Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
PGL PROSPA GROUP LIMITED. 3.58 0.607 +2.973 (490%)
MRV MORETON RESOURCES LTD 0.006 0.002 +0.004 (200%)
BGH BLIGH RESOURCES LIMITED 0.145 0.056 +0.089 (159%)
MQR MARQUEE RESOURCES LIMITED 0.135 0.057 +0.078 (137%)
PCK PAINCHEK LTD 0.17 0.089 +0.081 (91%)
NXS NEXT SCIENCE LIMITED 3.38 1.80 +1.58 (88%)
CLA CELSIUS RESOURCES LIMITED. 0.064 0.035 +0.029 (83%)
LTR LIONTOWN RESOURCES LIMITED 0.115 0.064 +0.051 (80%)
BCB BOWEN COKING COAL LIMITED 0.04 0.023 +0.017 (74%)
PPK PPK GROUP LIMITED 2.74 1.585 +1.155 (73%)
ARU ARAFURA RESOURCES LIMITED 0.12 0.07 +0.05 (71%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.006 +0.004 (67%)
CLI CROPLOGIC LIMITED 0.05 0.03 +0.02 (67%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.287 +0.763 (59%)
M7T MACH7 TECHNOLOGIES LIMITED 0.45 0.283 +0.167 (59%)
ALK ALKANE RESOURCES LIMITED 0.415 0.267 +0.148 (55%)
IOD IODM LIMITED 0.048 0.031 +0.017 (55%)
FGR FIRST GRAPHENE LIMITED 0.31 0.201 +0.109 (54%)
ALC ALCIDION GROUP LIMITED 0.135 0.088 +0.047 (53%)
DUB DUBBER CORPORATION LIMITED 1.42 0.949 +0.471 (50%)
RFT RECTIFIER TECHNOLOGIES LTD 0.049 0.033 +0.016 (48%)
TML TIMAH RESOURCES LIMITED 0.05 0.034 +0.016 (47%)
JRL JINDALEE RESOURCES LIMITED 0.425 0.29 +0.135 (47%)
CUP COUNTPLUS LIMITED 0.75 0.516 +0.234 (45%)
FEX FENIX RESOURCES LTD 0.11 0.076 +0.034 (45%)
ISX ISIGNTHIS LTD 0.635 0.439 +0.196 (45%)
GGG GREENLAND MINERALS LIMITED 0.13 0.09 +0.04 (44%)
HCO HYLEA METALS LIMITED 0.013 0.009 +0.004 (44%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 0.75 0.522 +0.228 (44%)
PEK PEAK RESOURCES LIMITED 0.06 0.042 +0.018 (43%)
RES RESOURCE GENERATION LIMITED 0.17 0.119 +0.051 (43%)
OCC ORTHOCELL LIMITED 0.445 0.312 +0.133 (43%)
PVE PO VALLEY ENERGY LIMITED 0.047 0.033 +0.014 (42%)
OLI OLIVER'S REAL FOOD LIMITED 0.054 0.038 +0.016 (42%)
NET NETLINKZ LIMITED 0.11 0.078 +0.032 (41%)
K2F K2FLY LIMITED 0.19 0.135 +0.055 (41%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.765 0.548 +0.217 (40%)
SVM SOVEREIGN METALS LIMITED 0.12 0.086 +0.034 (40%)
SO4 SALT LAKE POTASH LIMITED 0.80 0.584 +0.216 (37%)
WKT WALKABOUT RESOURCES LTD 0.35 0.257 +0.093 (36%)
TNY TINYBEANS GROUP LTD 1.19 0.888 +0.302 (34%)
EML EML PAYMENTS LIMITED 2.89 2.16 +0.73 (34%)
DEV DEVEX RESOURCES LIMITED 0.057 0.043 +0.014 (33%)
SRS SPICERS LIMITED 0.07 0.053 +0.017 (32%)
CIA CHAMPION IRON LIMITED 3.24 2.461 +0.779 (32%)
BOT BOTANIX PHARMACEUTICALS LTD 0.13 0.10 +0.03 (30%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.325 0.252 +0.073 (29%)
DNA DONACO INTERNATIONAL LIMITED 0.105 0.082 +0.023 (28%)
AFP AFT PHARMACEUTICALS LIMITED 2.91 2.273 +0.637 (28%)
CRD CREDIBLE LABS INC. 1.74 1.372 +0.368 (27%)
ANO ADVANCE NANOTEK LIMITED 5.92 4.688 +1.232 (26%)
PME PRO MEDICUS LIMITED 23.87 18.909 +4.961 (26%)
KNM KNEOMEDIA LIMITED 0.053 0.042 +0.011 (26%)
CGO CPT GLOBAL LIMITED 0.185 0.147 +0.038 (26%)
LYC LYNAS CORPORATION LIMITED 2.77 2.204 +0.566 (26%)
NTU NORTHERN MINERALS LIMITED 0.079 0.063 +0.016 (25%)
BKT BLACK ROCK MINING LIMITED 0.105 0.084 +0.021 (25%)
RAP RESAPP HEALTH LIMITED 0.18 0.144 +0.036 (25%)
DDR DICKER DATA LIMITED 5.62 4.505 +1.115 (25%)
8CO 8COMMON LIMITED 0.145 0.117 +0.028 (24%)
LBT LBT INNOVATIONS LIMITED 0.135 0.109 +0.026 (24%)
