Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
IVX INVION LIMITED 0.18 0.027 +0.153 (567%)
PYC PYC THERAPEUTICS LIMITED 1.68 0.389 +1.291 (332%)
SGH SGH LIMITED 49.13 13.446 +35.684 (265%)
PTR PETRATHERM LTD 0.21 0.072 +0.138 (192%)
LRL LABYRINTH RESOURCES LIMITED 0.23 0.092 +0.138 (150%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.515 0.277 +0.238 (86%)
AVJ AVJENNINGS LIMITED 0.63 0.341 +0.289 (85%)
BRK BROOKSIDE ENERGY LIMITED 0.48 0.265 +0.215 (81%)
NML NAVARRE MINERALS LIMITED 0.10 0.057 +0.043 (75%)
AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED 0.05 0.029 +0.021 (72%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.044 0.027 +0.017 (63%)
EMU EMU NL 0.029 0.019 +0.01 (53%)
OCC ORTHOCELL LIMITED 0.87 0.575 +0.295 (51%)
MMI METRO MINING LIMITED 0.064 0.043 +0.021 (49%)
SWF SELFWEALTH LIMITED 0.245 0.168 +0.077 (46%)
SIG SIGMA HEALTHCARE LIMITED 2.86 1.965 +0.895 (46%)
DEG DE GREY MINING LIMITED 1.97 1.38 +0.59 (43%)
SGI STEALTH GROUP HOLDINGS LTD 0.49 0.346 +0.144 (42%)
STG STRAKER LIMITED 0.60 0.426 +0.174 (41%)
MRE METRICS REAL ESTATE MULTI-STRATEGY FUND 1.955 1.408 +0.547 (39%)
CAY CANYON RESOURCES LIMITED 0.18 0.131 +0.049 (37%)
MTM MTM CRITICAL METALS LIMITED 0.09 0.066 +0.024 (36%)
BC8 BLACK CAT SYNDICATE LIMITED 0.70 0.514 +0.186 (36%)
MSB MESOBLAST LIMITED 1.80 1.334 +0.466 (35%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.095 0.071 +0.024 (34%)
ORD ORDELL MINERALS LIMITED 0.35 0.262 +0.088 (34%)
IPX IPERIONX LIMITED 4.47 3.351 +1.119 (33%)
CAT CATAPULT GROUP INTERNATIONAL LTD 3.55 2.662 +0.888 (33%)
AUN AURUMIN LIMITED 0.06 0.045 +0.015 (33%)
EML EML PAYMENTS LIMITED 0.985 0.744 +0.241 (32%)
PME PRO MEDICUS LIMITED 248.83 188.001 +60.829 (32%)
AAL ALFABS AUSTRALIA LIMITED 0.38 0.289 +0.091 (31%)
MWY MIDWAY LIMITED 1.245 0.95 +0.295 (31%)
YOJ YOJEE LIMITED 0.103 0.079 +0.024 (30%)
MYR MYER HOLDINGS LIMITED 1.19 0.915 +0.275 (30%)
SPD SOUTHERN PALLADIUM LIMITED 0.745 0.573 +0.172 (30%)
QHL QUICKSTEP HOLDINGS LIMITED 0.40 0.309 +0.091 (29%)
CXZ CONNEXION MOBILITY LTD 0.027 0.021 +0.006 (29%)
MNB MINBOS RESOURCES LIMITED 0.073 0.057 +0.016 (28%)
HMC HMC CAPITAL LIMITED 12.46 9.801 +2.659 (27%)
AME ALTO METALS LIMITED 0.094 0.074 +0.02 (27%)
SPZ SMART PARKING LIMITED 0.89 0.702 +0.188 (27%)
AYA ARTRYA LIMITED 0.50 0.396 +0.104 (26%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.078 0.062 +0.016 (26%)
TGN TUNGSTEN MINING NL 0.078 0.062 +0.016 (26%)
APX APPEN LIMITED 2.36 1.881 +0.479 (25%)
AAI ALCOA CORPORATION 71.17 56.819 +14.351 (25%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.15 0.12 +0.03 (25%)
PTN PATRONUS RESOURCES LIMITED 0.065 0.052 +0.013 (25%)
