Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
MAN MANDRAKE RESOURCES LIMITED 0.02 0.005 +0.015 (300%)
TSL TITANIUM SANDS LIMITED 0.019 0.007 +0.012 (171%)
FRN FRASER RANGE METALS GROUP LTD 0.023 0.009 +0.014 (156%)
SRI SIPA RESOURCES LIMITED 0.099 0.047 +0.052 (111%)
OPT OPTHEA LIMITED 2.66 1.322 +1.338 (101%)
AJL AJ LUCAS GROUP LIMITED 0.215 0.109 +0.106 (97%)
HRN HORIZON GOLD LIMITED 0.39 0.207 +0.183 (88%)
SPX SPECTRUM METALS LIMITED 0.10 0.054 +0.046 (85%)
BRK BROOKSIDE ENERGY LIMITED 0.011 0.006 +0.005 (83%)
MEI METEORIC RESOURCES NL 0.049 0.027 +0.022 (81%)
ADN ANDROMEDA METALS LIMITED 0.061 0.034 +0.027 (79%)
NVA NOVA MINERALS LIMITED 0.055 0.034 +0.021 (62%)
BCB BOWEN COKING COAL LIMITED 0.065 0.043 +0.022 (51%)
BC8 BLACK CAT SYNDICATE LIMITED 0.515 0.342 +0.173 (51%)
CMM CAPRICORN METALS LTD 0.22 0.147 +0.073 (50%)
ISD ISENTIA GROUP LIMITED 0.39 0.261 +0.129 (49%)
BCN BEACON MINERALS LIMITED 0.046 0.031 +0.015 (48%)
STX STRIKE ENERGY LIMITED 0.145 0.099 +0.046 (46%)
SVL SILVER MINES LIMITED 0.115 0.079 +0.036 (46%)
BSX BLACKSTONE MINERALS LIMITED 0.14 0.097 +0.043 (44%)
S2R S2 RESOURCES LTD 0.18 0.125 +0.055 (44%)
CAZ CAZALY RESOURCES LIMITED 0.05 0.035 +0.015 (43%)
MEM MEMPHASYS LIMITED. 0.054 0.038 +0.016 (42%)
SDV SCIDEV LTD 0.25 0.176 +0.074 (42%)
PAA PHARMAUST LIMITED 0.094 0.067 +0.027 (40%)
WGO WARREGO ENERGY LIMITED 0.185 0.132 +0.053 (40%)
RED RED 5 LIMITED 0.325 0.232 +0.093 (40%)
HCO HYLEA METALS LIMITED 0.056 0.04 +0.016 (40%)
RAC RACE ONCOLOGY LTD 0.095 0.068 +0.027 (40%)
HE8 HELIOS ENERGY LTD 0.235 0.169 +0.066 (39%)
GSW GETSWIFT LIMITED 0.315 0.227 +0.088 (39%)
BWX BWX LIMITED 3.00 2.166 +0.834 (38%)
ISX ISIGNTHIS LTD 1.01 0.735 +0.275 (37%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.037 0.027 +0.01 (37%)
NC6 NANOLLOSE LIMITED 0.093 0.068 +0.025 (37%)
BCT BLUECHIIP LIMITED 0.13 0.096 +0.034 (35%)
M7T MACH7 TECHNOLOGIES LIMITED 0.825 0.613 +0.212 (35%)
BTC BTC HEALTH LTD 0.145 0.108 +0.037 (34%)
IHL IMPRESSION HEALTHCARE LIMITED 0.084 0.063 +0.021 (33%)
OKR OKAPI RESOURCES LIMITED 0.235 0.177 +0.058 (33%)
PTR PETRATHERM LTD 0.037 0.028 +0.009 (32%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.033 0.025 +0.008 (32%)
PGL PROSPA GROUP LIMITED. 4.25 3.221 +1.029 (32%)
EPW ERM POWER LIMITED 2.45 1.857 +0.593 (32%)
TPC TPC CONSOLIDATED LIMITED 1.00 0.759 +0.241 (32%)
DRO DRONESHIELD LIMITED 0.275 0.21 +0.065 (31%)
AGS ALLIANCE RESOURCES LIMITED 0.14 0.107 +0.033 (31%)
MCP MCPHERSON'S LIMITED 2.08 1.596 +0.484 (30%)
CTP CENTRAL PETROLEUM LIMITED 0.19 0.146 +0.044 (30%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.375 0.289 +0.086 (30%)
DEV DEVEX RESOURCES LIMITED 0.075 0.058 +0.017 (29%)
DN8 DREAMSCAPE NETWORKS LIMITED 0.262 0.203 +0.059 (29%)
MP1 MEGAPORT LIMITED 8.65 6.734 +1.916 (28%)
MSV MITCHELL SERVICES LIMITED 0.068 0.053 +0.015 (28%)
AQI ALICANTO MINERALS LIMITED 0.055 0.043 +0.012 (28%)
ALC ALCIDION GROUP LIMITED 0.18 0.141 +0.039 (28%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.051 0.04 +0.011 (28%)
AHQ ALLEGIANCE COAL LIMITED 0.135 0.106 +0.029 (27%)
BBN BABY BUNTING GROUP LIMITED 3.01 2.366 +0.644 (27%)
PET PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED 1.44 1.133 +0.307 (27%)
