Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
ORD ORDELL MINERALS LIMITED 0.27 0.044 +0.226 (514%)
KLL KALIUM LAKES LIMITED 7.275 1.51 +5.765 (382%)
LKO LAKES BLUE ENERGY NL 1.00 0.209 +0.791 (378%)
GO2 THE GO2 PEOPLE LTD 0.672 0.158 +0.514 (325%)
AAI ALCOA CORPORATION 50.50 13.976 +36.524 (261%)
AAL ALFABS AUSTRALIA LIMITED 0.265 0.112 +0.153 (137%)
QHL QUICKSTEP HOLDINGS LIMITED 0.405 0.224 +0.181 (81%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.04 0.023 +0.017 (74%)
TRI TRIVARX LTD 0.036 0.021 +0.015 (71%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.635 0.967 +0.668 (69%)
DSE DROPSUITE LIMITED 3.45 2.107 +1.343 (64%)
TRP TISSUE REPAIR LTD 0.38 0.235 +0.145 (62%)
CYL CATALYST METALS LIMITED 1.905 1.18 +0.725 (61%)
ACW ACTINOGEN MEDICAL LIMITED 0.085 0.053 +0.032 (60%)
XST XSTATE RESOURCES LIMITED 0.011 0.007 +0.004 (57%)
TTT TITOMIC LIMITED 0.16 0.102 +0.058 (57%)
JAT JATCORP LIMITED 0.84 0.55 +0.29 (53%)
IPT IMPACT MINERALS LIMITED 0.016 0.011 +0.005 (45%)
RXM REX MINERALS LIMITED 0.445 0.308 +0.137 (44%)
RAU RESOURO STRATEGIC METALS INC. 0.47 0.331 +0.139 (42%)
CCA CHANGE FINANCIAL LIMITED 0.086 0.062 +0.024 (39%)
CXZ CONNEXION MOBILITY LTD 0.029 0.021 +0.008 (38%)
SCL SCHROLE GROUP LTD 0.465 0.338 +0.127 (38%)
RWD REWARD MINERALS LTD 0.059 0.043 +0.016 (37%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.063 0.046 +0.017 (37%)
SDV SCIDEV LTD 0.50 0.368 +0.132 (36%)
K2F K2FLY LIMITED 0.185 0.138 +0.047 (34%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.585 0.45 +0.135 (30%)
OIL OPTISCAN IMAGING LIMITED 0.215 0.168 +0.047 (28%)
OCA OCEANIA HEALTHCARE LIMITED 0.69 0.542 +0.148 (27%)
VYS VYSARN LIMITED 0.38 0.299 +0.081 (27%)
EEG EMPIRE ENERGY GROUP LIMITED 0.29 0.23 +0.06 (26%)
IRE IRESS LIMITED 10.54 8.36 +2.18 (26%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.178 0.142 +0.036 (25%)
ZIP ZIP CO LIMITED.. 1.775 1.416 +0.359 (25%)
FBR FBR LTD 0.046 0.037 +0.009 (24%)
3DP POINTERRA LIMITED 0.062 0.05 +0.012 (24%)
FEX FENIX RESOURCES LTD 0.415 0.335 +0.08 (24%)
MDR MEDADVISOR LIMITED 0.535 0.433 +0.102 (24%)
ERD EROAD LIMITED 1.21 0.984 +0.226 (23%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.036 +0.008 (22%)
WBE WHITEBARK ENERGY LTD 0.011 0.009 +0.002 (22%)
SPZ SMART PARKING LIMITED 0.60 0.492 +0.108 (22%)
SIX SPRINTEX LIMITED 0.045 0.037 +0.008 (22%)
TTM TITAN MINERALS LIMITED 0.045 0.037 +0.008 (22%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.905 1.57 +0.335 (21%)
EMU EMU NL 0.023 0.019 +0.004 (21%)
MMI METRO MINING LIMITED 0.046 0.038 +0.008 (21%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.306 +0.064 (21%)
SLM SOLIS MINERALS LTD. 0.14 0.116 +0.024 (21%)
CAY CANYON RESOURCES LIMITED 0.079 0.066 +0.013 (20%)
ALC ALCIDION GROUP LIMITED 0.073 0.061 +0.012 (20%)
IND INDUSTRIAL MINERALS LTD 0.27 0.226 +0.044 (19%)
SOM SOMNOMED LIMITED 0.37 0.31 +0.06 (19%)
