Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
AUL AUSTAR GOLD LIMITED 0.40 0.059 +0.341 (578%)
KLH KALIA LIMITED 0.10 0.017 +0.083 (488%)
WBE WHITEBARK ENERGY LTD 0.014 0.003 +0.011 (367%)
MOZ MOSAIC BRANDS LIMITED 2.49 0.668 +1.822 (273%)
AKM ASPIRE MINING LIMITED 0.13 0.039 +0.091 (233%)
SRO SHAREROOT LTD 0.10 0.031 +0.069 (223%)
CAI CALIDUS RESOURCES LIMITED 0.22 0.077 +0.143 (186%)
CVT COVATA LIMITED 0.075 0.027 +0.048 (178%)
DTM DART MINING NL 0.08 0.029 +0.051 (176%)
CMM CAPRICORN METALS LTD 1.23 0.466 +0.764 (164%)
MDR MEDADVISOR LIMITED 0.33 0.139 +0.191 (137%)
LEG LEGEND MINING LIMITED 0.081 0.036 +0.045 (125%)
SUD SUDA PHARMACEUTICALS LTD 0.069 0.034 +0.035 (103%)
SMP SMARTPAY HOLDINGS LIMITED 0.515 0.256 +0.259 (101%)
APG AUSTPAC RESOURCES NL 0.002 0.001 +0.001 (100%)
NWE NORWEST ENERGY NL 0.004 0.002 +0.002 (100%)
FRN FRASER RANGE METALS GROUP LTD 0.022 0.011 +0.011 (100%)
BLY BOART LONGYEAR LIMITED 1.80 0.964 +0.836 (87%)
ZNO ZOONO GROUP LIMITED 0.32 0.172 +0.148 (86%)
LIN LINDIAN RESOURCES LIMITED 0.031 0.017 +0.014 (82%)
AUT AUTECO MINERALS LTD 0.009 0.005 +0.004 (80%)
KSN KINGSTON RESOURCES LIMITED 0.145 0.081 +0.064 (79%)
CSD CONSOLIDATED TIN MINES LIMITED 0.20 0.117 +0.083 (71%)
IMM IMMUTEP LIMITED 0.24 0.145 +0.095 (66%)
BOC BOUGAINVILLE COPPER LIMITED 0.26 0.164 +0.096 (59%)
TDI 360 CAPITAL DIGITAL INFRASTRUCTURE FUND 1.78 1.145 +0.635 (55%)
CEL CHALLENGER EXPLORATION LIMITED 0.091 0.059 +0.032 (54%)
LNY LANEWAY RESOURCES LTD 0.006 0.004 +0.002 (50%)
MRD MOUNT RIDLEY MINES LIMITED 0.003 0.002 +0.001 (50%)
BRK BROOKSIDE ENERGY LIMITED 0.009 0.006 +0.003 (50%)
HMC HOME CONSORTIUM 3.89 2.638 +1.252 (47%)
RHT RESONANCE HEALTH LIMITED 0.215 0.146 +0.069 (47%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.025 0.017 +0.008 (47%)
MAG MAGMATIC RESOURCES LIMITED 0.175 0.12 +0.055 (46%)
MIL MILLENNIUM SERVICES GROUP LIMITED 0.46 0.318 +0.142 (45%)
OCL OBJECTIVE CORPORATION LIMITED 6.79 4.699 +2.091 (44%)
COO CORUM GROUP LIMITED 0.08 0.056 +0.024 (43%)
TAP TAP OIL LIMITED 0.165 0.116 +0.049 (42%)
RWD REWARD MINERALS LTD 0.16 0.113 +0.047 (42%)
PMY PACIFICO MINERALS LIMITED 0.007 0.005 +0.002 (40%)
UNL UNITED NETWORKS LIMITED 0.025 0.018 +0.007 (39%)
NTM NTM GOLD LIMITED 0.065 0.047 +0.018 (38%)
KKT KONEKT LIMITED 0.705 0.51 +0.195 (38%)
ICS ICSGLOBAL LIMITED 2.08 1.52 +0.56 (37%)
RXL ROX RESOURCES LIMITED 0.019 0.014 +0.005 (36%)
BGT BIO-GENE TECHNOLOGY LTD 0.20 0.148 +0.052 (35%)
HIL HILLS LIMITED 0.35 0.261 +0.089 (34%)
VMT VMOTO LIMITED 0.225 0.168 +0.057 (34%)
HAW HAWTHORN RESOURCES LIMITED 0.079 0.059 +0.02 (34%)
ADH ADAIRS LIMITED 2.45 1.83 +0.62 (34%)
SOR STRATEGIC ELEMENTS LIMITED 0.088 0.066 +0.022 (33%)
VRI VERILUMA LIMITED 0.04 0.03 +0.01 (33%)
NUS NUSANTARA RESOURCES LIMITED 0.40 0.30 +0.10 (33%)
KZA KAZIA THERAPEUTICS LIMITED 0.66 0.496 +0.164 (33%)
OSL ONCOSIL MEDICAL LTD 0.17 0.128 +0.042 (33%)