SOP SYNERTEC CORPORATION LIMITED 0.047 0.037 +0.01 (27%)
EML EML PAYMENTS LIMITED 3.65 2.877 +0.773 (27%)
PCK PAINCHEK LTD 0.21 0.166 +0.044 (27%)
RFT RECTIFIER TECHNOLOGIES LTD 0.063 0.05 +0.013 (26%)
VGI VGI PARTNERS LIMITED 13.40 10.643 +2.757 (26%)
MYE MASTERMYNE GROUP LIMITED 1.265 1.013 +0.252 (25%)
IFM INFOMEDIA LTD 2.30 1.846 +0.454 (25%)
RAP RESAPP HEALTH LIMITED 0.20 0.161 +0.039 (24%)
ENR ENCOUNTER RESOURCES LIMITED 0.12 0.097 +0.023 (24%)
GLL GALILEE ENERGY LIMITED 1.07 0.865 +0.205 (24%)
VMC VENUS METALS CORPORATION LIMITED 0.22 0.178 +0.042 (24%)
AGG ANGLOGOLD ASHANTI LIMITED 6.36 5.151 +1.209 (23%)
MDR MEDADVISOR LIMITED 0.053 0.043 +0.01 (23%)
VRX VRX SILICA LIMITED 0.135 0.11 +0.025 (23%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.20 1.795 +0.405 (23%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.76 1.439 +0.321 (22%)
BGT BIO-GENE TECHNOLOGY LTD 0.14 0.115 +0.025 (22%)
XTE XTEK LIMITED. 0.56 0.461 +0.099 (21%)
OVN OVENTUS MEDICAL LIMITED 0.46 0.379 +0.081 (21%)
LBL LASERBOND LIMITED 0.56 0.462 +0.098 (21%)
KZR KALAMAZOO RESOURCES LIMITED 0.23 0.19 +0.04 (21%)
ORR ORECORP LIMITED 0.325 0.269 +0.056 (21%)
EEG EMPIRE ENERGY GROUP LIMITED 0.20 0.166 +0.034 (20%)
WAF WEST AFRICAN RESOURCES LIMITED 0.44 0.366 +0.074 (20%)
MMS MCMILLAN SHAKESPEARE LIMITED 16.03 13.337 +2.693 (20%)
PNV POLYNOVO LIMITED 1.755 1.461 +0.294 (20%)
PEA PACIFIC ENERGY LIMITED 0.965 0.805 +0.16 (20%)
BSA BSA LIMITED 0.375 0.313 +0.062 (20%)
IFN INFIGEN ENERGY 0.575 0.481 +0.094 (20%)
NAG NAGAMBIE RESOURCES LIMITED 0.062 0.052 +0.01 (19%)
ENN ELANOR INVESTORS GROUP 2.29 1.922 +0.368 (19%)
WTC WISETECH GLOBAL LIMITED 33.25 27.946 +5.304 (19%)
ICS ICSGLOBAL LIMITED 1.195 1.005 +0.19 (19%)
DKM DUKETON MINING LIMITED 0.16 0.135 +0.025 (19%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.38 1.167 +0.213 (18%)
RMS RAMELIUS RESOURCES LIMITED 1.135 0.96 +0.175 (18%)
WEC WHITE ENERGY COMPANY LIMITED 0.15 0.127 +0.023 (18%)
AVH AVITA MEDICAL LTD 0.465 0.394 +0.071 (18%)
AOU AUROCH MINERALS LTD 0.092 0.078 +0.014 (18%)
LPI LITHIUM POWER INTERNATIONAL LIMITED 0.40 0.34 +0.06 (18%)
CDV CARDINAL RESOURCES LIMITED 0.45 0.383 +0.067 (17%)
SIQ SMARTGROUP CORPORATION LTD 10.86 9.247 +1.613 (17%)
EGG ENERO GROUP LIMITED 1.85 1.576 +0.274 (17%)
AQG ALACER GOLD CORP. 6.15 5.241 +0.909 (17%)
LLC LENDLEASE GROUP 16.67 14.209 +2.461 (17%)
VLT VAULT INTELLIGENCE LIMITED 0.285 0.243 +0.042 (17%)
MML MEDUSA MINING LIMITED 0.77 0.658 +0.112 (17%)
IPH IPH LIMITED 9.16 7.833 +1.327 (17%)
RTR RUMBLE RESOURCES LIMITED 0.07 0.06 +0.01 (17%)
SAU SOUTHERN GOLD LIMITED 0.17 0.146 +0.024 (16%)
1ST 1ST GROUP LIMITED 0.078 0.067 +0.011 (16%)
JHX JAMES HARDIE INDUSTRIES PLC 23.06 19.823 +3.237 (16%)
PVE PO VALLEY ENERGY LIMITED 0.05 0.043 +0.007 (16%)
CDA CODAN LIMITED 4.36 3.751 +0.609 (16%)
PME PRO MEDICUS LIMITED 30.09 25.987 +4.103 (16%)
OLI OLIVER'S REAL FOOD LIMITED 0.044 0.038 +0.006 (16%)
AZS AZURE MINERALS LIMITED 0.125 0.108 +0.017 (16%)
PYC PHYLOGICA LIMITED 0.037 0.032 +0.005 (16%)
NUS NUSANTARA RESOURCES LIMITED 0.23 0.199 +0.031 (16%)
WLL WELLCOM GROUP LIMITED 6.80 5.885 +0.915 (16%)
VAN VANGO MINING LIMITED 0.195 0.169 +0.026 (15%)