ZIP ZIP CO LIMITED.. 3.43 2.775 +0.655 (24%)
ATP ATLAS PEARLS LTD 0.17 0.138 +0.032 (23%)
TNE TECHNOLOGY ONE LIMITED 30.91 25.176 +5.734 (23%)
CY5 CYGNUS METALS LIMITED 0.13 0.106 +0.024 (23%)
TDO 3D ENERGI LIMITED 0.093 0.076 +0.017 (22%)
AAR ASTRAL RESOURCES NL 0.145 0.119 +0.026 (22%)
WGN WAGNERS HOLDING COMPANY LIMITED 1.395 1.149 +0.246 (21%)
GTN GTN LIMITED 0.56 0.462 +0.098 (21%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 23.57 19.47 +4.10 (21%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.087 0.072 +0.015 (21%)
PPS PRAEMIUM LIMITED 0.72 0.596 +0.124 (21%)
VRX VRX SILICA LIMITED 0.053 0.044 +0.009 (20%)
BTC BTC HEALTH LTD 0.059 0.049 +0.01 (20%)
WBT WEEBIT NANO LTD 2.92 2.43 +0.49 (20%)
DSE DROPSUITE LIMITED 4.45 3.71 +0.74 (20%)
WAT WATERCO LIMITED 7.12 5.953 +1.167 (20%)
EPY EARLYPAY LTD 0.22 0.184 +0.036 (20%)
TTT TITOMIC LIMITED 0.21 0.176 +0.034 (19%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.50 0.421 +0.079 (19%)
WWG WISEWAY GROUP LIMITED 0.14 0.118 +0.022 (19%)
IDA INDIANA RESOURCES LIMITED 0.11 0.093 +0.017 (18%)
SLC SUPERLOOP LIMITED 2.19 1.86 +0.33 (18%)
NXM NEXUS MINERALS LIMITED 0.06 0.051 +0.009 (18%)
AVH AVITA MEDICAL INC. 3.92 3.336 +0.584 (18%)
TTM TITAN MINERALS LIMITED 0.50 0.426 +0.074 (17%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.86 1.586 +0.274 (17%)
EBG EUMUNDI GROUP LIMITED 1.65 1.408 +0.242 (17%)
SLX SILEX SYSTEMS LIMITED 5.91 5.048 +0.862 (17%)
HRN HORIZON GOLD LIMITED 0.46 0.393 +0.067 (17%)
NVA NOVA MINERALS LIMITED 0.235 0.201 +0.034 (17%)
SGF SG FLEET GROUP LIMITED 3.30 2.834 +0.466 (16%)
SVM SOVEREIGN METALS LIMITED 0.825 0.709 +0.116 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 24.55 21.121 +3.429 (16%)
SOM SOMNOMED LIMITED 0.395 0.34 +0.055 (16%)
ARX AROA BIOSURGERY LIMITED 0.69 0.595 +0.095 (16%)
APZ ASPEN GROUP 2.59 2.236 +0.354 (16%)
SRG SRG GLOBAL LIMITED 1.305 1.127 +0.178 (16%)
PPE PEOPLEIN LIMITED 0.94 0.813 +0.127 (16%)
PPC PEET LIMITED 1.55 1.341 +0.209 (16%)
HUB HUB24 LIMITED 74.05 64.237 +9.813 (15%)
PPL PUREPROFILE LTD 0.039 0.034 +0.005 (15%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.81 1.582 +0.228 (14%)
SOC SOCO CORPORATION LTD 0.12 0.105 +0.015 (14%)
XRF XRF SCIENTIFIC LIMITED 1.85 1.619 +0.231 (14%)
HSN HANSEN TECHNOLOGIES LIMITED 5.73 5.017 +0.713 (14%)
MYX MAYNE PHARMA GROUP LIMITED 5.36 4.701 +0.659 (14%)
OEC ORBITAL CORPORATION LIMITED 0.115 0.101 +0.014 (14%)
QAN QANTAS AIRWAYS LIMITED 8.82 7.749 +1.071 (14%)
ADH ADAIRS LIMITED 2.65 2.332 +0.318 (14%)
GOR GOLD ROAD RESOURCES LIMITED 2.04 1.796 +0.244 (14%)
SDV SCIDEV LTD 0.61 0.537 +0.073 (14%)
CPU COMPUTERSHARE LIMITED. 32.02 28.262 +3.758 (13%)