VYS VYSARN LIMITED 0.061 0.046 +0.015 (33%)
MNC METMINCO LIMITED 0.09 0.068 +0.022 (32%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.088 0.067 +0.021 (31%)
ACW ACTINOGEN MEDICAL LIMITED 0.042 0.032 +0.01 (31%)
HCH HOT CHILI LIMITED 0.038 0.029 +0.009 (31%)
MEA MCGRATH LIMITED 0.355 0.271 +0.084 (31%)
MAD MADER GROUP LIMITED 1.065 0.817 +0.248 (30%)
SEI SPECIALITY METALS INTERNATIONAL LIMITED 0.052 0.04 +0.012 (30%)
SOP SYNERTEC CORPORATION LIMITED 0.048 0.037 +0.011 (30%)
TSL TITANIUM SANDS LIMITED 0.022 0.017 +0.005 (29%)
EEG EMPIRE ENERGY GROUP LIMITED 0.445 0.348 +0.097 (28%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 7.42 5.872 +1.548 (26%)
AHZ ADMEDUS LTD 0.092 0.073 +0.019 (26%)
OML OOH!MEDIA LIMITED 3.89 3.118 +0.772 (25%)
SLM SALMAT LIMITED 0.71 0.57 +0.14 (25%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 3.57 2.881 +0.689 (24%)
DXB DIMERIX LIMITED 0.135 0.109 +0.026 (24%)
CCV CASH CONVERTERS INTERNATIONAL 0.25 0.202 +0.048 (24%)
OLI OLIVER'S REAL FOOD LIMITED 0.047 0.038 +0.009 (24%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.985 1.608 +0.377 (23%)
EMP EMPEROR ENERGY LIMITED 0.037 0.03 +0.007 (23%)
PRU PERSEUS MINING LIMITED 1.00 0.82 +0.18 (22%)
MGV MUSGRAVE MINERALS LIMITED 0.089 0.073 +0.016 (22%)
SM8 SMART MARINE SYSTEMS LIMITED 0.04 0.033 +0.007 (21%)
SES SECOS GROUP LTD 0.098 0.081 +0.017 (21%)
GMN GOLD MOUNTAIN LIMITED 0.075 0.062 +0.013 (21%)
TNY TINYBEANS GROUP LTD 2.96 2.448 +0.512 (21%)
MYQ MYFIZIQ LIMITED 0.32 0.265 +0.055 (21%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 3.77 3.129 +0.641 (20%)
RAC RACE ONCOLOGY LTD 0.155 0.129 +0.026 (20%)
LBT LBT INNOVATIONS LIMITED 0.185 0.154 +0.031 (20%)
CTX CALTEX AUSTRALIA LIMITED 34.50 28.739 +5.761 (20%)
CUX CROSSLAND STRATEGIC METALS LTD 0.006 0.005 +0.001 (20%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.37 0.309 +0.061 (20%)
JAN JANISON EDUCATION GROUP LIMITED 0.45 0.376 +0.074 (20%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.275 0.23 +0.045 (20%)
ADA ADACEL TECHNOLOGIES LIMITED 0.60 0.502 +0.098 (20%)
NWH NRW HOLDINGS LIMITED 3.10 2.595 +0.505 (19%)
LSX LION SELECTION GROUP LIMITED. 0.51 0.429 +0.081 (19%)
CIA CHAMPION IRON LIMITED 2.68 2.265 +0.415 (18%)
UBN URBANISE.COM LIMITED 0.052 0.044 +0.008 (18%)
IMU IMUGENE LIMITED 0.034 0.029 +0.005 (17%)
ICQ ICAR ASIA LIMITED 0.32 0.273 +0.047 (17%)
CRM CARBON MINERALS LIMITED 0.18 0.154 +0.026 (17%)
CL1 CLASS LIMITED 2.14 1.833 +0.307 (17%)
DW8 DIGITAL WINE VENTURES LIMITED 0.007 0.006 +0.001 (17%)
AQG ALACER GOLD CORP. 7.84 6.738 +1.102 (16%)
CSV CSG LIMITED 0.305 0.263 +0.042 (16%)
BCN BEACON MINERALS LIMITED 0.037 0.032 +0.005 (16%)
K2F K2FLY LIMITED 0.215 0.186 +0.029 (16%)
FMS FLINDERS MINES LIMITED 0.067 0.058 +0.009 (16%)
EHX EHR RESOURCES LIMITED 0.045 0.039 +0.006 (15%)
MAH MACMAHON HOLDINGS LIMITED 0.25 0.217 +0.033 (15%)