BD1 BARD1 LIFE SCIENCES LIMITED 0.03 0.026 +0.004 (15%)
PVL POWERHOUSE VENTURES LIMITED 0.075 0.065 +0.01 (15%)
CNI CENTURIA CAPITAL GROUP 2.10 1.821 +0.279 (15%)
EXR ELIXIR ENERGY LIMITED 0.053 0.046 +0.007 (15%)
TAM TANAMI GOLD NL 0.053 0.046 +0.007 (15%)
GBT GBST HOLDINGS LIMITED 3.82 3.318 +0.502 (15%)
ERM EMMERSON RESOURCES LIMITED 0.13 0.113 +0.017 (15%)
DDR DICKER DATA LIMITED 6.55 5.701 +0.849 (15%)
CYL CATALYST METALS LIMITED 2.57 2.238 +0.332 (15%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 4.59 4.01 +0.58 (14%)
APE AP EAGERS LIMITED 11.57 10.112 +1.458 (14%)
CRD CREDIBLE LABS INC. 2.19 1.916 +0.274 (14%)
CSV CSG LIMITED 0.195 0.171 +0.024 (14%)
RXP RXP SERVICES LIMITED 0.545 0.478 +0.067 (14%)
SHV SELECT HARVESTS LIMITED 8.10 7.105 +0.995 (14%)
CYG COVENTRY GROUP LIMITED 1.00 0.879 +0.121 (14%)
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.20 2.828 +0.372 (13%)
IOD IODM LIMITED 0.069 0.061 +0.008 (13%)
AHY ASALEO CARE LIMITED 1.07 0.947 +0.123 (13%)
MCR MINCOR RESOURCES NL 0.54 0.478 +0.062 (13%)
MDC MEDLAB CLINICAL LIMITED 0.48 0.425 +0.055 (13%)
AER AEERIS LTD 0.15 0.133 +0.017 (13%)
RMD RESMED INC 20.19 17.931 +2.259 (13%)
CEL CHALLENGER EXPLORATION LIMITED 0.036 0.032 +0.004 (12%)
RXL ROX RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
ZMI ZINC OF IRELAND NL 0.09 0.08 +0.01 (12%)
BPT BEACH ENERGY LIMITED 2.22 1.974 +0.246 (12%)
LOV LOVISA HOLDINGS LIMITED 12.37 11.003 +1.367 (12%)
AGR AGUIA RESOURCES LIMITED 0.165 0.147 +0.018 (12%)
CLW CHARTER HALL LONG WALE REIT 5.78 5.155 +0.625 (12%)
CLI CROPLOGIC LIMITED 0.065 0.058 +0.007 (12%)
NEU NEUREN PHARMACEUTICALS LIMITED 1.485 1.327 +0.158 (12%)
Z1P ZIP CO LIMITED. 3.38 3.022 +0.358 (12%)
TWE TREASURY WINE ESTATES LIMITED 18.35 16.41 +1.94 (12%)
MGV MUSGRAVE MINERALS LIMITED 0.076 0.068 +0.008 (12%)
ZNC ZENITH MINERALS LIMITED 0.076 0.068 +0.008 (12%)
APC AUSTRALIAN POTASH LIMITED 0.105 0.094 +0.011 (12%)
TRY TROY RESOURCES LIMITED 0.115 0.103 +0.012 (12%)
AOP APOLLO CONSOLIDATED LIMITED 0.26 0.233 +0.027 (12%)
KIN KIN MINING NL 0.077 0.069 +0.008 (12%)
RBL REDBUBBLE LIMITED 1.25 1.121 +0.129 (12%)
AB1 ANIMOCA BRANDS CORPORATION LIMITED 0.185 0.166 +0.019 (11%)
XRF XRF SCIENTIFIC LIMITED 0.205 0.184 +0.021 (11%)
KAR KAROON ENERGY LTD 1.31 1.178 +0.132 (11%)
SRV SERVCORP LIMITED 4.05 3.642 +0.408 (11%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.17 0.153 +0.017 (11%)
PPG PRO-PAC PACKAGING LIMITED 0.16 0.144 +0.016 (11%)
DEM DE.MEM LIMITED 0.19 0.171 +0.019 (11%)
KGN KOGAN.COM LTD 5.72 5.151 +0.569 (11%)
ZLD ZELDA THERAPEUTICS LIMITED 0.071 0.064 +0.007 (11%)
LYL LYCOPODIUM LIMITED 6.00 5.41 +0.59 (11%)
PRU PERSEUS MINING LIMITED 0.725 0.654 +0.071 (11%)
JBH JB HI-FI LIMITED 31.61 28.515 +3.095 (11%)
TIE TIETTO MINERALS LIMITED 0.195 0.176 +0.019 (11%)
CHN CHALICE GOLD MINES LIMITED 0.175 0.158 +0.017 (11%)
ASH ASHLEY SERVICES GROUP LIMITED 0.32 0.289 +0.031 (11%)
NWS NEWS CORPORATION.. 21.58 19.502 +2.078 (11%)
KKT KONEKT LIMITED 0.24 0.217 +0.023 (11%)
CHC CHARTER HALL GROUP 12.49 11.297 +1.193 (11%)
BAP BAPCOR LIMITED 6.70 6.066 +0.634 (10%)
IP1 INTEGRATED PAYMENT TECHNOLOGIES LIMITED 0.032 0.029 +0.003 (10%)