AGG ANGLOGOLD ASHANTI LIMITED 4.55 3.674 +0.876 (24%)
HFR HIGHFIELD RESOURCES LIMITED 0.90 0.728 +0.172 (24%)
PNV POLYNOVO LIMITED 1.235 0.999 +0.236 (24%)
REF REVERSE CORP LIMITED 0.042 0.034 +0.008 (24%)
CV1 CV CHECK LTD 0.145 0.118 +0.027 (23%)
MML MEDUSA MINING LIMITED 0.495 0.403 +0.092 (23%)
SLX SILEX SYSTEMS LIMITED 0.425 0.346 +0.079 (23%)
AUQ ALARA RESOURCES LIMITED 0.027 0.022 +0.005 (23%)
SWF SELFWEALTH LIMITED 0.13 0.106 +0.024 (23%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 34.10 27.989 +6.111 (22%)
CVN CARNARVON PETROLEUM LIMITED 0.555 0.456 +0.099 (22%)
SOP SYNERTEC CORPORATION LIMITED 0.045 0.037 +0.008 (22%)
MAU MAGNETIC RESOURCES NL 0.39 0.321 +0.069 (22%)
PPE PEOPLE INFRASTRUCTURE LTD 3.06 2.52 +0.54 (21%)
MP1 MEGAPORT LIMITED 6.28 5.175 +1.105 (21%)
CUE CUE ENERGY RESOURCES LIMITED 0.08 0.066 +0.014 (21%)
BRN BRAINCHIP HOLDINGS LTD 0.069 0.057 +0.012 (21%)
EM1 EMERGE GAMING LIMITED 0.023 0.019 +0.004 (21%)
VMT VMOTO LIMITED 0.11 0.091 +0.019 (21%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.047 0.039 +0.008 (21%)
MCX MARINER CORPORATION LIMITED 0.047 0.039 +0.008 (21%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.30 0.249 +0.051 (20%)
JIN JUMBO INTERACTIVE LIMITED 18.75 15.569 +3.181 (20%)
SAR SARACEN MINERAL HOLDINGS LIMITED 3.66 3.04 +0.62 (20%)
MMM MARLEY SPOON AG 0.58 0.482 +0.098 (20%)
VRX VRX SILICA LIMITED 0.089 0.074 +0.015 (20%)
FTC FINTECH CHAIN LIMITED 0.155 0.129 +0.026 (20%)
MVF MONASH IVF GROUP LIMITED 1.34 1.119 +0.221 (20%)
ZMI ZINC OF IRELAND NL 0.085 0.071 +0.014 (20%)
NWF NEWFIELD RESOURCES LIMITED 0.225 0.188 +0.037 (20%)
WGO WARREGO ENERGY LIMITED 0.105 0.088 +0.017 (19%)
1ST 1ST GROUP LIMITED 0.05 0.042 +0.008 (19%)
REY REY RESOURCES LIMITED 0.32 0.269 +0.051 (19%)
ATU ATRUM COAL LIMITED 0.34 0.286 +0.054 (19%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.145 0.122 +0.023 (19%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 2.84 2.39 +0.45 (19%)
DTL DATA#3 LIMITED 2.14 1.805 +0.335 (19%)
HCH HOT CHILI LIMITED 0.032 0.027 +0.005 (19%)
BSX BLACKSTONE MINERALS LIMITED 0.096 0.081 +0.015 (19%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 3.81 3.215 +0.595 (19%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.67 0.566 +0.104 (18%)
RED RED 5 LIMITED 0.155 0.131 +0.024 (18%)
MZZ MATADOR MINING LIMITED 0.265 0.224 +0.041 (18%)
LEX LEFROY EXPLORATION LIMITED 0.22 0.186 +0.034 (18%)
GLL GALILEE ENERGY LIMITED 0.695 0.588 +0.107 (18%)
WGX WESTGOLD RESOURCES LIMITED. 1.69 1.431 +0.259 (18%)
ASB AUSTAL LIMITED 3.05 2.586 +0.464 (18%)
WTC WISETECH GLOBAL LIMITED 27.12 23.034 +4.086 (18%)
AEI AERIS ENVIRONMENTAL LTD 0.26 0.221 +0.039 (18%)
BCN BEACON MINERALS LIMITED 0.02 0.017 +0.003 (18%)
FMG FORTESCUE METALS GROUP LTD 8.80 7.495 +1.305 (17%)
NHF NIB HOLDINGS LIMITED 7.18 6.117 +1.063 (17%)
STM SUNSTONE METALS LTD 0.034 0.029 +0.005 (17%)
BCI BCI MINERALS LIMITED 0.205 0.175 +0.03 (17%)
MSV MITCHELL SERVICES LIMITED 0.062 0.053 +0.009 (17%)
AER AEERIS LTD 0.12 0.103 +0.017 (16%)
IEL IDP EDUCATION LIMITED 18.03 15.50 +2.53 (16%)
ST1 SPIRIT TELECOM LIMITED 0.20 0.172 +0.028 (16%)
APC AUSTRALIAN POTASH LIMITED 0.10 0.086 +0.014 (16%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 47.60 40.964 +6.636 (16%)
IMA IMAGE RESOURCES NL 0.23 0.198 +0.032 (16%)