FSA FSA GROUP LIMITED 1.26 1.094 +0.166 (15%)
VLT VAULT INTELLIGENCE LIMITED 0.39 0.339 +0.051 (15%)
PYC PYC THERAPEUTICS LIMITED 0.054 0.047 +0.007 (15%)
MOE MOELIS AUSTRALIA LIMITED 4.92 4.283 +0.637 (15%)
PXS PHARMAXIS LTD 0.255 0.222 +0.033 (15%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 7.36 6.429 +0.931 (14%)
APD APN PROPERTY GROUP LIMITED 0.625 0.546 +0.079 (14%)
MTH MITHRIL RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
WZR WISR LIMITED 0.16 0.14 +0.02 (14%)
3DP POINTERRA LIMITED 0.057 0.05 +0.007 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.22 0.193 +0.027 (14%)
BWX BWX LIMITED 4.41 3.874 +0.536 (14%)
JLG JOHNS LYNG GROUP LIMITED 2.14 1.88 +0.26 (14%)
FMG FORTESCUE METALS GROUP LTD 10.25 9.019 +1.231 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.125 0.11 +0.015 (14%)
DSE DROPSUITE LIMITED 0.05 0.044 +0.006 (14%)
NML NAVARRE MINERALS LIMITED 0.11 0.097 +0.013 (13%)
BSL BLUESCOPE STEEL LIMITED 15.28 13.477 +1.803 (13%)
BRI BIG RIVER INDUSTRIES LIMITED 1.41 1.244 +0.166 (13%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 1.195 1.056 +0.139 (13%)
BVS BRAVURA SOLUTIONS LIMITED. 4.98 4.404 +0.576 (13%)
IVR INVESTIGATOR RESOURCES LTD 0.018 0.016 +0.002 (12%)
CMP COMPUMEDICS LIMITED 0.82 0.729 +0.091 (12%)
BIN BINGO INDUSTRIES LIMITED 2.85 2.535 +0.315 (12%)
QMS QMS MEDIA LIMITED 1.195 1.063 +0.132 (12%)
PGH PACT GROUP HOLDINGS LTD 2.81 2.501 +0.309 (12%)
TNE TECHNOLOGY ONE LIMITED 8.97 7.996 +0.974 (12%)
SPZ SMART PARKING LIMITED 0.24 0.214 +0.026 (12%)
AAR ANGLO AUSTRALIAN RESOURCES NL 0.093 0.083 +0.01 (12%)
SLK SEALINK TRAVEL GROUP LIMITED 5.20 4.644 +0.556 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 20.19 18.034 +2.156 (12%)
POS POSEIDON NICKEL LIMITED 0.047 0.042 +0.005 (12%)
1ST 1ST GROUP LIMITED 0.076 0.068 +0.008 (12%)
BPT BEACH ENERGY LIMITED 2.62 2.349 +0.271 (12%)
MMI METRO MINING LIMITED 0.145 0.13 +0.015 (12%)
CHZ CHESSER RESOURCES LIMITED 0.068 0.061 +0.007 (11%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.85 0.763 +0.087 (11%)
WEL WINCHESTER ENERGY LTD 0.059 0.053 +0.006 (11%)
SHV SELECT HARVESTS LIMITED 8.45 7.595 +0.855 (11%)
RBL REDBUBBLE LIMITED 1.845 1.66 +0.185 (11%)
XCD XCD ENERGY LIMITED 0.01 0.009 +0.001 (11%)
IFL IOOF HOLDINGS LIMITED 7.81 7.032 +0.778 (11%)
WBA WEBSTER LIMITED 1.97 1.779 +0.191 (11%)
WGN WAGNERS HOLDING COMPANY LIMITED 2.12 1.915 +0.205 (11%)
EML EML PAYMENTS LIMITED 4.47 4.04 +0.43 (11%)
SMX SECURITY MATTERS LIMITED 0.38 0.344 +0.036 (10%)
JHX JAMES HARDIE INDUSTRIES PLC 28.52 25.837 +2.683 (10%)
MRC MINERAL COMMODITIES LTD 0.245 0.222 +0.023 (10%)
CUP COUNTPLUS LIMITED 1.13 1.024 +0.106 (10%)
CNU CHORUS LIMITED 5.69 5.157 +0.533 (10%)
AEI AERIS ENVIRONMENTAL LTD 0.30 0.272 +0.028 (10%)
CDA CODAN LIMITED 6.34 5.76 +0.58 (10%)
CYL CATALYST METALS LIMITED 2.84 2.581 +0.259 (10%)
AZM AZUMAH RESOURCES LIMITED 0.033 0.03 +0.003 (10%)