REA REA GROUP LTD 105.22 95.373 +9.847 (10%)
KMD KATHMANDU HOLDINGS LIMITED 2.40 2.176 +0.224 (10%)
CCP CREDIT CORP GROUP LIMITED 28.20 25.572 +2.628 (10%)
AX1 ACCENT GROUP LIMITED 1.62 1.469 +0.151 (10%)
FML FOCUS MINERALS LTD 0.335 0.304 +0.031 (10%)
CAR CARSALES.COM LIMITED. 15.45 14.02 +1.43 (10%)
CNL CELAMIN HOLDINGS LIMITED 0.065 0.059 +0.006 (10%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.39 0.354 +0.036 (10%)
SPZ SMART PARKING LIMITED 0.13 0.118 +0.012 (10%)
INK INDAGO ENERGY LIMITED 0.065 0.059 +0.006 (10%)
MWR MGM WIRELESS LIMITED 4.00 3.633 +0.367 (10%)
SNS SENSEN NETWORKS LIMITED 0.12 0.109 +0.011 (10%)
NWSLV null 20.95 19.038 +1.912 (10%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.90 0.818 +0.082 (10%)
GID GI DYNAMICS, INC 0.033 0.03 +0.003 (10%)
MAT MATSA RESOURCES LIMITED 0.165 0.15 +0.015 (10%)
SXY SENEX ENERGY LIMITED 0.365 0.332 +0.033 (10%)
SIG SIGMA HEALTHCARE LIMITED 0.645 0.587 +0.058 (10%)
RKN RECKON LIMITED 0.735 0.669 +0.066 (10%)
IMD IMDEX LIMITED 1.335 1.217 +0.118 (10%)
APD APN PROPERTY GROUP LIMITED 0.545 0.497 +0.048 (10%)
IMU IMUGENE LIMITED 0.023 0.021 +0.002 (10%)
ASB AUSTAL LIMITED 3.82 3.491 +0.329 (9%)
DTL DATA#3 LIMITED 2.45 2.239 +0.211 (9%)
ECX ECLIPX GROUP LIMITED 1.54 1.408 +0.132 (9%)
JLG JOHNS LYNG GROUP LIMITED 1.62 1.482 +0.138 (9%)
BDA BOD AUSTRALIA LIMITED 0.47 0.43 +0.04 (9%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.39 0.357 +0.033 (9%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.05 1.877 +0.173 (9%)
CYP CYNATA THERAPEUTICS LIMITED 1.65 1.511 +0.139 (9%)
AUQ ALARA RESOURCES LIMITED 0.024 0.022 +0.002 (9%)
RHT RESONANCE HEALTH LIMITED 0.12 0.11 +0.01 (9%)
AWN AROWANA INTERNATIONAL LIMITED 0.18 0.165 +0.015 (9%)
K2F K2FLY LIMITED 0.18 0.165 +0.015 (9%)
SPK SPARK NEW ZEALAND LIMITED 4.10 3.764 +0.336 (9%)
SSG SHAVER SHOP GROUP LIMITED 0.48 0.441 +0.039 (9%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.21 0.193 +0.017 (9%)
ATU ATRUM COAL LIMITED 0.335 0.308 +0.027 (9%)
CSL CSL LIMITED 238.35 219.19 +19.16 (9%)
AZV AZURE HEALTHCARE LIMITED 0.076 0.07 +0.006 (9%)
CWX CARAWINE RESOURCES LIMITED 0.14 0.129 +0.011 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 1.40 1.291 +0.109 (8%)
GOLD null 209.26 193.031 +16.229 (8%)
NVL NATIONAL VETERINARY CARE LTD 2.40 2.214 +0.186 (8%)
MOQ MOQ LIMITED 0.25 0.231 +0.019 (8%)
AZJ AURIZON HOLDINGS LIMITED 5.96 5.508 +0.452 (8%)
VVR VIVA ENERGY REIT 2.84 2.625 +0.215 (8%)
CMP COMPUMEDICS LIMITED 0.675 0.624 +0.051 (8%)
AVN AVENTUS GROUP 2.61 2.414 +0.196 (8%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.59 4.246 +0.344 (8%)
DOW DOWNER EDI LIMITED 7.89 7.302 +0.588 (8%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.28 3.036 +0.244 (8%)
QUB QUBE HOLDINGS LIMITED 3.27 3.027 +0.243 (8%)
GGG GREENLAND MINERALS LIMITED 0.135 0.125 +0.01 (8%)
IVR INVESTIGATOR RESOURCES LTD 0.027 0.025 +0.002 (8%)
BIS BISALLOY STEEL GROUP LIMITED 1.10 1.019 +0.081 (8%)
ARL ARDEA RESOURCES LIMITED 0.49 0.454 +0.036 (8%)
CWP CEDAR WOODS PROPERTIES LIMITED 6.63 6.144 +0.486 (8%)
SOM SOMNOMED LIMITED 2.00 1.855 +0.145 (8%)
FYI FYI RESOURCES LIMITED 0.069 0.064 +0.005 (8%)