BIS BISALLOY STEEL GROUP LIMITED 4.73 3.969 +0.761 (19%)
CDD CARDNO LIMITED 0.43 0.362 +0.068 (19%)
IRI INTEGRATED RESEARCH LIMITED 0.86 0.725 +0.135 (19%)
ANG AUSTIN ENGINEERING LIMITED 0.65 0.551 +0.099 (18%)
IDT IDT AUSTRALIA LIMITED 0.125 0.106 +0.019 (18%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.056 +0.01 (18%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.518 +0.092 (18%)
TWR TOWER LIMITED 0.92 0.782 +0.138 (18%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.815 1.551 +0.264 (17%)
CLX CTI LOGISTICS LIMITED 1.70 1.453 +0.247 (17%)
AYA ARTRYA LIMITED 0.31 0.265 +0.045 (17%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.065 +0.011 (17%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 15.93 13.70 +2.23 (16%)
A3D AURORA LABS LIMITED 0.088 0.076 +0.012 (16%)
WLD WELLARD LIMITED 0.037 0.032 +0.005 (16%)
CAT CATAPULT GROUP INTERNATIONAL LTD 2.01 1.739 +0.271 (16%)
ALA AROVELLA THERAPEUTICS LIMITED 0.165 0.143 +0.022 (15%)
AKM ASPIRE MINING LIMITED 0.32 0.278 +0.042 (15%)
PGC PARAGON CARE LIMITED 0.45 0.391 +0.059 (15%)
MCA MURRAY COD AUSTRALIA LIMITED 0.13 0.113 +0.017 (15%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.35 0.305 +0.045 (15%)
MAU MAGNETIC RESOURCES NL 1.275 1.112 +0.163 (15%)
WWG WISEWAY GROUP LIMITED 0.11 0.096 +0.014 (15%)
BAS BASS OIL LIMITED 0.079 0.069 +0.01 (14%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.095 0.083 +0.012 (14%)
APL ASSOCIATE GLOBAL PARTNERS LIMITED 0.135 0.118 +0.017 (14%)
TLX TELIX PHARMACEUTICALS LIMITED 19.32 16.928 +2.392 (14%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.833 +0.117 (14%)
IFL INSIGNIA FINANCIAL LTD 2.67 2.346 +0.324 (14%)
ONE ONEVIEW HEALTHCARE PLC 0.40 0.352 +0.048 (14%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.845 0.744 +0.101 (14%)
OFX OFX GROUP LIMITED 2.27 2.001 +0.269 (13%)
PNV POLYNOVO LIMITED 2.58 2.278 +0.302 (13%)
AX1 ACCENT GROUP LIMITED 2.23 1.969 +0.261 (13%)
RSG RESOLUTE MINING LIMITED 0.61 0.539 +0.071 (13%)
UBN URBANISE.COM LIMITED 0.43 0.38 +0.05 (13%)
XRF XRF SCIENTIFIC LIMITED 1.54 1.362 +0.178 (13%)
SNL SUPPLY NETWORK LIMITED 24.00 21.284 +2.716 (13%)
LSA LACHLAN STAR LIMITED 0.071 0.063 +0.008 (13%)
RCL READCLOUD LIMITED 0.089 0.079 +0.01 (13%)
MSB MESOBLAST LIMITED 1.125 1.004 +0.121 (12%)
RYD RYDER CAPITAL LIMITED 1.295 1.156 +0.139 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
CDA CODAN LIMITED 12.60 11.293 +1.307 (12%)
EHL EMECO HOLDINGS LIMITED 0.84 0.753 +0.087 (12%)
IGL IVE GROUP LIMITED 2.26 2.026 +0.234 (12%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 12.37 11.091 +1.279 (12%)
LYL LYCOPODIUM LIMITED 14.04 12.588 +1.452 (12%)
ADH ADAIRS LIMITED 2.16 1.937 +0.223 (12%)
SHV SELECT HARVESTS LIMITED 4.21 3.78 +0.43 (11%)
EAX ENERGY ACTION LIMITED 0.235 0.211 +0.024 (11%)
MYR MYER HOLDINGS LIMITED 0.825 0.742 +0.083 (11%)
NWH NRW HOLDINGS LIMITED 3.36 3.023 +0.337 (11%)