PTB PTB GROUP LIMITED 0.82 0.746 +0.074 (10%)
CDY CELLMID LIMITED 0.25 0.228 +0.022 (10%)
IMD IMDEX LIMITED 1.615 1.474 +0.141 (10%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.22 0.201 +0.019 (9%)
MSV MITCHELL SERVICES LIMITED 0.058 0.053 +0.005 (9%)
IMC IMMURON LIMITED 0.14 0.128 +0.012 (9%)
QAN QANTAS AIRWAYS LIMITED 7.25 6.632 +0.618 (9%)
AEG ABSOLUTE EQUITY PERFORMANCE FUND LIMITED 1.085 0.993 +0.092 (9%)
BFG BELL FINANCIAL GROUP LIMITED 1.075 0.984 +0.091 (9%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.135 1.039 +0.096 (9%)
SOM SOMNOMED LIMITED 2.80 2.567 +0.233 (9%)
EVO EVOLVE EDUCATION GROUP LIMITED 0.145 0.133 +0.012 (9%)
ZIM ZIMPLATS HOLDINGS LIMITED 11.40 10.46 +0.94 (9%)
CGL THE CITADEL GROUP LIMITED 4.25 3.902 +0.348 (9%)
ALQ ALS LIMITED 9.03 8.295 +0.735 (9%)
ANP ANTISENSE THERAPEUTICS LIMITED 0.087 0.08 +0.007 (9%)
GGG GREENLAND MINERALS LIMITED 0.125 0.115 +0.01 (9%)
RFX REDFLOW LIMITED 0.05 0.046 +0.004 (9%)
SND SAUNDERS INTERNATIONAL LIMITED 0.30 0.276 +0.024 (9%)
JBH JB HI-FI LIMITED 38.01 34.981 +3.029 (9%)
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED 1.12 1.031 +0.089 (9%)
MP1 MEGAPORT LIMITED 9.58 8.819 +0.761 (9%)
MIN MINERAL RESOURCES LIMITED 15.61 14.372 +1.238 (9%)
CSL CSL LIMITED 277.95 255.948 +22.002 (9%)
ILU ILUKA RESOURCES LIMITED 9.61 8.86 +0.75 (8%)
BAL BELLAMY'S AUSTRALIA LIMITED 13.23 12.205 +1.025 (8%)
DTL DATA#3 LIMITED 3.49 3.22 +0.27 (8%)
KGN KOGAN.COM LTD 7.20 6.645 +0.555 (8%)
PPK PPK GROUP LIMITED 5.40 4.985 +0.415 (8%)
IRI INTEGRATED RESEARCH LIMITED 3.27 3.019 +0.251 (8%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.86 0.794 +0.066 (8%)
IGL IVE GROUP LIMITED 2.28 2.107 +0.173 (8%)
SVY STAVELY MINERALS LIMITED 0.98 0.906 +0.074 (8%)
BNO BIONOMICS LIMITED 0.093 0.086 +0.007 (8%)
FOD THE FOOD REVOLUTION GROUP LIMITED 0.08 0.074 +0.006 (8%)
CWX CARAWINE RESOURCES LIMITED 0.23 0.213 +0.017 (8%)
RMD RESMED INC 22.19 20.552 +1.638 (8%)
SLR SILVER LAKE RESOURCES LIMITED 1.165 1.079 +0.086 (8%)
CAR CARSALES.COM LIMITED. 16.85 15.607 +1.243 (8%)
WOR WORLEY LIMITED 15.03 13.928 +1.102 (8%)
CSR CSR LIMITED 4.72 4.379 +0.341 (8%)
ORN ORION MINERALS LTD 0.028 0.026 +0.002 (8%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.57 3.316 +0.254 (8%)
ORG ORIGIN ENERGY LIMITED 8.70 8.087 +0.613 (8%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 1.235 1.148 +0.087 (8%)
KSL KINA SECURITIES LIMITED 1.51 1.404 +0.106 (8%)
TWR TOWER LIMITED 0.73 0.679 +0.051 (8%)
UBI UNIVERSAL BIOSENSORS INC. 0.215 0.20 +0.015 (8%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.505 0.47 +0.035 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 3.65 3.397 +0.253 (7%)
CWP CEDAR WOODS PROPERTIES LIMITED 7.48 6.962 +0.518 (7%)
BTH BIGTINCAN HOLDINGS LIMITED 0.655 0.61 +0.045 (7%)
JHG JANUS HENDERSON GROUP PLC 36.70 34.192 +2.508 (7%)
ERM EMMERSON RESOURCES LIMITED 0.135 0.126 +0.009 (7%)