LIC LIFESTYLE COMMUNITIES LIMITED 6.95 6.448 +0.502 (8%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 42.85 39.771 +3.079 (8%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.935 0.868 +0.067 (8%)
ALK ALKANE RESOURCES LIMITED 0.40 0.372 +0.028 (8%)
HCH HOT CHILI LIMITED 0.029 0.027 +0.002 (7%)
SO4 SALT LAKE POTASH LIMITED 0.785 0.731 +0.054 (7%)
RCL READCLOUD LIMITED 0.38 0.354 +0.026 (7%)
CEN CONTACT ENERGY LIMITED 7.96 7.422 +0.538 (7%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.17 1.092 +0.078 (7%)
WHK WHITEHAWK LIMITED 0.105 0.098 +0.007 (7%)
JIN JUMBO INTERACTIVE LIMITED 19.79 18.478 +1.312 (7%)
EVN EVOLUTION MINING LIMITED 4.89 4.571 +0.319 (7%)
CKF COLLINS FOODS LIMITED 8.78 8.211 +0.569 (7%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.11 2.91 +0.20 (7%)
EAS EASTON INVESTMENTS LIMITED 0.99 0.927 +0.063 (7%)
URB URB INVESTMENTS LIMITED 1.105 1.035 +0.07 (7%)
STG STRAKER TRANSLATIONS LIMITED 1.92 1.799 +0.121 (7%)
TGP 360 CAPITAL GROUP 1.11 1.04 +0.07 (7%)
SWK SWICK MINING SERVICES LTD 0.255 0.239 +0.016 (7%)
CCL COCA-COLA AMATIL LIMITED 10.78 10.107 +0.673 (7%)
FFI FFI HOLDINGS LIMITED 4.76 4.463 +0.297 (7%)
ALU ALTIUM LIMITED 36.17 33.925 +2.245 (7%)
BWF BLACKWALL LIMITED 0.985 0.924 +0.061 (7%)
JMS JUPITER MINES LIMITED. 0.39 0.366 +0.024 (7%)
SOR STRATEGIC ELEMENTS LIMITED 0.049 0.046 +0.003 (7%)
RNO RHINOMED LIMITED 0.295 0.277 +0.018 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.10 1.033 +0.067 (6%)
CLV CLOVER CORPORATION LIMITED 2.25 2.113 +0.137 (6%)
CY5 CYGNUS GOLD LIMITED 0.066 0.062 +0.004 (6%)
WGX WESTGOLD RESOURCES LIMITED. 1.955 1.837 +0.118 (6%)
SSM SERVICE STREAM LIMITED 2.87 2.70 +0.17 (6%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.845 0.795 +0.05 (6%)
NCM NEWCREST MINING LIMITED 34.45 32.417 +2.033 (6%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.005 0.946 +0.059 (6%)
CIP CENTURIA INDUSTRIAL REIT 3.35 3.161 +0.189 (6%)
GMG GOODMAN GROUP 15.50 14.627 +0.873 (6%)
DUB DUBBER CORPORATION LIMITED 1.235 1.166 +0.069 (6%)
SHL SONIC HEALTHCARE LIMITED 28.89 27.303 +1.587 (6%)
REG REGIS HEALTHCARE LIMITED 2.94 2.781 +0.159 (6%)
AQR APN CONVENIENCE RETAIL REIT 3.32 3.141 +0.179 (6%)
MGC MG UNIT TRUST 0.39 0.369 +0.021 (6%)
PTB PTB GROUP LIMITED 0.73 0.691 +0.039 (6%)
SDF STEADFAST GROUP LIMITED 3.69 3.493 +0.197 (6%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.15 0.142 +0.008 (6%)
CZI CASSINI RESOURCES LIMITED 0.094 0.089 +0.005 (6%)
WOW WOOLWORTHS GROUP LIMITED 35.99 34.097 +1.893 (6%)
AEI AERIS ENVIRONMENTAL LTD 0.29 0.275 +0.015 (5%)
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED 0.175 0.166 +0.009 (5%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 46.10 43.763 +2.337 (5%)
LSX LION SELECTION GROUP LIMITED. 0.40 0.38 +0.02 (5%)
GDI GDI PROPERTY GROUP 1.51 1.435 +0.075 (5%)
APZ ASPEN GROUP 1.11 1.055 +0.055 (5%)
NCK NICK SCALI LIMITED 6.78 6.446 +0.334 (5%)
PSI PSC INSURANCE GROUP LIMITED 2.80 2.663 +0.137 (5%)
NSR NATIONAL STORAGE REIT 1.825 1.736 +0.089 (5%)
CNW CIRRUS NETWORKS HOLDINGS LIMITED 0.041 0.039 +0.002 (5%)
SUL SUPER RETAIL GROUP LIMITED 9.40 8.943 +0.457 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 5.39 5.129 +0.261 (5%)
BOE BOSS RESOURCES LIMITED 0.062 0.059 +0.003 (5%)