OCL OBJECTIVE CORPORATION LIMITED 17.59 15.556 +2.034 (13%)
AHK ARK MINES LIMITED 0.225 0.199 +0.026 (13%)
SDI SDI LIMITED 1.115 0.987 +0.128 (13%)
ALL ARISTOCRAT LEISURE LIMITED 68.19 60.413 +7.777 (13%)
AMP AMP LIMITED 1.58 1.402 +0.178 (13%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 9.41 8.368 +1.042 (12%)
IMA IMAGE RESOURCES NL 0.091 0.081 +0.01 (12%)
EUR EUROPEAN LITHIUM LIMITED 0.046 0.041 +0.005 (12%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 5.00 4.464 +0.536 (12%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.16 0.143 +0.017 (12%)
QBE QBE INSURANCE GROUP LIMITED 19.94 17.829 +2.111 (12%)
JBH JB HI-FI LIMITED 91.18 81.533 +9.647 (12%)
CVV CARAVEL MINERALS LIMITED 0.19 0.17 +0.02 (12%)
XF1 XREF LIMITED 0.21 0.188 +0.022 (12%)
AGR AGUIA RESOURCES LIMITED 0.039 0.035 +0.004 (11%)
GNG GR ENGINEERING SERVICES LIMITED 2.31 2.075 +0.235 (11%)
EHL EMECO HOLDINGS LIMITED 0.88 0.791 +0.089 (11%)
CYC CYCLOPHARM LIMITED 1.65 1.484 +0.166 (11%)
REA REA GROUP LTD 250.04 225.028 +25.012 (11%)
PLL PIEDMONT LITHIUM INC. 0.19 0.171 +0.019 (11%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 8.51 7.671 +0.839 (11%)
RWD REWARD MINERALS LTD 0.071 0.064 +0.007 (11%)
ACU ACUMENTIS GROUP LIMITED 0.082 0.074 +0.008 (11%)
TUA TUAS LIMITED 5.53 4.992 +0.538 (11%)
RFG RETAIL FOOD GROUP LIMITED 0.072 0.065 +0.007 (11%)
BVS BRAVURA SOLUTIONS LIMITED. 1.57 1.418 +0.152 (11%)
NGX NGX LIMITED 0.19 0.172 +0.018 (10%)
AVM ADVANCE METALS LIMITED 0.032 0.029 +0.003 (10%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.34 12.997 +1.343 (10%)
NWS NEWS CORPORATION.. 49.53 44.928 +4.602 (10%)
PGC PARAGON CARE LIMITED 0.495 0.449 +0.046 (10%)
CVC CVC LIMITED 2.07 1.878 +0.192 (10%)
SXG SOUTHERN CROSS GOLD LTD 3.23 2.931 +0.299 (10%)
GMD GENESIS MINERALS LIMITED 2.49 2.263 +0.227 (10%)
AX1 ACCENT GROUP LIMITED 2.54 2.31 +0.23 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.37 0.337 +0.033 (10%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 158.19 144.457 +13.733 (10%)
FSI FLAGSHIP INVESTMENTS LIMITED 2.19 2.00 +0.19 (10%)
SNL SUPPLY NETWORK LIMITED 31.81 29.086 +2.724 (9%)
RSH RESPIRI LIMITED 0.071 0.065 +0.006 (9%)
NWL NETWEALTH GROUP LIMITED 29.25 26.788 +2.462 (9%)
RRL REGIS RESOURCES LIMITED 2.52 2.311 +0.209 (9%)
RHT RESONANCE HEALTH LIMITED 0.061 0.056 +0.005 (9%)
CUP COUNT LIMITED 0.78 0.717 +0.063 (9%)
VIT VITURA HEALTH LIMITED 0.099 0.091 +0.008 (9%)
MFF MFF CAPITAL INVESTMENTS LIMITED 4.35 4.007 +0.343 (9%)
SPL STARPHARMA HOLDINGS LIMITED 0.115 0.106 +0.009 (8%)
REG REGIS HEALTHCARE LIMITED 6.45 5.946 +0.504 (8%)
BTH BIGTINCAN HOLDINGS LIMITED 0.18 0.166 +0.014 (8%)