GAL GALILEO MINING LTD 0.15 0.14 +0.01 (7%)
KMD KATHMANDU HOLDINGS LIMITED 2.94 2.745 +0.195 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 1.225 1.144 +0.081 (7%)
RGS REGENEUS LTD 0.091 0.085 +0.006 (7%)
SSG SHAVER SHOP GROUP LIMITED 0.65 0.608 +0.042 (7%)
LIC LIFESTYLE COMMUNITIES LIMITED 8.38 7.848 +0.532 (7%)
PRT PRIME MEDIA GROUP LIMITED 0.205 0.192 +0.013 (7%)
NEW NEW ENERGY SOLAR 1.34 1.255 +0.085 (7%)
CCP CREDIT CORP GROUP LIMITED 32.90 30.826 +2.074 (7%)
TGN TUNGSTEN MINING NL 0.21 0.197 +0.013 (7%)
AER AEERIS LTD 0.13 0.122 +0.008 (7%)
MLD MACA LIMITED 1.08 1.014 +0.066 (7%)
EWC ENERGY WORLD CORPORATION LTD 0.083 0.078 +0.005 (6%)
MGR MIRVAC GROUP 3.41 3.207 +0.203 (6%)
AHQ ALLEGIANCE COAL LIMITED 0.135 0.127 +0.008 (6%)
OVN OVENTUS MEDICAL LIMITED 0.60 0.565 +0.035 (6%)
FBU FLETCHER BUILDING LIMITED 4.98 4.691 +0.289 (6%)
ANO ADVANCE NANOTEK LIMITED 6.25 5.888 +0.362 (6%)
ACF ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED 0.33 0.311 +0.019 (6%)
CIP CENTURIA INDUSTRIAL REIT 3.64 3.432 +0.208 (6%)
COH COCHLEAR LIMITED 230.61 217.528 +13.082 (6%)
MSB MESOBLAST LIMITED 1.88 1.777 +0.103 (6%)
AX1 ACCENT GROUP LIMITED 1.69 1.598 +0.092 (6%)
VRL VILLAGE ROADSHOW LIMITED 3.20 3.027 +0.173 (6%)
IRE IRESS LIMITED 13.31 12.595 +0.715 (6%)
ALL ARISTOCRAT LEISURE LIMITED 33.60 31.803 +1.797 (6%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 51.67 48.91 +2.76 (6%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.50 3.313 +0.187 (6%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.83 1.733 +0.097 (6%)
OZL OZ MINERALS LIMITED 10.66 10.106 +0.554 (5%)
SGP STOCKLAND 5.03 4.769 +0.261 (5%)
STO SANTOS LIMITED 8.23 7.804 +0.426 (5%)
ABC ADELAIDE BRIGHTON LIMITED 3.48 3.30 +0.18 (5%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 53.50 50.761 +2.739 (5%)
BWR BLACKWALL PROPERTY TRUST 1.40 1.329 +0.071 (5%)
MGC MG UNIT TRUST 0.435 0.413 +0.022 (5%)
PPC PEET LIMITED 1.27 1.206 +0.064 (5%)
SYD SYDNEY AIRPORT 9.10 8.643 +0.457 (5%)
EMR EMERALD RESOURCES NL 0.04 0.038 +0.002 (5%)
MGG MAGELLAN GLOBAL TRUST 1.94 1.843 +0.097 (5%)
PSI PSC INSURANCE GROUP LIMITED 2.98 2.832 +0.148 (5%)
LBL LASERBOND LIMITED 0.715 0.68 +0.035 (5%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.755 0.718 +0.037 (5%)
CAY CANYON RESOURCES LIMITED 0.185 0.176 +0.009 (5%)
NCK NICK SCALI LIMITED 6.83 6.498 +0.332 (5%)
A2M THE A2 MILK COMPANY LIMITED 13.97 13.293 +0.677 (5%)
EGD EVANS & PARTNERS GLOBAL DISRUPTION FUND 2.29 2.18 +0.11 (5%)
HNG HGL LIMITED 0.355 0.338 +0.017 (5%)
CLW CHARTER HALL LONG WALE REIT 5.88 5.60 +0.28 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.275 0.262 +0.013 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.275 0.262 +0.013 (5%)
ATU ATRUM COAL LIMITED 0.34 0.324 +0.016 (5%)
VRT VIRTUS HEALTH LIMITED 4.46 4.25 +0.21 (5%)
EQT EQT HOLDINGS LIMITED 32.57 31.048 +1.522 (5%)