NWF NEWFIELD RESOURCES LIMITED 0.13 0.117 +0.013 (11%)
STP STEP ONE CLOTHING LIMITED 1.63 1.47 +0.16 (11%)
AHC AUSTCO HEALTHCARE LIMITED 0.215 0.194 +0.021 (11%)
DEM DE.MEM LIMITED 0.135 0.122 +0.013 (11%)
APZ ASPEN GROUP 1.965 1.777 +0.188 (11%)
BC8 BLACK CAT SYNDICATE LIMITED 0.345 0.312 +0.033 (11%)
NGX NGX LIMITED 0.17 0.154 +0.016 (10%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.136 +0.014 (10%)
FZR FITZROY RIVER CORPORATION LTD 0.15 0.136 +0.014 (10%)
ALL ARISTOCRAT LEISURE LIMITED 52.59 47.719 +4.871 (10%)
AHK ARK MINES LIMITED 0.195 0.177 +0.018 (10%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.10 +0.01 (10%)
HZN HORIZON OIL LIMITED 0.20 0.182 +0.018 (10%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.182 +0.018 (10%)
XF1 XREF LIMITED 0.18 0.164 +0.016 (10%)
FWD FLEETWOOD LIMITED 1.705 1.554 +0.151 (10%)
GMD GENESIS MINERALS LIMITED 2.07 1.893 +0.177 (9%)
TUA TUAS LIMITED 4.59 4.205 +0.385 (9%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 8.08 7.402 +0.678 (9%)
HMC HMC CAPITAL LIMITED 7.81 7.166 +0.644 (9%)
SVM SOVEREIGN METALS LIMITED 0.655 0.601 +0.054 (9%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.76 8.958 +0.802 (9%)
VTM VICTORY METALS LIMITED 0.33 0.303 +0.027 (9%)
MRL MAYUR RESOURCES LIMITED 0.245 0.225 +0.02 (9%)
HUB HUB24 LIMITED 47.89 44.002 +3.888 (9%)
MAH MACMAHON HOLDINGS LIMITED 0.285 0.262 +0.023 (9%)
JBH JB HI-FI LIMITED 67.30 61.927 +5.373 (9%)
CUP COUNT LIMITED 0.615 0.566 +0.049 (9%)
TNE TECHNOLOGY ONE LIMITED 19.36 17.817 +1.543 (9%)
FRI FINBAR GROUP LIMITED 0.88 0.811 +0.069 (9%)
PME PRO MEDICUS LIMITED 134.90 124.342 +10.558 (8%)
CY5 CYGNUS METALS LIMITED 0.065 0.06 +0.005 (8%)
CHW CHILWA MINERALS LTD 0.55 0.508 +0.042 (8%)
BOL BOOM LOGISTICS LIMITED 0.145 0.134 +0.011 (8%)
SDI SDI LIMITED 0.91 0.842 +0.068 (8%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.00 9.272 +0.728 (8%)
SRG SRG GLOBAL LIMITED 0.92 0.853 +0.067 (8%)
ELD ELDERS LIMITED 9.24 8.573 +0.667 (8%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.63 0.585 +0.045 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.20 6.694 +0.506 (8%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
TDO 3D ENERGI LIMITED 0.072 0.067 +0.005 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.36 2.197 +0.163 (7%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.305 0.284 +0.021 (7%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.755 +0.055 (7%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.275 +0.02 (7%)
BSA BSA LIMITED 0.755 0.704 +0.051 (7%)
BRI BIG RIVER INDUSTRIES LIMITED 1.63 1.52 +0.11 (7%)
AAM AUMEGA METALS LTD 0.045 0.042 +0.003 (7%)
LVH LIVEHIRE LIMITED 0.03 0.028 +0.002 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 28.79 26.876 +1.914 (7%)
ALQ ALS LIMITED 14.99 13.997 +0.993 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 133.14 124.452 +8.688 (7%)