PFG PRIME FINANCIAL GROUP LIMITED 0.235 0.217 +0.018 (8%)
LKO LAKES BLUE ENERGY NL 1.00 0.924 +0.076 (8%)
ESK ETHERSTACK PLC 0.20 0.185 +0.015 (8%)
KLL KALIUM LAKES LIMITED 7.275 6.73 +0.545 (8%)
BTN BUTN LIMITED 0.067 0.062 +0.005 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 3.11 2.878 +0.232 (8%)
TECH null 111.79 103.474 +8.316 (8%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 13.38 12.393 +0.987 (8%)
ACE ACUSENSUS LIMITED. 0.90 0.834 +0.066 (8%)
IFL INSIGNIA FINANCIAL LTD 3.15 2.919 +0.231 (8%)
GO2 THE GO2 PEOPLE LTD 0.672 0.623 +0.049 (8%)
EVZ EVZ LIMITED 0.165 0.153 +0.012 (8%)
GFL GLOBAL MASTERS FUND LIMITED 3.61 3.35 +0.26 (8%)
RIC RIDLEY CORPORATION LIMITED 2.74 2.543 +0.197 (8%)
TWR TOWER LIMITED 1.215 1.13 +0.085 (8%)
SNS SENSEN NETWORKS LIMITED 0.043 0.04 +0.003 (8%)
BSA BSA LIMITED 1.05 0.977 +0.073 (7%)
SGM SIMS LIMITED 13.22 12.304 +0.916 (7%)
FWD FLEETWOOD LIMITED 2.03 1.891 +0.139 (7%)
ANN ANSELL LIMITED 33.21 30.951 +2.259 (7%)
SUN SUNCORP GROUP LIMITED 19.65 18.319 +1.331 (7%)
CAR CAR GROUP LIMITED 41.26 38.477 +2.783 (7%)
PPT PERPETUAL LIMITED 22.10 20.611 +1.489 (7%)
MGH MAAS GROUP HOLDINGS LIMITED 4.96 4.629 +0.331 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.36 0.336 +0.024 (7%)
CLX CTI LOGISTICS LIMITED 1.95 1.822 +0.128 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.061 0.057 +0.004 (7%)
TAH TABCORP HOLDINGS LIMITED 0.55 0.514 +0.036 (7%)
SEK SEEK LIMITED 26.35 24.628 +1.722 (7%)
ORG ORIGIN ENERGY LIMITED 10.91 10.202 +0.708 (7%)
BIS BISALLOY STEEL GROUP LIMITED 3.81 3.563 +0.247 (7%)
SHJ SHINE JUSTICE LTD 0.88 0.823 +0.057 (7%)
CCP CREDIT CORP GROUP LIMITED 17.98 16.819 +1.161 (7%)
CCV CASH CONVERTERS INTERNATIONAL 0.233 0.218 +0.015 (7%)
HZR HAZER GROUP LIMITED 0.39 0.365 +0.025 (7%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 11.76 11.012 +0.748 (7%)
WTC WISETECH GLOBAL LIMITED 129.54 121.325 +8.215 (7%)
ASB AUSTAL LIMITED 3.15 2.952 +0.198 (7%)
ALQ ALS LIMITED 15.84 14.851 +0.989 (7%)
SSM SERVICE STREAM LIMITED 1.615 1.515 +0.10 (7%)
CGS COGSTATE LTD 1.07 1.005 +0.065 (6%)
EVT EVT LIMITED 11.76 11.059 +0.701 (6%)
NWH NRW HOLDINGS LIMITED 3.90 3.67 +0.23 (6%)
SHL SONIC HEALTHCARE LIMITED 28.99 27.296 +1.694 (6%)
LLC LENDLEASE GROUP 7.17 6.752 +0.418 (6%)
CAA CAPRAL LIMITED 9.96 9.387 +0.573 (6%)
SFR SANDFIRE RESOURCES LIMITED 10.49 9.89 +0.60 (6%)
MCA MURRAY COD AUSTRALIA LIMITED 0.14 0.132 +0.008 (6%)
RMD RESMED INC 38.15 35.98 +2.17 (6%)
KSC K & S CORPORATION LIMITED 3.68 3.474 +0.206 (6%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.118 +0.007 (6%)
SHV SELECT HARVESTS LIMITED 4.05 3.824 +0.226 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.215 0.203 +0.012 (6%)