SVW SEVEN GROUP HOLDINGS LIMITED 19.30 18.41 +0.89 (5%)
AVN AVENTUS GROUP 2.87 2.738 +0.132 (5%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 6.89 6.575 +0.315 (5%)
CCL COCA-COLA AMATIL LIMITED 11.27 10.756 +0.514 (5%)
RCE RECCE PHARMACEUTICALS LTD 0.27 0.258 +0.012 (5%)
AMH AMCIL LIMITED 0.95 0.908 +0.042 (5%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.175 1.123 +0.052 (5%)
BKW BRICKWORKS LIMITED 18.78 17.952 +0.828 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 2.12 2.028 +0.092 (5%)
TLX TELIX PHARMACEUTICALS LIMITED 1.66 1.589 +0.071 (4%)
AQR APN CONVENIENCE RETAIL REIT 3.55 3.40 +0.15 (4%)
MGX MOUNT GIBSON IRON LIMITED 0.83 0.795 +0.035 (4%)
RCT REEF CASINO TRUST 2.49 2.385 +0.105 (4%)
HSN HANSEN TECHNOLOGIES LIMITED 3.66 3.506 +0.154 (4%)
FFI FFI HOLDINGS LIMITED 4.91 4.704 +0.206 (4%)
WND WINDLAB LIMITED 0.84 0.805 +0.035 (4%)
CPU COMPUTERSHARE LIMITED. 17.12 16.408 +0.712 (4%)
MIR MIRRABOOKA INVESTMENTS LIMITED 2.67 2.559 +0.111 (4%)
PAF PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED 0.90 0.863 +0.037 (4%)
KCN KINGSGATE CONSOLIDATED LIMITED. 0.415 0.398 +0.017 (4%)
KOV KORVEST LTD 3.47 3.328 +0.142 (4%)
CGS COGSTATE LTD 0.32 0.307 +0.013 (4%)
RIO RIO TINTO LIMITED 97.42 93.466 +3.954 (4%)
MOB MOBILICOM LIMITED 0.10 0.096 +0.004 (4%)
CGF CHALLENGER LIMITED 7.98 7.662 +0.318 (4%)
WAT WATERCO LIMITED 2.15 2.065 +0.085 (4%)
LLC LENDLEASE GROUP 18.73 17.992 +0.738 (4%)
DOW DOWNER EDI LIMITED 8.30 7.977 +0.323 (4%)
NSR NATIONAL STORAGE REIT 1.93 1.855 +0.075 (4%)
ALU ALTIUM LIMITED 35.61 34.23 +1.38 (4%)
ANN ANSELL LIMITED 29.27 28.135 +1.135 (4%)
BCT BLUECHIIP LIMITED 0.155 0.149 +0.006 (4%)
FRM FARM PRIDE FOODS LIMITED 0.31 0.298 +0.012 (4%)
TGG TEMPLETON GLOBAL GROWTH FUND LIMITED 1.295 1.245 +0.05 (4%)
BSX BLACKSTONE MINERALS LIMITED 0.13 0.125 +0.005 (4%)
SVM SOVEREIGN METALS LIMITED 0.105 0.101 +0.004 (4%)
AMC AMCOR PLC 15.17 14.597 +0.573 (4%)
PGC PARAGON CARE LIMITED 0.45 0.433 +0.017 (4%)
CMA CENTURIA METROPOLITAN REIT 3.15 3.031 +0.119 (4%)
IMF IMF BENTHAM LIMITED 3.56 3.426 +0.134 (4%)
BBN BABY BUNTING GROUP LIMITED 3.51 3.379 +0.131 (4%)
PWH PWR HOLDINGS LIMITED 4.83 4.651 +0.179 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.975 0.939 +0.036 (4%)
SKF SKYFII LTD 0.165 0.159 +0.006 (4%)
ORA ORORA LIMITED 3.23 3.113 +0.117 (4%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 6.72 6.48 +0.24 (4%)
PMV PREMIER INVESTMENTS LIMITED 19.18 18.496 +0.684 (4%)
TECH null 80.90 78.017 +2.883 (4%)
AGL AGL ENERGY LIMITED. 20.55 19.818 +0.732 (4%)
ALF AUSTRALIAN LEADERS FUND LIMITED 1.00 0.965 +0.035 (4%)
EAI ELLERSTON ASIAN INVESTMENTS LIMITED 1.00 0.965 +0.035 (4%)
BWP BWP TRUST 4.24 4.094 +0.146 (4%)
SDV SCIDEV LTD 0.50 0.483 +0.017 (4%)
SIT SITE GROUP INTERNATIONAL LIMITED 0.059 0.057 +0.002 (4%)
EDC EILDON CAPITAL LIMITED 1.10 1.063 +0.037 (3%)
IBC IRONBARK CAPITAL LIMITED 0.51 0.493 +0.017 (3%)