CNI CENTURIA CAPITAL GROUP 1.715 1.478 +0.237 (16%)
MOC MORTGAGE CHOICE LIMITED 1.17 1.009 +0.161 (16%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.60 5.706 +0.894 (16%)
NCM NEWCREST MINING LIMITED 30.12 26.073 +4.047 (16%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.09 0.078 +0.012 (15%)
BIN BINGO INDUSTRIES LIMITED 2.11 1.833 +0.277 (15%)
STA STRANDLINE RESOURCES LIMITED 0.145 0.126 +0.019 (15%)
WZR WISR LIMITED 0.13 0.113 +0.017 (15%)
KDR KIDMAN RESOURCES LIMITED 1.885 1.639 +0.246 (15%)
CHC CHARTER HALL GROUP 11.52 10.02 +1.50 (15%)
RHP RHIPE LIMITED 2.40 2.089 +0.311 (15%)
EME ENERGY METALS LTD 0.155 0.135 +0.02 (15%)
NST NORTHERN STAR RESOURCES LTD 10.54 9.19 +1.35 (15%)
ILU ILUKA RESOURCES LIMITED 10.48 9.165 +1.315 (14%)
PTR PETRATHERM LTD 0.032 0.028 +0.004 (14%)
TAP TAP OIL LIMITED 0.096 0.084 +0.012 (14%)
WEC WHITE ENERGY COMPANY LIMITED 0.088 0.077 +0.011 (14%)
AMA AMA GROUP LIMITED 1.33 1.164 +0.166 (14%)
ARX ARC EXPLORATION LIMITED 0.21 0.184 +0.026 (14%)
AQR APN CONVENIENCE RETAIL REIT 3.07 2.691 +0.379 (14%)
AQG ALACER GOLD CORP. 4.42 3.881 +0.539 (14%)
EVN EVOLUTION MINING LIMITED 4.13 3.628 +0.502 (14%)
TLX TELIX PHARMACEUTICALS LIMITED 1.00 0.879 +0.121 (14%)
ALL ARISTOCRAT LEISURE LIMITED 30.62 26.92 +3.70 (14%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.53 1.346 +0.184 (14%)
MEM MEMPHASYS LIMITED. 0.025 0.022 +0.003 (14%)
IRI INTEGRATED RESEARCH LIMITED 3.00 2.646 +0.354 (13%)
OPN OPENDNA LIMITED 0.051 0.045 +0.006 (13%)
BKY BERKELEY ENERGIA LIMITED 0.385 0.34 +0.045 (13%)
APE AP EAGERS LIMITED 9.90 8.744 +1.156 (13%)
NEA NEARMAP LTD 3.59 3.171 +0.419 (13%)
SRV SERVCORP LIMITED 3.51 3.104 +0.406 (13%)
NAN NANOSONICS LIMITED 4.93 4.369 +0.561 (13%)
MPL MEDIBANK PRIVATE LIMITED 3.38 2.996 +0.384 (13%)
ELO ELMO SOFTWARE LIMITED 7.04 6.247 +0.793 (13%)
LGD LEGEND CORPORATION LIMITED 0.37 0.329 +0.041 (12%)
GNX GENEX POWER LIMITED 0.28 0.249 +0.031 (12%)
TLS TELSTRA CORPORATION LIMITED. 3.87 3.444 +0.426 (12%)
KSL KINA SECURITIES LIMITED 1.355 1.206 +0.149 (12%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.34 2.974 +0.366 (12%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.84 2.529 +0.311 (12%)
CPH CRESO PHARMA LIMITED 0.495 0.441 +0.054 (12%)
ICQ ICAR ASIA LIMITED 0.23 0.205 +0.025 (12%)
SLR SILVER LAKE RESOURCES LIMITED 0.865 0.771 +0.094 (12%)
KLL KALIUM LAKES LIMITED 0.61 0.544 +0.066 (12%)
PPC PEET LIMITED 1.20 1.071 +0.129 (12%)
ZNC ZENITH MINERALS LIMITED 0.075 0.067 +0.008 (12%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.085 0.076 +0.009 (12%)
SDI SDI LIMITED 0.95 0.85 +0.10 (12%)
EN1 ENGAGE:BDR LIMITED 0.038 0.034 +0.004 (12%)
MGR MIRVAC GROUP 3.21 2.878 +0.332 (12%)
SGF SG FLEET GROUP LIMITED 3.06 2.745 +0.315 (11%)
PWH PWR HOLDINGS LIMITED 4.30 3.864 +0.436 (11%)
AKG ACADEMIES AUSTRALASIA GROUP LIMITED 0.445 0.40 +0.045 (11%)
ZER ZETA RESOURCES LIMITED 0.37 0.333 +0.037 (11%)
LOV LOVISA HOLDINGS LIMITED 11.28 10.152 +1.128 (11%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.03 0.027 +0.003 (11%)
HE8 HELIOS ENERGY LTD 0.18 0.162 +0.018 (11%)
APA APA GROUP 11.17 10.055 +1.115 (11%)
VOC VOCUS GROUP LIMITED 4.36 3.926 +0.434 (11%)
AMC AMCOR PLC 15.65 14.098 +1.552 (11%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.265 1.14 +0.125 (11%)