CDA CODAN LIMITED 15.96 15.08 +0.88 (6%)
JHX JAMES HARDIE INDUSTRIES PLC 56.31 53.206 +3.104 (6%)
CMM CAPRICORN METALS LTD 6.41 6.06 +0.35 (6%)
RXL ROX RESOURCES LIMITED 0.165 0.156 +0.009 (6%)
BOQ BANK OF QUEENSLAND LIMITED. 6.90 6.526 +0.374 (6%)
GAP GALE PACIFIC LIMITED 0.13 0.123 +0.007 (6%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.305 1.235 +0.07 (6%)
GAS STATE GAS LIMITED 0.056 0.053 +0.003 (6%)
PMV PREMIER INVESTMENTS LIMITED 34.85 33.004 +1.846 (6%)
BWN BHAGWAN MARINE LIMITED 0.57 0.54 +0.03 (6%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.305 0.289 +0.016 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 34.63 32.831 +1.799 (5%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.21 6.842 +0.368 (5%)
OBL OMNI BRIDGEWAY LIMITED 1.03 0.978 +0.052 (5%)
AXE ARCHER MATERIALS LIMITED 0.30 0.285 +0.015 (5%)
IPL INCITEC PIVOT LIMITED 3.23 3.07 +0.16 (5%)
MYS MYSTATE LIMITED 4.05 3.852 +0.198 (5%)
DOW DOWNER EDI LIMITED 5.77 5.492 +0.278 (5%)
WBC WESTPAC BANKING CORPORATION 33.27 31.691 +1.579 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.30 0.286 +0.014 (5%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.775 0.739 +0.036 (5%)
FID FIDUCIAN GROUP LIMITED 9.09 8.674 +0.416 (5%)
CNI CENTURIA CAPITAL GROUP 1.945 1.857 +0.088 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 10.71 10.228 +0.482 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.27 0.258 +0.012 (5%)
WES WESFARMERS LIMITED 73.26 70.013 +3.247 (5%)
BLX BEACON LIGHTING GROUP LIMITED 2.96 2.829 +0.131 (5%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.385 0.368 +0.017 (5%)
SCG SCENTRE GROUP 3.68 3.52 +0.16 (5%)
EVN EVOLUTION MINING LIMITED 4.86 4.65 +0.21 (5%)
BSL BLUESCOPE STEEL LIMITED 22.18 21.224 +0.956 (4%)
GMG GOODMAN GROUP 37.75 36.125 +1.625 (4%)
CDP CARINDALE PROPERTY TRUST 4.79 4.586 +0.204 (4%)
BXB BRAMBLES LIMITED 19.04 18.233 +0.807 (4%)
KSL KINA SECURITIES LIMITED 1.065 1.02 +0.045 (4%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.50 0.479 +0.021 (4%)
AVA AVA RISK GROUP LIMITED 0.125 0.12 +0.005 (4%)
RTR RUMBLE RESOURCES LIMITED 0.051 0.049 +0.002 (4%)
BGA BEGA CHEESE LIMITED 5.29 5.083 +0.207 (4%)
AUB AUB GROUP LIMITED 32.87 31.591 +1.279 (4%)
CEN CONTACT ENERGY LIMITED 8.07 7.756 +0.314 (4%)
ALA AROVELLA THERAPEUTICS LIMITED 0.18 0.173 +0.007 (4%)
BML BOAB METALS LIMITED 0.13 0.125 +0.005 (4%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.026 0.025 +0.001 (4%)
EMP EMPEROR ENERGY LIMITED 0.026 0.025 +0.001 (4%)
MAC METALS ACQUISITION LIMITED 19.46 18.714 +0.746 (4%)
CHW CHILWA MINERALS LTD 0.865 0.832 +0.033 (4%)
GNE GENESIS ENERGY LIMITED 2.07 1.991 +0.079 (4%)