ARX AROA BIOSURGERY LIMITED 0.63 0.589 +0.041 (7%)
NWL NETWEALTH GROUP LIMITED 22.60 21.134 +1.466 (7%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.17 0.159 +0.011 (7%)
SUL SUPER RETAIL GROUP LIMITED 15.09 14.118 +0.972 (7%)
PMV PREMIER INVESTMENTS LIMITED 32.13 30.075 +2.055 (7%)
EXR ELIXIR ENERGY LIMITED 0.11 0.103 +0.007 (7%)
SSM SERVICE STREAM LIMITED 1.335 1.252 +0.083 (7%)
SDF STEADFAST GROUP LIMITED 6.35 5.958 +0.392 (7%)
DCG DECMIL GROUP LIMITED 0.295 0.277 +0.018 (6%)
SLC SUPERLOOP LIMITED 1.495 1.404 +0.091 (6%)
VEE VEEM LTD 1.825 1.714 +0.111 (6%)
ACR ACRUX LIMITED 0.066 0.062 +0.004 (6%)
AVH AVITA MEDICAL INC. 3.14 2.953 +0.187 (6%)
TGP 360 CAPITAL GROUP 0.63 0.593 +0.037 (6%)
CMM CAPRICORN METALS LTD 5.28 4.97 +0.31 (6%)
NCK NICK SCALI LIMITED 14.91 14.042 +0.868 (6%)
LOV LOVISA HOLDINGS LIMITED 33.78 31.815 +1.965 (6%)
AIZ AIR NEW ZEALAND LIMITED 0.535 0.504 +0.031 (6%)
ASB AUSTAL LIMITED 2.57 2.421 +0.149 (6%)
KOV KORVEST LTD 9.65 9.093 +0.557 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.63 2.48 +0.15 (6%)
WES WESFARMERS LIMITED 70.92 66.878 +4.042 (6%)
TWD TAMAWOOD LIMITED 2.81 2.651 +0.159 (6%)
KSC K & S CORPORATION LIMITED 3.33 3.143 +0.187 (6%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.118 +0.007 (6%)
AMC AMCOR PLC 15.67 14.794 +0.876 (6%)
WBC WESTPAC BANKING CORPORATION 28.59 26.993 +1.597 (6%)
YAL YANCOAL AUSTRALIA LIMITED 6.81 6.43 +0.38 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 37.41 35.329 +2.081 (6%)
WGX WESTGOLD RESOURCES LIMITED. 2.56 2.418 +0.142 (6%)
TOP THORNEY OPPORTUNITIES LTD 0.69 0.652 +0.038 (6%)
DGH DESANE GROUP HOLDINGS LIMITED 0.95 0.898 +0.052 (6%)
COE COOPER ENERGY LIMITED 0.22 0.208 +0.012 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.405 0.383 +0.022 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.65 2.509 +0.141 (6%)
EQT EQT HOLDINGS LIMITED 33.42 31.647 +1.773 (6%)
GWA GWA GROUP LIMITED. 2.57 2.434 +0.136 (6%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.054 +0.003 (6%)
AUN AURUMIN LIMITED 0.038 0.036 +0.002 (6%)
DBF DUXTON FARMS LTD 1.56 1.478 +0.082 (6%)
AAR ASTRAL RESOURCES NL 0.077 0.073 +0.004 (5%)
CSL CSL LIMITED 308.05 292.07 +15.98 (5%)
SCG SCENTRE GROUP 3.36 3.189 +0.171 (5%)
KSL KINA SECURITIES LIMITED 0.985 0.935 +0.05 (5%)
ANN ANSELL LIMITED 27.00 25.633 +1.367 (5%)
SUN SUNCORP GROUP LIMITED 17.33 16.466 +0.864 (5%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.81 1.72 +0.09 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.214 +0.011 (5%)
FAR FAR LIMITED 0.495 0.471 +0.024 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.88 10.362 +0.518 (5%)
REH REECE LIMITED 26.98 25.697 +1.283 (5%)
DXB DIMERIX LIMITED 0.465 0.443 +0.022 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.615 0.586 +0.029 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.34 0.324 +0.016 (5%)
CGS COGSTATE LTD 1.265 1.207 +0.058 (5%)