CSR CSR LIMITED 4.00 3.607 +0.393 (11%)
PRU PERSEUS MINING LIMITED 0.50 0.451 +0.049 (11%)
BC8 BLACK CAT SYNDICATE LIMITED 0.245 0.221 +0.024 (11%)
AHQ ALLEGIANCE COAL LIMITED 0.082 0.074 +0.008 (11%)
ABP ABACUS PROPERTY GROUP 4.21 3.80 +0.41 (11%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.35 0.316 +0.034 (11%)
PLL PIEDMONT LITHIUM LTD 0.165 0.149 +0.016 (11%)
NCK NICK SCALI LIMITED 7.03 6.349 +0.681 (11%)
REA REA GROUP LTD 92.76 83.802 +8.958 (11%)
BBX BBX MINERALS LIMITED 0.27 0.244 +0.026 (11%)
RMD RESMED INC 17.21 15.565 +1.645 (11%)
JAL JAMESON RESOURCES LIMITED 0.22 0.199 +0.021 (11%)
CKF COLLINS FOODS LIMITED 8.35 7.555 +0.795 (11%)
GBT GBST HOLDINGS LIMITED 2.60 2.353 +0.247 (10%)
LCM LOGICAMMS LIMITED 0.19 0.172 +0.018 (10%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.18 0.163 +0.017 (10%)
CLW CHARTER HALL LONG WALE REIT 5.16 4.674 +0.486 (10%)
GMG GOODMAN GROUP 14.65 13.29 +1.36 (10%)
TDO 3D OIL LIMITED 0.12 0.109 +0.011 (10%)
RNO RHINOMED LIMITED 0.24 0.218 +0.022 (10%)
CEN CONTACT ENERGY LIMITED 7.27 6.604 +0.666 (10%)
GWA GWA GROUP LIMITED. 3.69 3.354 +0.336 (10%)
VRT VIRTUS HEALTH LIMITED 4.49 4.081 +0.409 (10%)
CCL COCA-COLA AMATIL LIMITED 10.01 9.105 +0.905 (10%)
TBR TRIBUNE RESOURCES LIMITED 4.80 4.367 +0.433 (10%)
CMA CENTURIA METROPOLITAN REIT 2.83 2.576 +0.254 (10%)
ASX ASX LIMITED 81.00 73.734 +7.266 (10%)
TIG TIGERS REALM COAL LIMITED 0.056 0.051 +0.005 (10%)
GOR GOLD ROAD RESOURCES LIMITED 1.045 0.952 +0.093 (10%)
Z1P ZIP CO LIMITED. 2.95 2.688 +0.262 (10%)
TFL TASFOODS LIMITED 0.16 0.146 +0.014 (10%)
EGG ENERO GROUP LIMITED 1.48 1.351 +0.129 (10%)
MCA MURRAY COD AUSTRALIA LIMITED 0.195 0.178 +0.017 (10%)
TNG TNG LIMITED 0.115 0.105 +0.01 (10%)
BGL BELLEVUE GOLD LIMITED 0.64 0.585 +0.055 (9%)
SSG SHAVER SHOP GROUP LIMITED 0.445 0.407 +0.038 (9%)
AZJ AURIZON HOLDINGS LIMITED 5.34 4.885 +0.455 (9%)
DLX DULUXGROUP LIMITED 9.75 8.924 +0.826 (9%)
SUL SUPER RETAIL GROUP LIMITED 9.17 8.397 +0.773 (9%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.19 0.174 +0.016 (9%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.53 7.812 +0.718 (9%)
HIL HILLS LIMITED 0.18 0.165 +0.015 (9%)
EZL EUROZ LIMITED 1.31 1.201 +0.109 (9%)
RHC RAMSAY HEALTH CARE LIMITED 71.67 65.715 +5.955 (9%)
WBT WEEBIT NANO LTD 0.50 0.459 +0.041 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.75 0.689 +0.061 (9%)
EAS EASTON INVESTMENTS LIMITED 1.00 0.919 +0.081 (9%)
HSN HANSEN TECHNOLOGIES LIMITED 3.83 3.524 +0.306 (9%)
RIO RIO TINTO LIMITED 105.34 96.968 +8.372 (9%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 2.00 1.842 +0.158 (9%)
DWS DWS LIMITED 1.13 1.041 +0.089 (9%)
AST AUSNET SERVICES LIMITED 1.945 1.792 +0.153 (9%)
DRO DRONESHIELD LIMITED 0.14 0.129 +0.011 (9%)
SRG SRG GLOBAL LIMITED 0.46 0.424 +0.036 (8%)
APX APPEN LIMITED 25.82 23.82 +2.00 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.026 0.024 +0.002 (8%)
SEK SEEK LIMITED 21.09 19.47 +1.62 (8%)
STG STRAKER TRANSLATIONS LIMITED 1.535 1.418 +0.117 (8%)
CCP CREDIT CORP GROUP LIMITED 25.32 23.408 +1.912 (8%)
CMP COMPUMEDICS LIMITED 0.53 0.49 +0.04 (8%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.48 10.638 +0.842 (8%)
XIP XENITH IP GROUP LIMITED 2.14 1.983 +0.157 (8%)
HLS HEALIUS LIMITED 3.16 2.929 +0.231 (8%)
CMM CAPRICORN METALS LTD 0.082 0.076 +0.006 (8%)