CNU CHORUS LIMITED 8.24 7.928 +0.312 (4%)
VTX VERTEX MINERALS LIMITED 0.185 0.178 +0.007 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.95 1.877 +0.073 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.87 0.838 +0.032 (4%)
JYC JOYCE CORPORATION LTD 4.40 4.238 +0.162 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.245 0.236 +0.009 (4%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.08 +0.003 (4%)
CLW CHARTER HALL LONG WALE REIT 4.04 3.895 +0.145 (4%)
BOL BOOM LOGISTICS LIMITED 0.14 0.135 +0.005 (4%)
LSX LION SELECTION GROUP LIMITED. 0.54 0.521 +0.019 (4%)
APW AIMS PROPERTY SECURITIES FUND 1.71 1.65 +0.06 (4%)
BBN BABY BUNTING GROUP LIMITED 1.76 1.699 +0.061 (4%)
S32 SOUTH32 LIMITED 3.68 3.553 +0.127 (4%)
SGP STOCKLAND 5.26 5.079 +0.181 (4%)
ABA AUSWIDE BANK LTD 4.40 4.252 +0.148 (3%)
CHC CHARTER HALL GROUP 15.50 14.98 +0.52 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.51 0.493 +0.017 (3%)
ERM EMMERSON RESOURCES LIMITED 0.06 0.058 +0.002 (3%)
WAK WA KAOLIN LIMITED 0.06 0.058 +0.002 (3%)
BRG BREVILLE GROUP LIMITED 33.28 32.187 +1.093 (3%)
STW SPDR S&P/ASX 200 FUND 76.48 73.975 +2.505 (3%)
IMD IMDEX LIMITED 2.51 2.429 +0.081 (3%)
RKN RECKON LIMITED 0.565 0.547 +0.018 (3%)
KGN KOGAN.COM LTD 4.98 4.825 +0.155 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.70 3.588 +0.112 (3%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.46 3.357 +0.103 (3%)
SFY SPDR S&P/ASX 50 FUND 75.10 72.886 +2.214 (3%)
MGR MIRVAC GROUP 2.20 2.136 +0.064 (3%)
BWF BLACKWALL LIMITED 0.45 0.437 +0.013 (3%)
VTM VICTORY METALS LIMITED 0.385 0.374 +0.011 (3%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.40 1.36 +0.04 (3%)
STN SATURN METALS LIMITED 0.245 0.238 +0.007 (3%)
MND MONADELPHOUS GROUP LIMITED 13.02 12.65 +0.37 (3%)
FEX FENIX RESOURCES LTD 0.285 0.277 +0.008 (3%)
QUB QUBE HOLDINGS LIMITED 3.95 3.839 +0.111 (3%)
SMR STANMORE RESOURCES LIMITED 3.25 3.159 +0.091 (3%)
GOLD null 37.30 36.262 +1.038 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.79 0.768 +0.022 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.06 13.676 +0.384 (3%)
RYD RYDER CAPITAL LIMITED 1.29 1.255 +0.035 (3%)
MQG MACQUARIE GROUP LIMITED 230.91 224.659 +6.251 (3%)
HVST null 13.88 13.507 +0.373 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.56 0.545 +0.015 (3%)
MRL MAYUR RESOURCES LIMITED 0.30 0.292 +0.008 (3%)
ARG ARGO INVESTMENTS LIMITED 9.14 8.90 +0.24 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.23 0.224 +0.006 (3%)
AMC AMCOR PLC 16.46 16.032 +0.428 (3%)
ARA ARIADNE AUSTRALIA LIMITED 0.505 0.492 +0.013 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 87.78 85.519 +2.261 (3%)
