOVA MINERALS LIMITED 0.33 0.309 +0.021 (7%)
NEU NEUREN PHARMACEUTICALS LIMITED 12.96 12.141 +0.819 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.19 32.045 +2.145 (7%)
CLX CTI LOGISTICS LIMITED 1.83 1.716 +0.114 (7%)
ASX ASX LIMITED 72.21 67.805 +4.405 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.475 0.446 +0.029 (6%)
HNG HANCOCK & GORE LTD 0.28 0.263 +0.017 (6%)
VMC VENUS METALS CORPORATION LIMITED 0.099 0.093 +0.006 (6%)
APA APA GROUP 8.33 7.826 +0.504 (6%)
BSL BLUESCOPE STEEL LIMITED 23.78 22.359 +1.421 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.33 4.073 +0.257 (6%)
CAR CAR GROUP LIMITED 37.18 34.993 +2.187 (6%)
QBE QBE INSURANCE GROUP LIMITED 22.37 21.058 +1.312 (6%)
ESK ETHERSTACK PLC 0.29 0.273 +0.017 (6%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 1.045 0.984 +0.061 (6%)
NXT NEXTDC LIMITED 13.90 13.095 +0.805 (6%)
BXB BRAMBLES LIMITED 21.60 20.352 +1.248 (6%)
EPY EARLYPAY LTD 0.225 0.212 +0.013 (6%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.90 0.849 +0.051 (6%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.072 0.068 +0.004 (6%)
PYC PYC THERAPEUTICS LIMITED 1.23 1.162 +0.068 (6%)
AYA ARTRYA LIMITED 0.725 0.685 +0.04 (6%)
AMO AMBERTECH LIMITED 0.165 0.156 +0.009 (6%)
AVA AVA RISK GROUP LIMITED 0.11 0.104 +0.006 (6%)
JBH JB HI-FI LIMITED 102.62 97.052 +5.568 (6%)
QUB QUBE HOLDINGS LIMITED 4.22 3.991 +0.229 (6%)
CAF CENTREPOINT ALLIANCE LIMITED 0.353 0.334 +0.019 (6%)
RIC RIDLEY CORPORATION LIMITED 2.66 2.517 +0.143 (6%)
ALD AMPOL LIMITED 26.50 25.084 +1.416 (6%)
AHC AUSTCO HEALTHCARE LIMITED 0.30 0.284 +0.016 (6%)
ADV ARDIDEN LTD 0.15 0.142 +0.008 (6%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.21 0.199 +0.011 (6%)
RMD RESMED INC 38.36 36.391 +1.969 (5%)
CQR CHARTER HALL RETAIL REIT 3.78 3.587 +0.193 (5%)
MCA MURRAY COD AUSTRALIA LIMITED 1.04 0.987 +0.053 (5%)
SFR SANDFIRE RESOURCES LIMITED 10.71 10.166 +0.544 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 5.35 5.082 +0.268 (5%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 37.35 35.491 +1.859 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.35 1.283 +0.067 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.525 1.45 +0.075 (5%)
TLS TELSTRA GROUP LIMITED 4.51 4.293 +0.217 (5%)
TAS TASMAN RESOURCES LTD 0.021 0.02 +0.001 (5%)
DTL DATA#3 LIMITED 7.75 7.383 +0.367 (5%)
SUN SUNCORP GROUP LIMITED 20.62 19.649 +0.971 (5%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.449 +0.071 (5%)
IGO IGO LIMITED 4.38 4.177 +0.203 (5%)
TWD TAMAWOOD LIMITED 2.99 2.852 +0.138 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.55 1.479 +0.071 (5%)
TCO TRANSMETRO CORPORATION LIMITED 2.00 1.909 +0.091 (5%)
BTN BUTN LIMITED 0.11 0.105 +0.005 (5%)
TWR TOWER LIMITED 1.32 1.26 +0.06 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.48 2.369 +0.111 (5%)
KOV KORVEST LTD 10.30 9.841 +0.459 (5%)