SSM SERVICE STREAM LIMITED 2.50 2.319 +0.181 (8%)
ASG AUTOSPORTS GROUP LIMITED. 1.275 1.183 +0.092 (8%)
SHL SONIC HEALTHCARE LIMITED 27.50 25.517 +1.983 (8%)
SDG SUNLAND GROUP LIMITED 1.77 1.644 +0.126 (8%)
TCL TRANSURBAN GROUP 14.51 13.477 +1.033 (8%)
VVR VIVA ENERGY REIT 2.71 2.518 +0.192 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.99 5.575 +0.415 (7%)
DXS DEXUS 13.64 12.697 +0.943 (7%)
COH COCHLEAR LIMITED 204.23 190.16 +14.07 (7%)
BXB BRAMBLES LIMITED 12.97 12.078 +0.892 (7%)
ECX ECLIPX GROUP LIMITED 1.355 1.262 +0.093 (7%)
LKE LAKE RESOURCES N.L. 0.073 0.068 +0.005 (7%)
BTH BIGTINCAN HOLDINGS LIMITED 0.515 0.48 +0.035 (7%)
WNR WINGARA AG LTD 0.28 0.261 +0.019 (7%)
BHP BHP GROUP LIMITED 40.30 37.57 +2.73 (7%)
BLD BORAL LIMITED. 5.39 5.025 +0.365 (7%)
SGP STOCKLAND 4.36 4.065 +0.295 (7%)
SKI SPARK INFRASTRUCTURE GROUP 2.48 2.314 +0.166 (7%)
WHK WHITEHAWK LIMITED 0.105 0.098 +0.007 (7%)
XRF XRF SCIENTIFIC LIMITED 0.185 0.173 +0.012 (7%)
MTS METCASH LIMITED 3.06 2.863 +0.197 (7%)
MND MONADELPHOUS GROUP LIMITED 19.58 18.319 +1.261 (7%)
CXM CENTREX METALS LIMITED 0.125 0.117 +0.008 (7%)
KZR KALAMAZOO RESOURCES LIMITED 0.125 0.117 +0.008 (7%)
YOJ YOJEE LIMITED 0.094 0.088 +0.006 (7%)
KPT KANGAROO ISLAND PLANTATION TIMBERS LTD 2.23 2.089 +0.141 (7%)
CZI CASSINI RESOURCES LIMITED 0.095 0.089 +0.006 (7%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.95 2.764 +0.186 (7%)
MNY MONEY3 CORPORATION LIMITED 2.14 2.007 +0.133 (7%)
NZC NZURI COPPER LIMITED 0.34 0.319 +0.021 (7%)
BRU BURU ENERGY LIMITED 0.28 0.263 +0.017 (6%)
SDF STEADFAST GROUP LIMITED 3.40 3.194 +0.206 (6%)
SPL STARPHARMA HOLDINGS LIMITED 1.32 1.242 +0.078 (6%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.03 13.203 +0.827 (6%)
CSL CSL LIMITED 212.87 200.388 +12.482 (6%)
JLG JOHNS LYNG GROUP LIMITED 1.45 1.365 +0.085 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.92 3.695 +0.225 (6%)
BWX BWX LIMITED 2.12 1.999 +0.121 (6%)
CIP CENTURIA INDUSTRIAL REIT 3.21 3.03 +0.18 (6%)
IVC INVOCARE LIMITED 15.67 14.799 +0.871 (6%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 79.77 75.359 +4.411 (6%)
HRL HRL HOLDINGS LTD 0.11 0.104 +0.006 (6%)
PNC PIONEER CREDIT LIMITED 2.70 2.553 +0.147 (6%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 0.94 0.889 +0.051 (6%)
OML OOH!MEDIA LIMITED 4.17 3.944 +0.226 (6%)
ZIM ZIMPLATS HOLDINGS LIMITED 8.40 7.946 +0.454 (6%)
URB URB INVESTMENTS LIMITED 1.00 0.946 +0.054 (6%)
GOLD null 184.00 174.07 +9.93 (6%)
ORI ORICA LIMITED 20.45 19.371 +1.079 (6%)
TGR TASSAL GROUP LIMITED 5.12 4.85 +0.27 (6%)
MRC MINERAL COMMODITIES LTD 0.19 0.18 +0.01 (6%)
FXL FLEXIGROUP LIMITED 1.71 1.621 +0.089 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 1.03 0.977 +0.053 (5%)
NXT NEXTDC LIMITED 6.83 6.48 +0.35 (5%)
NSR NATIONAL STORAGE REIT 1.845 1.751 +0.094 (5%)
APZ ASPEN GROUP 1.025 0.973 +0.052 (5%)
IPH IPH LIMITED 7.11 6.753 +0.357 (5%)
BUB BUBS AUSTRALIA LIMITED 1.075 1.021 +0.054 (5%)
CMW CROMWELL PROPERTY GROUP 1.20 1.14 +0.06 (5%)
EMR EMERALD RESOURCES NL 0.04 0.038 +0.002 (5%)
IPB IPB PETROLEUM LIMITED 0.04 0.038 +0.002 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.67 13.938 +0.732 (5%)
BFG BELL FINANCIAL GROUP LIMITED 0.845 0.803 +0.042 (5%)
EHX EHR RESOURCES LIMITED 0.041 0.039 +0.002 (5%)