COB COBALT BLUE HOLDINGS LIMITED 0.145 0.138 +0.007 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.77 0.733 +0.037 (5%)
PSQ PACIFIC SMILES GROUP LIMITED 1.30 1.238 +0.062 (5%)
WLD WELLARD LIMITED 0.043 0.041 +0.002 (5%)
CGA CONTANGO ASSET MANAGEMENT LIMITED 0.43 0.41 +0.02 (5%)
OCL OBJECTIVE CORPORATION LIMITED 3.31 3.159 +0.151 (5%)
CDY CELLMID LIMITED 0.22 0.21 +0.01 (5%)
MNY MONEY3 CORPORATION LIMITED 2.18 2.082 +0.098 (5%)
EGN ENGENCO LIMITED 0.495 0.473 +0.022 (5%)
VMX VALMEC LIMITED 0.27 0.258 +0.012 (5%)
RENT null 3.03 2.896 +0.134 (5%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.43 0.411 +0.019 (5%)
WSA WESTERN AREAS LIMITED 2.36 2.258 +0.102 (5%)
OEC ORBITAL CORPORATION LIMITED 0.35 0.335 +0.015 (4%)
PPS PRAEMIUM LIMITED 0.49 0.469 +0.021 (4%)
AOG AVEO GROUP 2.12 2.029 +0.091 (4%)
ELD ELDERS LIMITED 6.89 6.596 +0.294 (4%)
GNG GR ENGINEERING SERVICES LIMITED 0.99 0.949 +0.041 (4%)
CMA CENTURIA METROPOLITAN REIT 2.90 2.78 +0.12 (4%)
MRC MINERAL COMMODITIES LTD 0.195 0.187 +0.008 (4%)
QAN QANTAS AIRWAYS LIMITED 5.89 5.651 +0.239 (4%)
PTL PENTAL LIMITED 0.32 0.307 +0.013 (4%)
STO SANTOS LIMITED 7.21 6.919 +0.291 (4%)
MNF MNF GROUP LIMITED 3.90 3.744 +0.156 (4%)
WES WESFARMERS LIMITED 39.35 37.784 +1.566 (4%)
LEP ALE PROPERTY GROUP 5.24 5.034 +0.206 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.205 0.197 +0.008 (4%)
RSG RESOLUTE MINING LIMITED 1.595 1.534 +0.061 (4%)
SMR STANMORE COAL LIMITED 1.44 1.385 +0.055 (4%)
OCC ORTHOCELL LIMITED 0.425 0.409 +0.016 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.50 9.144 +0.356 (4%)
IRI INTEGRATED RESEARCH LIMITED 2.92 2.812 +0.108 (4%)
MYS MYSTATE LIMITED 4.70 4.527 +0.173 (4%)
TIA TIAN AN AUSTRALIA LIMITED 0.465 0.448 +0.017 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.55 0.53 +0.02 (4%)
KSL KINA SECURITIES LIMITED 1.38 1.33 +0.05 (4%)
JRV JERVOIS MINING LIMITED 0.225 0.217 +0.008 (4%)
ALQ ALS LIMITED 7.67 7.407 +0.263 (4%)
AUP AURORA PROPERTY BUY-WRITE INCOME TRUST 1.98 1.913 +0.067 (4%)
QMS QMS MEDIA LIMITED 0.86 0.831 +0.029 (3%)
GPT GPT GROUP 6.35 6.137 +0.213 (3%)
COH COCHLEAR LIMITED 215.89 208.763 +7.127 (3%)
COE COOPER ENERGY LIMITED 0.565 0.547 +0.018 (3%)
KDR KIDMAN RESOURCES LIMITED 1.89 1.83 +0.06 (3%)
ASX ASX LIMITED 85.69 82.996 +2.694 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.705 0.683 +0.022 (3%)
RHL RURALCO HOLDINGS LIMITED 4.38 4.244 +0.136 (3%)
AMA AMA GROUP LIMITED 1.39 1.347 +0.043 (3%)
MTS METCASH LIMITED 2.94 2.85 +0.09 (3%)
ORI ORICA LIMITED 21.20 20.569 +0.631 (3%)
SPY null 434.25 421.643 +12.607 (3%)
KSC K & S CORPORATION LIMITED 1.80 1.75 +0.05 (3%)
SLM SALMAT LIMITED 0.545 0.53 +0.015 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.62 0.603 +0.017 (3%)
CTX CALTEX AUSTRALIA LIMITED 26.93 26.198 +0.732 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 1.585 1.542 +0.043 (3%)
HLS HEALIUS LIMITED 3.04 2.958 +0.082 (3%)
ERX EXORE RESOURCES LTD 0.075 0.073 +0.002 (3%)
E2M E2 METALS LIMITED 0.225 0.219 +0.006 (3%)
BIN BINGO INDUSTRIES LIMITED 2.33 2.268 +0.062 (3%)
BFG BELL FINANCIAL GROUP LIMITED 0.945 0.92 +0.025 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.305 1.271 +0.034 (3%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.88 0.857 +0.023 (3%)