RYD RYDER CAPITAL LIMITED 1.32 1.262 +0.058 (5%)
GNE GENESIS ENERGY LIMITED 2.12 2.027 +0.093 (5%)
TGP 360 CAPITAL GROUP 0.64 0.612 +0.028 (5%)
MQG MACQUARIE GROUP LIMITED 214.48 205.115 +9.365 (5%)
CMD CASSIUS MINING LIMITED 0.023 0.022 +0.001 (5%)
FEX FENIX RESOURCES LTD 0.30 0.287 +0.013 (5%)
BAP BAPCOR LIMITED 5.10 4.882 +0.218 (4%)
CMP COMPUMEDICS LIMITED 0.305 0.292 +0.013 (4%)
GTN GTN LIMITED 0.615 0.59 +0.025 (4%)
SOM SOMNOMED LIMITED 0.52 0.499 +0.021 (4%)
NHF NIB HOLDINGS LIMITED 6.83 6.555 +0.275 (4%)
SGP STOCKLAND 5.44 5.222 +0.218 (4%)
ALK ALKANE RESOURCES LIMITED 0.71 0.682 +0.028 (4%)
PTR PETRATHERM LTD 0.28 0.269 +0.011 (4%)
ACE ACUSENSUS LIMITED. 1.10 1.057 +0.043 (4%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.125 +0.005 (4%)
NUF NUFARM LIMITED 3.99 3.84 +0.15 (4%)
CD1 CD PRIVATE EQUITY FUND I 0.585 0.563 +0.022 (4%)
MGR MIRVAC GROUP 2.24 2.156 +0.084 (4%)
BBN BABY BUNTING GROUP LIMITED 1.765 1.699 +0.066 (4%)
RND RAND MINING LIMITED 1.855 1.786 +0.069 (4%)
IPH IPH LIMITED 4.88 4.701 +0.179 (4%)
IMM IMMUTEP LIMITED 0.30 0.289 +0.011 (4%)
NWS NEWS CORPORATION.. 51.39 49.51 +1.88 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.195 0.188 +0.007 (4%)
PTN PATRONUS RESOURCES LIMITED 0.056 0.054 +0.002 (4%)
ORG ORIGIN ENERGY LIMITED 10.97 10.58 +0.39 (4%)
GWA GWA GROUP LIMITED. 2.45 2.363 +0.087 (4%)
MAU MAGNETIC RESOURCES NL 1.47 1.418 +0.052 (4%)
RFG RETAIL FOOD GROUP LIMITED 1.86 1.795 +0.065 (4%)
CNI CENTURIA CAPITAL GROUP 1.725 1.665 +0.06 (4%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.77 11.362 +0.408 (4%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.905 1.839 +0.066 (4%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.585 0.565 +0.02 (4%)
FID FIDUCIAN GROUP LIMITED 9.75 9.417 +0.333 (4%)
MTS METCASH LIMITED 3.31 3.199 +0.111 (3%)
CIN CARLTON INVESTMENTS LIMITED 32.50 31.433 +1.067 (3%)
CTP CENTRAL PETROLEUM LIMITED 0.061 0.059 +0.002 (3%)
CUP COUNT LIMITED 0.795 0.769 +0.026 (3%)
RHC RAMSAY HEALTH CARE LIMITED 35.82 34.648 +1.172 (3%)
CGR CGN RESOURCES LIMITED 0.095 0.092 +0.003 (3%)
RIO RIO TINTO LIMITED 120.02 116.239 +3.781 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.71 10.38 +0.33 (3%)
BOL BOOM LOGISTICS LIMITED 1.43 1.386 +0.044 (3%)
BGA BEGA CHEESE LIMITED 5.65 5.479 +0.171 (3%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.067 0.065 +0.002 (3%)
WAF WEST AFRICAN RESOURCES LIMITED 2.20 2.135 +0.065 (3%)
SRR SARAMA RESOURCES LTD 0.034 0.033 +0.001 (3%)
MXI MAXIPARTS LIMITED 2.06 2.00 +0.06 (3%)
WOW WOOLWORTHS GROUP LIMITED 31.95 31.03 +0.92 (3%)
REA REA GROUP LTD 247.54 240.46 +7.08 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.243 +0.007 (3%)
STW SPDR S&P/ASX 200 ETF 75.01 72.91 +2.10 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.26 1.225 +0.035 (3%)
SFY SPDR S&P/ASX 50 ETF 73.55 71.51 +2.04 (3%)