FBU FLETCHER BUILDING LIMITED 5.15 4.903 +0.247 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.25 0.238 +0.012 (5%)
ASH ASHLEY SERVICES GROUP LIMITED 0.275 0.262 +0.013 (5%)
ALU ALTIUM LIMITED 32.64 31.119 +1.521 (5%)
SHV SELECT HARVESTS LIMITED 6.80 6.483 +0.317 (5%)
SFY SPDR S&P/ASX 50 FUND 61.02 58.214 +2.806 (5%)
ARF ARENA REIT. 2.87 2.738 +0.132 (5%)
RENT null 2.93 2.796 +0.134 (5%)
GNE GENESIS ENERGY LIMITED 3.01 2.873 +0.137 (5%)
AXE ARCHER EXPLORATION LIMITED 0.088 0.084 +0.004 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.19 3.048 +0.142 (5%)
AVH AVITA MEDICAL LTD 0.36 0.344 +0.016 (5%)
1AG ALTERRA LIMITED 0.045 0.043 +0.002 (5%)
QMS QMS MEDIA LIMITED 0.78 0.746 +0.034 (5%)
EPW ERM POWER LIMITED 1.885 1.803 +0.082 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.265 1.21 +0.055 (5%)
SIQ SMARTGROUP CORPORATION LTD 9.11 8.716 +0.394 (5%)
QUB QUBE HOLDINGS LIMITED 2.94 2.814 +0.126 (4%)
GPT GPT GROUP 6.17 5.907 +0.263 (4%)
EQT EQT HOLDINGS LIMITED 27.82 26.652 +1.168 (4%)
MEA MCGRATH LIMITED 0.27 0.259 +0.011 (4%)
AOG AVEO GROUP 2.10 2.015 +0.085 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 26.73 25.649 +1.081 (4%)
STW SPDR S&P/ASX 200 FUND 61.40 58.921 +2.479 (4%)
QTM QUANTUM HEALTH GROUP LIMITED 0.025 0.024 +0.001 (4%)
BCT BLUECHIIP LIMITED 0.076 0.073 +0.003 (4%)
SYD SYDNEY AIRPORT 7.74 7.435 +0.305 (4%)
SPY null 420.00 403.47 +16.53 (4%)
IMD IMDEX LIMITED 1.095 1.052 +0.043 (4%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.765 1.697 +0.068 (4%)
FMS FLINDERS MINES LIMITED 0.052 0.05 +0.002 (4%)
CQR CHARTER HALL RETAIL REIT 4.75 4.568 +0.182 (4%)
AVN AVENTUS GROUP 2.35 2.26 +0.09 (4%)
MCR MINCOR RESOURCES NL 0.445 0.428 +0.017 (4%)
ONT 1300 SMILES LIMITED 6.60 6.35 +0.25 (4%)
NUS NUSANTARA RESOURCES LIMITED 0.185 0.178 +0.007 (4%)
GDI GDI PROPERTY GROUP 1.415 1.362 +0.053 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 8.93 8.599 +0.331 (4%)
COE COOPER ENERGY LIMITED 0.54 0.52 +0.02 (4%)
VLW VILLA WORLD LIMITED. 2.27 2.187 +0.083 (4%)
8EC 8IP EMERGING COMPANIES LIMITED 0.795 0.766 +0.029 (4%)
HVST null 16.10 15.521 +0.579 (4%)
NVL NATIONAL VETERINARY CARE LTD 2.04 1.967 +0.073 (4%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.35 4.195 +0.155 (4%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.17 0.164 +0.006 (4%)
TON TRITON MINERALS LTD 0.057 0.055 +0.002 (4%)
IPL INCITEC PIVOT LIMITED 3.48 3.358 +0.122 (4%)
WLL WELLCOM GROUP LIMITED 5.45 5.259 +0.191 (4%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.22 27.24 +0.98 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.49 3.369 +0.121 (4%)
MWR MGM WIRELESS LIMITED 3.83 3.698 +0.132 (4%)
AMH AMCIL LIMITED 0.885 0.855 +0.03 (4%)
GAP GALE PACIFIC LIMITED 0.325 0.314 +0.011 (4%)
PPT PERPETUAL LIMITED 41.12 39.746 +1.374 (3%)
JYC JOYCE CORPORATION LTD 1.535 1.484 +0.051 (3%)
FRI FINBAR GROUP LIMITED 0.875 0.846 +0.029 (3%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.32 4.179 +0.141 (3%)
STN SATURN METALS LIMITED 0.215 0.208 +0.007 (3%)
NTC NETCOMM WIRELESS LIMITED 1.08 1.045 +0.035 (3%)
TWD TAMAWOOD LIMITED 3.69 3.572 +0.118 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.32 3.215 +0.105 (3%)
MLT MILTON CORPORATION LIMITED 4.68 4.532 +0.148 (3%)
BLX BEACON LIGHTING GROUP LIMITED 1.20 1.163 +0.037 (3%)