SMI SANTANA MINERALS LIMITED 1.20 1.145 +0.055 (5%)
NAM NAMOI COTTON LIMITED 0.68 0.649 +0.031 (5%)
GEM G8 EDUCATION LIMITED 1.28 1.222 +0.058 (5%)
A2M THE A2 MILK COMPANY LIMITED 6.85 6.54 +0.31 (5%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.444 +0.021 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.22 1.165 +0.055 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.39 3.239 +0.151 (5%)
COH COCHLEAR LIMITED 339.87 324.99 +14.88 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
HLS HEALIUS LIMITED 1.465 1.401 +0.064 (5%)
PWH PWR HOLDINGS LIMITED 11.94 11.419 +0.521 (5%)
ATA ATTURRA LIMITED 0.81 0.775 +0.035 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.95 0.909 +0.041 (5%)
QUB QUBE HOLDINGS LIMITED 3.75 3.589 +0.161 (4%)
RKN RECKON LIMITED 0.56 0.536 +0.024 (4%)
EVN EVOLUTION MINING LIMITED 3.93 3.764 +0.166 (4%)
PRU PERSEUS MINING LIMITED 2.50 2.395 +0.105 (4%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.719 +0.031 (4%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.88 4.685 +0.195 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.41 4.235 +0.175 (4%)
PSI PSC INSURANCE GROUP LIMITED 6.09 5.849 +0.241 (4%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.51 0.49 +0.02 (4%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.13 3.008 +0.122 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 34.78 33.427 +1.353 (4%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.87 5.642 +0.228 (4%)
PMC PLATINUM CAPITAL LIMITED 1.445 1.389 +0.056 (4%)
SIG SIGMA HEALTHCARE LIMITED 1.30 1.25 +0.05 (4%)
BOQ BANK OF QUEENSLAND LIMITED. 6.26 6.02 +0.24 (4%)
PGL PROSPA GROUP LIMITED. 0.445 0.428 +0.017 (4%)
TBR TRIBUNE RESOURCES LIMITED 3.80 3.655 +0.145 (4%)
AMP AMP LIMITED 1.145 1.102 +0.043 (4%)
SMR STANMORE RESOURCES LIMITED 3.70 3.561 +0.139 (4%)
DRX DIATREME RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
DTL DATA#3 LIMITED 8.47 8.157 +0.313 (4%)
GPT GPT GROUP 4.42 4.259 +0.161 (4%)
SRV SERVCORP LIMITED 4.21 4.057 +0.153 (4%)
TLS TELSTRA GROUP LIMITED 3.85 3.71 +0.14 (4%)
NSR NATIONAL STORAGE REIT 2.40 2.313 +0.087 (4%)
RMD RESMED INC 31.27 30.147 +1.123 (4%)
BXB BRAMBLES LIMITED 15.10 14.565 +0.535 (4%)
CPU COMPUTERSHARE LIMITED. 27.50 26.526 +0.974 (4%)
BSE BASE RESOURCES LIMITED 0.255 0.246 +0.009 (4%)
DME DOME GOLD MINES LIMITED 0.17 0.164 +0.006 (4%)
TPC TPC CONSOLIDATED LIMITED 11.17 10.785 +0.385 (4%)
VCX VICINITY CENTRES 2.01 1.941 +0.069 (4%)
NWS NEWS CORPORATION.. 42.97 41.503 +1.467 (4%)
IMD IMDEX LIMITED 2.27 2.194 +0.076 (3%)
GLE GLG CORP LTD 0.21 0.203 +0.007 (3%)
MYS MYSTATE LIMITED 3.84 3.714 +0.126 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.225 1.185 +0.04 (3%)
EVZ EVZ LIMITED 0.155 0.15 +0.005 (3%)
MQG MACQUARIE GROUP LIMITED 204.67 198.129 +6.541 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.72 0.697 +0.023 (3%)