AKM ASPIRE MINING LIMITED 0.265 0.258 +0.007 (3%)
AVJ AVJENNINGS LIMITED 0.65 0.633 +0.017 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.23 0.224 +0.006 (3%)
ZIP ZIP CO LIMITED.. 2.05 1.997 +0.053 (3%)
PDI PREDICTIVE DISCOVERY LIMITED 0.355 0.346 +0.009 (3%)
TNY TINYBEANS GROUP LTD 0.079 0.077 +0.002 (3%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.745 1.701 +0.044 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.60 5.459 +0.141 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.56 0.546 +0.014 (3%)
GMD GENESIS MINERALS LIMITED 3.68 3.588 +0.092 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.30 5.168 +0.132 (3%)
TCL TRANSURBAN GROUP 14.00 13.663 +0.337 (2%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.83 2.762 +0.068 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.59 35.719 +0.871 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.635 0.62 +0.015 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.66 4.55 +0.11 (2%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.30 1.27 +0.03 (2%)
WHC WHITEHAVEN COAL LIMITED 5.55 5.423 +0.127 (2%)
SRK STRIKE RESOURCES LIMITED 0.044 0.043 +0.001 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.34 2.287 +0.053 (2%)
NSR NATIONAL STORAGE REIT 2.32 2.268 +0.052 (2%)
COF CENTURIA OFFICE REIT 1.22 1.193 +0.027 (2%)
FRI FINBAR GROUP LIMITED 0.775 0.758 +0.017 (2%)
SBM ST BARBARA LIMITED 0.275 0.269 +0.006 (2%)
SVL SILVER MINES LIMITED 0.092 0.09 +0.002 (2%)
PNV POLYNOVO LIMITED 1.485 1.453 +0.032 (2%)
SIG SIGMA HEALTHCARE LIMITED 2.97 2.906 +0.064 (2%)
COI COMET RIDGE LIMITED 0.14 0.137 +0.003 (2%)
RHI RED HILL MINERALS LIMITED 3.55 3.475 +0.075 (2%)
TDO 3D ENERGI LIMITED 0.095 0.093 +0.002 (2%)
NGE NGE CAPITAL LIMITED 1.07 1.048 +0.022 (2%)
MMI METRO MINING LIMITED 0.049 0.048 +0.001 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.84 0.823 +0.017 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 19.92 19.519 +0.401 (2%)
TLG TALGA GROUP LTD 0.45 0.441 +0.009 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.05 1.03 +0.02 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.495 0.486 +0.009 (2%)
HVST null 13.36 13.12 +0.24 (2%)
GDF GARDA PROPERTY GROUP 1.17 1.149 +0.021 (2%)
LYL LYCOPODIUM LIMITED 10.90 10.707 +0.193 (2%)
STO SANTOS LIMITED 6.41 6.297 +0.113 (2%)
BBL BRISBANE BRONCOS LIMITED 0.995 0.978 +0.017 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.654 +0.046 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.01 2.959 +0.051 (2%)
CAMG null 1.005 0.988 +0.017 (2%)
PRU PERSEUS MINING LIMITED 3.24 3.186 +0.054 (2%)
IRE IRESS LIMITED 8.50 8.361 +0.139 (2%)
DDR DICKER DATA LIMITED 8.61 8.47 +0.14 (2%)
STX STRIKE ENERGY LIMITED 0.185 0.182 +0.003 (2%)
BHP BHP GROUP LIMITED 39.19 38.565 +0.625 (2%)
VCX VICINITY CENTRES 2.29 2.256 +0.034 (2%)
ATA ATTURRA LIMITED 0.885 0.872 +0.013 (1%)