BRN BRAINCHIP HOLDINGS LTD 0.24 0.234 +0.006 (3%)
EOL ENERGY ONE LIMITED 5.39 5.256 +0.134 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 39.30 38.323 +0.977 (3%)
CIN CARLTON INVESTMENTS LIMITED 31.00 30.234 +0.766 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.91 2.84 +0.07 (2%)
MAT MATSA RESOURCES LIMITED 0.042 0.041 +0.001 (2%)
CWP CEDAR WOODS PROPERTIES LIMITED 5.68 5.546 +0.134 (2%)
MAD MADER GROUP LIMITED 6.05 5.91 +0.14 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.96 34.151 +0.809 (2%)
GDF GARDA PROPERTY GROUP 1.21 1.182 +0.028 (2%)
OPT OPTHEA LIMITED 0.705 0.689 +0.016 (2%)
ORI ORICA LIMITED 18.27 17.859 +0.411 (2%)
VYS VYSARN LIMITED 0.445 0.435 +0.01 (2%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.137 +0.003 (2%)
HLO HELLOWORLD TRAVEL LIMITED 2.03 1.987 +0.043 (2%)
ATA ATTURRA LIMITED 1.04 1.018 +0.022 (2%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.78 4.68 +0.10 (2%)
ASX ASX LIMITED 66.47 65.097 +1.373 (2%)
APE EAGERS AUTOMOTIVE LIMITED 11.38 11.146 +0.234 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.732 +0.078 (2%)
TLS TELSTRA GROUP LIMITED 3.96 3.88 +0.08 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.295 1.269 +0.026 (2%)
AKM ASPIRE MINING LIMITED 0.30 0.294 +0.006 (2%)
AEE AURA ENERGY LIMITED 0.15 0.147 +0.003 (2%)
FAR FAR LIMITED 0.50 0.49 +0.01 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.96 5.841 +0.119 (2%)
SDF STEADFAST GROUP LIMITED 5.87 5.756 +0.114 (2%)
IGL IVE GROUP LIMITED 2.17 2.128 +0.042 (2%)
FUEL null 6.64 6.512 +0.128 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.265 +0.005 (2%)
DCC DIGITALX LIMITED 0.054 0.053 +0.001 (2%)
NST NORTHERN STAR RESOURCES LTD 16.59 16.287 +0.303 (2%)
SBM ST BARBARA LIMITED 0.33 0.324 +0.006 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 11.83 11.624 +0.206 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.34 5.254 +0.086 (2%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.45 5.363 +0.087 (2%)
AMH AMCIL LIMITED 1.175 1.157 +0.018 (2%)
NSR NATIONAL STORAGE REIT 2.51 2.472 +0.038 (2%)
WAX WAM RESEARCH LIMITED 1.145 1.128 +0.017 (2%)
GPT GPT GROUP 4.80 4.73 +0.07 (1%)
ARF ARENA REIT. 4.11 4.051 +0.059 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.255 1.237 +0.018 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.91 0.897 +0.013 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.79 0.779 +0.011 (1%)
RIO RIO TINTO LIMITED 119.28 117.695 +1.585 (1%)
VCX VICINITY CENTRES 2.19 2.162 +0.028 (1%)
COH COCHLEAR LIMITED 302.42 298.605 +3.815 (1%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.30 2.271 +0.029 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.19 3.15 +0.04 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 31.37 30.979 +0.391 (1%)