NML NAVARRE MINERALS LIMITED 0.079 0.077 +0.002 (3%)
GSS GENETIC SIGNATURES LIMITED 1.11 1.082 +0.028 (3%)
HZN HORIZON OIL LIMITED 0.12 0.117 +0.003 (3%)
ABA AUSWIDE BANK LTD 5.46 5.325 +0.135 (3%)
CVF CONTRARIAN VALUE FUND LIMITED 1.05 1.025 +0.025 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.66 2.597 +0.063 (2%)
MGR MIRVAC GROUP 3.21 3.134 +0.076 (2%)
EGA EGAN STREET RESOURCES LIMITED 0.295 0.288 +0.007 (2%)
DGO DGO GOLD LIMITED 0.72 0.703 +0.017 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.06 2.988 +0.072 (2%)
FSA FSA GROUP LIMITED 1.08 1.055 +0.025 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.13 0.127 +0.003 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.56 4.456 +0.104 (2%)
QBE QBE INSURANCE GROUP LIMITED 12.34 12.062 +0.278 (2%)
PPE PEOPLE INFRASTRUCTURE LTD 3.20 3.13 +0.07 (2%)
CMW CROMWELL PROPERTY GROUP 1.215 1.189 +0.026 (2%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.80 0.783 +0.017 (2%)
ERF ELANOR RETAIL PROPERTY FUND 1.27 1.244 +0.026 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.41 10.198 +0.212 (2%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.58 2.528 +0.052 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 2.99 2.93 +0.06 (2%)
NEW NEW ENERGY SOLAR 1.335 1.309 +0.026 (2%)
AUB AUB GROUP LIMITED 11.66 11.434 +0.226 (2%)
FRI FINBAR GROUP LIMITED 0.88 0.863 +0.017 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.935 1.898 +0.037 (2%)
VMT VMOTO LIMITED 0.105 0.103 +0.002 (2%)
AVJ AVJENNINGS LIMITED 0.58 0.569 +0.011 (2%)
CLQ CLEAN TEQ HOLDINGS LIMITED 0.37 0.363 +0.007 (2%)
DWS DWS LIMITED 1.165 1.143 +0.022 (2%)
TAS TASMAN RESOURCES LTD 0.053 0.052 +0.001 (2%)
VLW VILLA WORLD LIMITED. 2.33 2.286 +0.044 (2%)
BSL BLUESCOPE STEEL LIMITED 12.55 12.32 +0.23 (2%)
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.69 1.659 +0.031 (2%)
AXE ARCHER EXPLORATION LIMITED 0.11 0.108 +0.002 (2%)
BWP BWP TRUST 3.85 3.78 +0.07 (2%)
NWH NRW HOLDINGS LIMITED 2.40 2.357 +0.043 (2%)
RHCPA null 109.60 107.647 +1.953 (2%)
ANN ANSELL LIMITED 27.10 26.624 +0.476 (2%)
ALL ARISTOCRAT LEISURE LIMITED 29.50 28.985 +0.515 (2%)
SYD SYDNEY AIRPORT 8.16 8.02 +0.14 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.44 3.381 +0.059 (2%)
CCA CHANGE FINANCIAL LIMITED 0.058 0.057 +0.001 (2%)
WAA WAM ACTIVE LIMITED 1.055 1.037 +0.018 (2%)
FGR FIRST GRAPHENE LIMITED 0.24 0.236 +0.004 (2%)
PPC PEET LIMITED 1.15 1.131 +0.019 (2%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 116.15 114.261 +1.889 (2%)
CBC CBG CAPITAL LIMITED 1.00 0.984 +0.016 (2%)
CSR CSR LIMITED 4.02 3.956 +0.064 (2%)
BCI BCI MINERALS LIMITED 0.19 0.187 +0.003 (2%)
ARB ARB CORPORATION LIMITED. 18.38 18.092 +0.288 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.39 4.322 +0.068 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.24 1.221 +0.019 (2%)
OVH ONEVUE HOLDINGS LIMITED 0.455 0.448 +0.007 (2%)
G88 GOLDEN MILE RESOURCES LTD 0.065 0.064 +0.001 (2%)
TCL TRANSURBAN GROUP 14.97 14.743 +0.227 (2%)
SW1 SWIFT MEDIA LIMITED 0.20 0.197 +0.003 (2%)
TNY TINYBEANS GROUP LTD 1.07 1.054 +0.016 (2%)
APA APA GROUP 10.89 10.729 +0.161 (2%)