JBH JB HI-FI LIMITED 26.58 25.778 +0.802 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.26 2.192 +0.068 (3%)
FEI FE INVESTMENTS GROUP LIMITED 0.10 0.097 +0.003 (3%)
GRR GRANGE RESOURCES LIMITED. 0.275 0.267 +0.008 (3%)
ORA ORORA LIMITED 3.22 3.128 +0.092 (3%)
ABA AUSWIDE BANK LTD 5.19 5.042 +0.148 (3%)
BWP BWP TRUST 3.77 3.663 +0.107 (3%)
ARG ARGO INVESTMENTS LIMITED 8.05 7.824 +0.226 (3%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.825 0.802 +0.023 (3%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.65 1.604 +0.046 (3%)
LBL LASERBOND LIMITED 0.395 0.384 +0.011 (3%)
WHF WHITEFIELD LIMITED 4.70 4.57 +0.13 (3%)
RFF RURAL FUNDS GROUP 2.32 2.256 +0.064 (3%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.145 0.141 +0.004 (3%)
FML FOCUS MINERALS LTD 0.255 0.248 +0.007 (3%)
WBC WESTPAC BANKING CORPORATION 27.88 27.121 +0.759 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 9.54 9.284 +0.256 (3%)
KSC K & S CORPORATION LIMITED 1.69 1.645 +0.045 (3%)
JMS JUPITER MINES LIMITED. 0.34 0.331 +0.009 (3%)
NOX NOXOPHARM LIMITED 0.545 0.531 +0.014 (3%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.09 1.062 +0.028 (3%)
NUH NUHEARA LIMITED 0.078 0.076 +0.002 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.81 1.764 +0.046 (3%)
HIT HITECH GROUP AUSTRALIA LIMITED 0.99 0.965 +0.025 (3%)
FLN FREELANCER LIMITED 0.805 0.785 +0.02 (3%)
SPK SPARK NEW ZEALAND LIMITED 3.66 3.569 +0.091 (3%)
MXUPA null 96.94 94.561 +2.379 (3%)
SMR STANMORE COAL LIMITED 1.325 1.293 +0.032 (2%)
GPX GRAPHEX MINING LIMITED 0.25 0.244 +0.006 (2%)
G1A GALENA MINING LIMITED 0.375 0.366 +0.009 (2%)
CAY CANYON RESOURCES LIMITED 0.21 0.205 +0.005 (2%)
MCP MCPHERSON'S LIMITED 1.26 1.23 +0.03 (2%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.14 5.018 +0.122 (2%)
MYS MYSTATE LIMITED 4.46 4.354 +0.106 (2%)
FNP FREEDOM FOODS GROUP LIMITED 5.17 5.05 +0.12 (2%)
RRL REGIS RESOURCES LIMITED 4.86 4.75 +0.11 (2%)
WOW WOOLWORTHS GROUP LIMITED 32.29 31.56 +0.73 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.04 3.949 +0.091 (2%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.09 2.044 +0.046 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.55 1.516 +0.034 (2%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.61 0.597 +0.013 (2%)
WAX WAM RESEARCH LIMITED 1.38 1.351 +0.029 (2%)
AYF AUSTRALIAN ENHANCED INCOME FUND 5.99 5.868 +0.122 (2%)
CTE CRYOSITE LIMITED 0.05 0.049 +0.001 (2%)
HNG HGL LIMITED 0.40 0.392 +0.008 (2%)
S2R S2 RESOURCES LTD 0.10 0.098 +0.002 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 113.84 111.596 +2.244 (2%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.57 0.559 +0.011 (2%)
MXC MGC PHARMACEUTICALS LTD 0.052 0.051 +0.001 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.61 2.562 +0.048 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.96 0.943 +0.017 (2%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.415 1.39 +0.025 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.13 6.022 +0.108 (2%)
RSH RESPIRI LIMITED 0.12 0.118 +0.002 (2%)
MGG MAGELLAN GLOBAL TRUST 1.755 1.726 +0.029 (2%)
TECH null 75.96 74.826 +1.134 (2%)
STO SANTOS LIMITED 7.00 6.896 +0.104 (2%)
CAR CARSALES.COM LIMITED. 13.41 13.216 +0.194 (1%)
ARB ARB CORPORATION LIMITED. 18.25 17.989 +0.261 (1%)