EMR EMERALD RESOURCES NL 3.74 3.621 +0.119 (3%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.95 1.89 +0.06 (3%)
MLM METALLICA MINERALS LIMITED 0.033 0.032 +0.001 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.81 3.697 +0.113 (3%)
JYC JOYCE CORPORATION LTD 4.00 3.882 +0.118 (3%)
AUB AUB GROUP LIMITED 31.70 30.769 +0.931 (3%)
GOLD null 33.39 32.418 +0.972 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.58 4.447 +0.133 (3%)
EOL ENERGY ONE LIMITED 4.77 4.636 +0.134 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 52.45 50.98 +1.47 (3%)
BRG BREVILLE GROUP LIMITED 27.63 26.873 +0.757 (3%)
SHL SONIC HEALTHCARE LIMITED 27.24 26.495 +0.745 (3%)
GNC GRAINCORP LIMITED 8.78 8.541 +0.239 (3%)
KAT KATANA CAPITAL LIMITED 1.23 1.197 +0.033 (3%)
WOW WOOLWORTHS GROUP LIMITED 34.21 33.294 +0.916 (3%)
BKW BRICKWORKS LIMITED 28.11 27.362 +0.748 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 21.40 20.835 +0.565 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.92 4.79 +0.13 (3%)
ORG ORIGIN ENERGY LIMITED 10.51 10.239 +0.271 (3%)
ARB ARB CORPORATION LIMITED. 39.57 38.548 +1.022 (3%)
MGR MIRVAC GROUP 2.07 2.017 +0.053 (3%)
GOR GOLD ROAD RESOURCES LIMITED 1.735 1.693 +0.042 (2%)
PPC PEET LIMITED 1.245 1.215 +0.03 (2%)
REA REA GROUP LTD 195.32 190.645 +4.675 (2%)
SGF SG FLEET GROUP LIMITED 3.15 3.077 +0.073 (2%)
SPY null 825.37 806.248 +19.122 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.646 +0.084 (2%)
SOP SYNERTEC CORPORATION LIMITED 0.092 0.09 +0.002 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.805 +0.04 (2%)
JLG JOHNS LYNG GROUP LIMITED 6.06 5.929 +0.131 (2%)
IPX IPERIONX LIMITED 2.20 2.153 +0.047 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.39 1.361 +0.029 (2%)
BCI BCI MINERALS LIMITED 0.245 0.24 +0.005 (2%)
COF CENTURIA OFFICE REIT 1.225 1.20 +0.025 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.867 +0.018 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.338 +0.007 (2%)
RCR RINCON RESOURCES LIMITED 0.10 0.098 +0.002 (2%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.28 5.176 +0.104 (2%)
MFD MAYFIELD CHILDCARE LIMITED 0.71 0.696 +0.014 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.88 0.863 +0.017 (2%)
RIC RIDLEY CORPORATION LIMITED 2.19 2.15 +0.04 (2%)
OCC ORTHOCELL LIMITED 0.385 0.378 +0.007 (2%)
ACF ACROW LIMITED 1.135 1.115 +0.02 (2%)
ABA AUSWIDE BANK LTD 4.17 4.097 +0.073 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.735 1.705 +0.03 (2%)
IFM INFOMEDIA LTD 1.645 1.617 +0.028 (2%)
NWSLV null 40.50 39.813 +0.687 (2%)
BSL BLUESCOPE STEEL LIMITED 21.53 21.17 +0.36 (2%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.93 1.898 +0.032 (2%)
ASX ASX LIMITED 63.84 62.783 +1.057 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.86 12.654 +0.206 (2%)
ATV ACTIVEPORT GROUP LTD 0.063 0.062 +0.001 (2%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.064 +0.186 (2%)