STA STRANDLINE RESOURCES LIMITED 0.135 0.133 +0.002 (2%)
LEX LEFROY EXPLORATION LIMITED 0.205 0.202 +0.003 (1%)
VEE VEEM LTD 0.545 0.537 +0.008 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.59 14.378 +0.212 (1%)
APT AFTERPAY TOUCH GROUP LIMITED 24.54 24.19 +0.35 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.48 3.431 +0.049 (1%)
GDF GARDA DIVERSIFIED PROPERTY FUND 1.46 1.44 +0.02 (1%)
EHE ESTIA HEALTH LIMITED 2.72 2.683 +0.037 (1%)
MX1 MICRO-X LIMITED 0.295 0.291 +0.004 (1%)
HT1 HT&E LIMITED 1.785 1.761 +0.024 (1%)
WPP WPP AUNZ LTD 0.60 0.592 +0.008 (1%)
CLX CTI LOGISTICS LIMITED 0.85 0.839 +0.011 (1%)
EQT EQT HOLDINGS LIMITED 29.50 29.118 +0.382 (1%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 1.02 1.007 +0.013 (1%)
SHJ SHINE CORPORATE LTD 0.725 0.716 +0.009 (1%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.15 2.124 +0.026 (1%)
WHF WHITEFIELD LIMITED 4.84 4.782 +0.058 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 27.34 27.023 +0.317 (1%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 0.96 0.949 +0.011 (1%)
WLE WAM LEADERS LIMITED 1.145 1.132 +0.013 (1%)
PPK PPK GROUP LIMITED 2.17 2.146 +0.024 (1%)
FID FIDUCIAN GROUP LIMITED 5.36 5.301 +0.059 (1%)
GNE GENESIS ENERGY LIMITED 3.17 3.137 +0.033 (1%)
MOD MOD RESOURCES LIMITED 0.39 0.386 +0.004 (1%)
ALF AUSTRALIAN LEADERS FUND LIMITED 0.93 0.921 +0.009 (1%)
HFR HIGHFIELD RESOURCES LIMITED 0.845 0.837 +0.008 (1%)
RCE RECCE PHARMACEUTICALS LTD 0.21 0.208 +0.002 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.355 0.352 +0.003 (1%)
REH REECE LIMITED 10.25 10.166 +0.084 (1%)
SGQ ST GEORGE MINING LIMITED 0.13 0.129 +0.001 (1%)
CDD CARDNO LIMITED 0.92 0.913 +0.007 (1%)
SGP STOCKLAND 4.44 4.407 +0.033 (1%)
BKI BKI INVESTMENT COMPANY LIMITED 1.61 1.599 +0.011 (1%)
GVF GLOBAL VALUE FUND LIMITED 1.015 1.008 +0.007 (1%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.85 8.79 +0.06 (1%)
ELX ELLEX MEDICAL LASERS LIMITED 0.59 0.586 +0.004 (1%)
SUN SUNCORP GROUP LIMITED 13.48 13.393 +0.087 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.15 3.131 +0.019 (1%)
ETF null 21.80 21.67 +0.13 (1%)
CAMG null 1.012 1.006 +0.006 (1%)
TECH null 74.48 74.045 +0.435 (1%)
SCG SCENTRE GROUP 3.94 3.919 +0.021 (1%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.15 3.133 +0.017 (1%)
SEK SEEK LIMITED 20.43 20.325 +0.105 (1%)
MXUPA null 97.10 96.639 +0.461 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 3.83 3.813 +0.017 (0%)
BUB BUBS AUSTRALIA LIMITED 1.17 1.165 +0.005 (0%)
TEK THORNEY TECHNOLOGIES LTD 0.24 0.239 +0.001 (0%)
MGG MAGELLAN GLOBAL TRUST 1.795 1.791 +0.004 (0%)
SKI SPARK INFRASTRUCTURE GROUP 2.36 2.357 +0.003 (0%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.71 3.706 +0.004 (0%)
ELO ELMO SOFTWARE LIMITED 6.83 6.824 +0.006 (0%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.19 1.189 +0.001 (0%)
MQG MACQUARIE GROUP LIMITED 124.79 124.724 +0.066 (0%)
Stock Price Date: Aug 23, 2019


11169 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.030.00 
 TPO 0.090.00 
 NCMLOD 3.050.00 
 NCMLOF 6.280.00 
 AAJ 0.0050.00 
 WPLKOV 4.350.00 
 AAR 0.0650.00 
 VMX 0.270.00 
 AAU 0.0080.00 
 MPL 3.440.00 
Partners & Brokers