EAF EVANS & PARTNERS ASIA FUND 1.21 1.193 +0.017 (1%)
APD APN PROPERTY GROUP LIMITED 0.445 0.439 +0.006 (1%)
BRG BREVILLE GROUP LIMITED 16.97 16.74 +0.23 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.47 2.437 +0.033 (1%)
SDV SCIDEV LTD 0.075 0.074 +0.001 (1%)
MGX MOUNT GIBSON IRON LIMITED 1.065 1.051 +0.014 (1%)
LVT LIVETILES LIMITED 0.46 0.454 +0.006 (1%)
SP3 SPECTUR LIMITED 0.155 0.153 +0.002 (1%)
BWF BLACKWALL LIMITED 0.86 0.849 +0.011 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 18.45 18.22 +0.23 (1%)
IRE IRESS LIMITED 13.59 13.422 +0.168 (1%)
MMJ MMJ GROUP HOLDINGS LIMITED 0.245 0.242 +0.003 (1%)
OGC OCEANAGOLD CORPORATION 4.21 4.159 +0.051 (1%)
VAN VANGO MINING LIMITED 0.165 0.163 +0.002 (1%)
OCL OBJECTIVE CORPORATION LIMITED 2.83 2.796 +0.034 (1%)
CNU CHORUS LIMITED 5.55 5.483 +0.067 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 2.93 2.895 +0.035 (1%)
NVT NAVITAS LIMITED 5.79 5.723 +0.067 (1%)
MRM MMA OFFSHORE LIMITED 0.175 0.173 +0.002 (1%)
XTE XTEK LIMITED. 0.437 0.432 +0.005 (1%)
CAM CLIME CAPITAL LIMITED 0.89 0.88 +0.01 (1%)
EAX ENERGY ACTION LIMITED 0.355 0.351 +0.004 (1%)
AYS AMAYSIM AUSTRALIA LIMITED 0.74 0.732 +0.008 (1%)
RHCPA null 106.30 105.169 +1.131 (1%)
ERF ELANOR RETAIL PROPERTY FUND 1.23 1.217 +0.013 (1%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.195 0.193 +0.002 (1%)
CD1 CORDISH DIXON PRIVATE EQUITY FUND I 1.85 1.831 +0.019 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.59 0.584 +0.006 (1%)
ANN ANSELL LIMITED 25.85 25.589 +0.261 (1%)
GAS STATE GAS LIMITED 0.80 0.792 +0.008 (1%)
RCE RECCE PHARMACEUTICALS LTD 0.205 0.203 +0.002 (1%)
KOV KORVEST LTD 2.69 2.664 +0.026 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.79 7.717 +0.073 (1%)
EOL ENERGY ONE LIMITED 1.64 1.626 +0.014 (1%)
AWC ALUMINA LIMITED 2.43 2.41 +0.02 (1%)
FSA FSA GROUP LIMITED 1.09 1.081 +0.009 (1%)
KAT KATANA CAPITAL LIMITED 0.74 0.734 +0.006 (1%)
IFM INFOMEDIA LTD 1.69 1.677 +0.013 (1%)
PEA PACIFIC ENERGY LIMITED 0.63 0.626 +0.004 (1%)
FID FIDUCIAN GROUP LIMITED 4.80 4.771 +0.029 (1%)
ADH ADAIRS LIMITED 1.875 1.864 +0.011 (1%)
QBE QBE INSURANCE GROUP LIMITED 12.23 12.159 +0.071 (1%)
QAN QANTAS AIRWAYS LIMITED 5.60 5.569 +0.031 (1%)
IMF IMF BENTHAM LIMITED 2.81 2.797 +0.013 (0%)
ENN ELANOR INVESTORS GROUP 1.83 1.823 +0.007 (0%)
LYL LYCOPODIUM LIMITED 4.81 4.794 +0.016 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.09 1.087 +0.003 (0%)
OZL OZ MINERALS LIMITED 9.65 9.623 +0.027 (0%)
BYI BEYOND INTERNATIONAL LIMITED 0.85 0.848 +0.002 (0%)
RYD RYDER CAPITAL LIMITED 1.26 1.257 +0.003 (0%)
VCX VICINITY CENTRES 2.58 2.576 +0.004 (0%)
TWR TOWER LIMITED 0.715 0.714 +0.001 (0%)
NWH NRW HOLDINGS LIMITED 2.58 2.577 +0.003 (0%)
NWS NEWS CORPORATION.. 17.54 17.522 +0.018 (0%)
TGP 360 CAPITAL GROUP 0.99 0.989 +0.001 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.41 2.408 +0.002 (0%)
EHE ESTIA HEALTH LIMITED 2.70 2.699 +0.001 (0%)
CDA CODAN LIMITED 3.20 3.199 +0.001 (0%)
LRT LOWELL RESOURCES FUND 4.50 4.499 +0.001 (0%)
Stock Price Date: Jun 14, 2019


630  589  704  9250 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLI 0.05+0.005 
 CLA 0.064+0.006 
 BLK 0.0090.00 
 AVZ 0.059+0.003 
 AMP 2.11-0.13 
 IMU 0.015-0.001 
 TLS 3.87+0.03 
 OEL 0.0480.00 
 BLY 0.006+0.001 
 S32 3.31+0.09 
Partners & Brokers