BID BIDENERGY LIMITED 0.63 0.609 +0.021 (3%)
PPT PERPETUAL LIMITED 39.26 37.955 +1.305 (3%)
SUL SUPER RETAIL GROUP LIMITED 9.96 9.63 +0.33 (3%)
AVJ AVJENNINGS LIMITED 0.605 0.585 +0.02 (3%)
WPL WOODSIDE PETROLEUM LTD 34.35 33.22 +1.13 (3%)
SPY null 459.95 445.06 +14.89 (3%)
SIO SIMONDS GROUP LIMITED 0.41 0.397 +0.013 (3%)
GWA GWA GROUP LIMITED. 3.36 3.256 +0.104 (3%)
NOV NOVATTI GROUP LIMITED 0.20 0.194 +0.006 (3%)
AHY ASALEO CARE LIMITED 1.005 0.975 +0.03 (3%)
WLE WAM LEADERS LIMITED 1.225 1.189 +0.036 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.795 0.772 +0.023 (3%)
APL ANTIPODES GLOBAL INVESTMENT COMPANY LTD 1.005 0.976 +0.029 (3%)
SGF SG FLEET GROUP LIMITED 2.67 2.593 +0.077 (3%)
BXB BRAMBLES LIMITED 12.43 12.073 +0.357 (3%)
GUD G.U.D. HOLDINGS LIMITED 11.03 10.714 +0.316 (3%)
HUO HUON AQUACULTURE GROUP LIMITED 4.68 4.547 +0.133 (3%)
KAT KATANA CAPITAL LIMITED 0.81 0.787 +0.023 (3%)
MNY MONEY3 CORPORATION LIMITED 2.23 2.167 +0.063 (3%)
AZV AZURE HEALTHCARE LIMITED 0.071 0.069 +0.002 (3%)
GVF GLOBAL VALUE FUND LIMITED 1.085 1.055 +0.03 (3%)
EAS EASTON INVESTMENTS LIMITED 0.92 0.895 +0.025 (3%)
APZ ASPEN GROUP 1.185 1.153 +0.032 (3%)
FZO FAMILY ZONE CYBER SAFETY LIMITED 0.185 0.18 +0.005 (3%)
ING INGHAMS GROUP LIMITED 3.40 3.308 +0.092 (3%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.86 4.73 +0.13 (3%)
TPS THREAT PROTECT AUSTRALIA LIMITED 0.15 0.146 +0.004 (3%)
TLS TELSTRA CORPORATION LIMITED. 3.72 3.622 +0.098 (3%)
MCP MCPHERSON'S LIMITED 2.36 2.298 +0.062 (3%)
GFL GLOBAL MASTERS FUND LIMITED 1.95 1.899 +0.051 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 2.30 2.24 +0.06 (3%)
WAX WAM RESEARCH LIMITED 1.465 1.427 +0.038 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.12 1.091 +0.029 (3%)
RIC RIDLEY CORPORATION LIMITED 1.125 1.096 +0.029 (3%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.94 0.916 +0.024 (3%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.83 0.809 +0.021 (3%)
SIG SIGMA HEALTHCARE LIMITED 0.655 0.639 +0.016 (2%)
ARF ARENA REIT. 2.97 2.898 +0.072 (2%)
MCA MURRAY COD AUSTRALIA LIMITED 0.165 0.161 +0.004 (2%)
BHP BHP GROUP LIMITED 38.05 37.134 +0.916 (2%)
ABA AUSWIDE BANK LTD 5.72 5.582 +0.138 (2%)
IEL IDP EDUCATION LIMITED 17.73 17.303 +0.427 (2%)
CQR CHARTER HALL RETAIL REIT 4.54 4.431 +0.109 (2%)
TPM TPG TELECOM LIMITED 6.90 6.736 +0.164 (2%)
ARU ARAFURA RESOURCES LIMITED 0.085 0.083 +0.002 (2%)
SRV SERVCORP LIMITED 4.39 4.288 +0.102 (2%)
WHF WHITEFIELD LIMITED 5.18 5.06 +0.12 (2%)
UCM USCOM LIMITED 0.13 0.127 +0.003 (2%)
RHC RAMSAY HEALTH CARE LIMITED 71.46 69.836 +1.624 (2%)
MQG MACQUARIE GROUP LIMITED 135.73 132.669 +3.061 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 1.78 1.74 +0.04 (2%)
REH REECE LIMITED 10.63 10.396 +0.234 (2%)
XRF XRF SCIENTIFIC LIMITED 0.23 0.225 +0.005 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 9.76 9.55 +0.21 (2%)