CKF COLLINS FOODS LIMITED 8.62 8.515 +0.105 (1%)
FML FOCUS MINERALS LTD 0.165 0.163 +0.002 (1%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.91 0.899 +0.011 (1%)
ANO ADVANCE ZINCTEK LIMITED 0.76 0.751 +0.009 (1%)
KSN KINGSTON RESOURCES LIMITED 0.089 0.088 +0.001 (1%)
AFP AFT PHARMACEUTICALS LIMITED 2.74 2.711 +0.029 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.50 7.422 +0.078 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.155 1.143 +0.012 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.59 1.574 +0.016 (1%)
HAV HAVILAH RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.295 1.282 +0.013 (1%)
AGL AGL ENERGY LIMITED. 11.18 11.069 +0.111 (1%)
TER TERRACOM LIMITED 0.205 0.203 +0.002 (1%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.27 1.258 +0.012 (1%)
REH REECE LIMITED 25.73 25.487 +0.243 (1%)
SRV SERVCORP LIMITED 4.87 4.826 +0.044 (1%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.65 5.602 +0.048 (1%)
BOT BOTANIX PHARMACEUTICALS LTD 0.35 0.347 +0.003 (1%)
CAJ CAPITOL HEALTH LIMITED 0.355 0.352 +0.003 (1%)
NWSLV null 40.00 39.691 +0.309 (1%)
KAT KATANA CAPITAL LIMITED 1.21 1.201 +0.009 (1%)
TLG TALGA GROUP LTD 0.47 0.467 +0.003 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.315 0.313 +0.002 (1%)
CVN CARNARVON ENERGY LIMITED 0.165 0.164 +0.001 (1%)
PCG PENGANA CAPITAL GROUP LIMITED 0.855 0.85 +0.005 (1%)
HZN HORIZON OIL LIMITED 0.19 0.189 +0.001 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.27 2.258 +0.012 (1%)
CAMG null 0.991 0.986 +0.005 (1%)
TLM TALISMAN MINING LIMITED 0.23 0.229 +0.001 (0%)
SHM SHRIRO HOLDINGS LIMITED 0.75 0.747 +0.003 (0%)
OML OOH!MEDIA LIMITED 1.28 1.275 +0.005 (0%)
BGD BARTON GOLD HOLDINGS LIMITED 0.265 0.264 +0.001 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.39 101.078 +0.312 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.074 +0.006 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.50 21.442 +0.058 (0%)
CNB CARNABY RESOURCES LIMITED 0.41 0.409 +0.001 (0%)
ARB ARB CORPORATION LIMITED. 42.10 42.009 +0.091 (0%)
DTL DATA#3 LIMITED 7.75 7.734 +0.016 (0%)
RHCPA null 105.65 105.483 +0.167 (0%)
DXS DEXUS 7.18 7.17 +0.01 (0%)
EQT EQT HOLDINGS LIMITED 31.24 31.204 +0.036 (0%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.845 0.844 +0.001 (0%)
CRI CRITICA LIMITED 0.011 0.00 +0.011 (0%)
Stock Price Date: Dec 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

731  669  926  1606 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 IXR 0.006-0.001 
 GTI 0.0070.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 ZIP 3.425-0.005 
 DNK 0.410.00