DOW DOWNER EDI LIMITED 4.83 4.757 +0.073 (2%)
SFY SPDR S&P/ASX 50 FUND 70.42 69.369 +1.051 (2%)
FLN FREELANCER LIMITED 0.20 0.197 +0.003 (2%)
CAM CLIME CAPITAL LIMITED 0.825 0.813 +0.012 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 88.321 +1.289 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.207 +0.003 (1%)
GUL GULLEWA LIMITED 0.07 0.069 +0.001 (1%)
GMG GOODMAN GROUP 34.52 34.029 +0.491 (1%)
CGF CHALLENGER LIMITED 6.82 6.724 +0.096 (1%)
HVST null 13.14 12.956 +0.184 (1%)
QAN QANTAS AIRWAYS LIMITED 6.05 5.966 +0.084 (1%)
STW SPDR S&P/ASX 200 FUND 71.28 70.30 +0.98 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.09 +0.07 (1%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.227 +0.003 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.16 28.785 +0.375 (1%)
PPS PRAEMIUM LIMITED 0.475 0.469 +0.006 (1%)
PNR PANTORO LIMITED 0.084 0.083 +0.001 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.271 +0.039 (1%)
AGL AGL ENERGY LIMITED. 10.26 10.139 +0.121 (1%)
AMH AMCIL LIMITED 1.12 1.107 +0.013 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.315 1.30 +0.015 (1%)
WAM WAM CAPITAL LIMITED 1.51 1.493 +0.017 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.29 7.215 +0.075 (1%)
CMP COMPUMEDICS LIMITED 0.30 0.297 +0.003 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.22 1.208 +0.012 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.261 +0.039 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.21 1.199 +0.011 (1%)
ARG ARGO INVESTMENTS LIMITED 8.79 8.711 +0.079 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.876 +0.024 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.68 +0.005 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.21 2.194 +0.016 (1%)
RDM RED METAL LIMITED 0.155 0.154 +0.001 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.23 12.16 +0.07 (1%)
MSV MITCHELL SERVICES LIMITED 0.425 0.423 +0.002 (0%)
MTC METALSTECH LIMITED 0.22 0.219 +0.001 (0%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.254 +0.001 (0%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.565 0.563 +0.002 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.98 29.876 +0.104 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.763 +0.127 (0%)
MXT METRICS MASTER INCOME TRUST 2.07 2.063 +0.007 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.211 +0.004 (0%)
STO SANTOS LIMITED 7.74 7.718 +0.022 (0%)
AFP AFT PHARMACEUTICALS LIMITED 2.85 2.842 +0.008 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.39 100.237 +0.153 (0%)
FSA FSA GROUP LIMITED 0.88 0.879 +0.001 (0%)
LLC LENDLEASE GROUP 6.02 6.014 +0.006 (0%)
NAN NANOSONICS LIMITED 3.00 2.998 +0.002 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.068 +0.002 (0%)
RFF RURAL FUNDS GROUP 2.04 2.039 +0.001 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.739 +0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006