KSL KINA SECURITIES LIMITED 1.125 1.109 +0.016 (1%)
PPS PRAEMIUM LIMITED 0.735 0.725 +0.01 (1%)
GPT GPT GROUP 4.63 4.571 +0.059 (1%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.168 +0.002 (1%)
SRV SERVCORP LIMITED 5.21 5.149 +0.061 (1%)
BRG BREVILLE GROUP LIMITED 31.57 31.221 +0.349 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.44 1.424 +0.016 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.365 0.361 +0.004 (1%)
CLW CHARTER HALL LONG WALE REIT 3.88 3.84 +0.04 (1%)
FMG FORTESCUE LTD 16.79 16.619 +0.171 (1%)
BWP BWP TRUST 3.55 3.514 +0.036 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY ETF 13.14 13.008 +0.132 (1%)
TVN TIVAN LIMITED 0.10 0.099 +0.001 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.38 2.357 +0.023 (1%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.32 0.317 +0.003 (1%)
CEN CONTACT ENERGY LIMITED 8.38 8.302 +0.078 (1%)
SDF STEADFAST GROUP LIMITED 5.83 5.777 +0.053 (1%)
EMR EMERALD RESOURCES NL 4.07 4.034 +0.036 (1%)
SUL SUPER RETAIL GROUP LIMITED 13.96 13.839 +0.121 (1%)
FFI FFI HOLDINGS LIMITED 4.05 4.016 +0.034 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.02 2.003 +0.017 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.023 +0.017 (1%)
SCG SCENTRE GROUP 3.55 3.521 +0.029 (1%)
MYR MYER HOLDINGS LIMITED 0.765 0.759 +0.006 (1%)
ARG ARGO INVESTMENTS LIMITED 8.83 8.763 +0.067 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.669 +0.011 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.81 3.785 +0.025 (1%)
BPT BEACH ENERGY LIMITED 1.31 1.302 +0.008 (1%)
MYE MASTERMYNE GROUP LIMITED 0.165 0.164 +0.001 (1%)
ARF ARENA REIT. 3.76 3.738 +0.022 (1%)
CKF COLLINS FOODS LIMITED 8.27 8.222 +0.048 (1%)
SHV SELECT HARVESTS LIMITED 4.91 4.882 +0.028 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.38 7.339 +0.041 (1%)
MAD MADER GROUP LIMITED 6.12 6.087 +0.033 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.29 4.268 +0.022 (1%)
IMD IMDEX LIMITED 2.79 2.776 +0.014 (0%)
TOE TORO ENERGY LIMITED 0.20 0.199 +0.001 (0%)
CNU CHORUS LIMITED 7.58 7.544 +0.036 (0%)
DXS DEXUS 7.31 7.279 +0.031 (0%)
STN SATURN METALS LIMITED 0.26 0.259 +0.001 (0%)
ANN ANSELL LIMITED 32.30 32.182 +0.118 (0%)
WLE WAM LEADERS LIMITED 1.245 1.241 +0.004 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.06 3.051 +0.009 (0%)
VLS VITA LIFE SCIENCES LIMITED.. 1.86 1.855 +0.005 (0%)
FSA FSA GROUP LIMITED 0.83 0.828 +0.002 (0%)
AX1 ACCENT GROUP LIMITED 1.95 1.947 +0.003 (0%)
SEK SEEK LIMITED 22.18 22.163 +0.017 (0%)
Stock Price Date: May 15, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

536  935  670  1991 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACW 0.024-0.002 
 CHM 0.008+0.003 
 LNR 0.001-0.001 
 ATX 0.07+0.015 
 CXO 0.094-0.005 
 DTR 0.032+0.004 
 VAU 0.415-0.015 
 ATH 0.01-0.001 
 EVS 0.085-0.001 
 PLS 1.61-0.03