EAF EVANS & PARTNERS ASIA FUND 1.32 1.292 +0.028 (2%)
GRR GRANGE RESOURCES LIMITED. 0.235 0.23 +0.005 (2%)
OEC ORBITAL CORPORATION LIMITED 0.33 0.323 +0.007 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.62 3.544 +0.076 (2%)
ETF null 23.00 22.525 +0.475 (2%)
FXL FLEXIGROUP LIMITED 2.04 1.998 +0.042 (2%)
ADN ANDROMEDA METALS LIMITED 0.049 0.048 +0.001 (2%)
TCL TRANSURBAN GROUP 15.21 14.907 +0.303 (2%)
EBG EUMUNDI GROUP LIMITED 1.01 0.99 +0.02 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 2.17 2.127 +0.043 (2%)
AVG AUSTRALIAN VINTAGE LTD 0.51 0.50 +0.01 (2%)
MEI METEORIC RESOURCES NL 0.051 0.05 +0.001 (2%)
AIZ AIR NEW ZEALAND LIMITED 2.69 2.638 +0.052 (2%)
NXT NEXTDC LIMITED 6.57 6.443 +0.127 (2%)
WOW WOOLWORTHS GROUP LIMITED 38.28 37.559 +0.721 (2%)
SPK SPARK NEW ZEALAND LIMITED 4.22 4.141 +0.079 (2%)
WIC WESTOZ INVESTMENT COMPANY LIMITED 1.09 1.07 +0.02 (2%)
QVE QV EQUITIES LIMITED 1.035 1.016 +0.019 (2%)
MA1 MONASH ABSOLUTE INVESTMENT COMPANY LIMITED 0.98 0.962 +0.018 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.055 1.036 +0.019 (2%)
BRG BREVILLE GROUP LIMITED 16.81 16.516 +0.294 (2%)
MLT MILTON CORPORATION LIMITED 4.88 4.795 +0.085 (2%)
PG1 PEARL GLOBAL LIMITED 0.115 0.113 +0.002 (2%)
NGE NGE CAPITAL LIMITED 0.635 0.624 +0.011 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.75 3.686 +0.064 (2%)
ARG ARGO INVESTMENTS LIMITED 8.52 8.375 +0.145 (2%)
SGM SIMS METAL MANAGEMENT LIMITED 10.63 10.451 +0.179 (2%)
SNL SUPPLY NETWORK LIMITED 4.22 4.149 +0.071 (2%)
TGP 360 CAPITAL GROUP 1.14 1.121 +0.019 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.05 2.016 +0.034 (2%)
NTD NATIONAL TYRE & WHEEL LIMITED 0.42 0.413 +0.007 (2%)
CNI CENTURIA CAPITAL GROUP 2.12 2.085 +0.035 (2%)
BLX BEACON LIGHTING GROUP LIMITED 1.21 1.19 +0.02 (2%)
RCL READCLOUD LIMITED 0.365 0.359 +0.006 (2%)
PDZ PRAIRIE MINING LIMITED 0.25 0.246 +0.004 (2%)
BIS BISALLOY STEEL GROUP LIMITED 1.10 1.083 +0.017 (2%)
AXE ARCHER MATERIALS LIMITED 0.13 0.128 +0.002 (2%)
OKU OKLO RESOURCES LIMITED 0.13 0.128 +0.002 (2%)
SHL SONIC HEALTHCARE LIMITED 29.33 28.883 +0.447 (2%)
SDG SUNLAND GROUP LIMITED 1.65 1.625 +0.025 (2%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.20 0.197 +0.003 (2%)
BKI BKI INVESTMENT COMPANY LIMITED 1.65 1.626 +0.024 (1%)
ONT 1300 SMILES LIMITED 6.34 6.25 +0.09 (1%)
COE COOPER ENERGY LIMITED 0.565 0.557 +0.008 (1%)
MOT MCP INCOME OPPORTUNITIES TRUST 2.07 2.041 +0.029 (1%)
SUN SUNCORP GROUP LIMITED 13.02 12.838 +0.182 (1%)
MXUPA null 100.51 99.115 +1.395 (1%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 4.38 4.321 +0.059 (1%)
RENT null 3.09 3.049 +0.041 (1%)
ENE ENEVIS LIMITED 0.155 0.153 +0.002 (1%)
TRS THE REJECT SHOP LIMITED 2.25 2.221 +0.029 (1%)
GDI GDI PROPERTY GROUP 1.545 1.525 +0.02 (1%)
CIE CONTANGO INCOME GENERATOR LIMITED 0.86 0.849 +0.011 (1%)
BAF BLUE SKY ALTERNATIVES ACCESS FUND LIMITED 0.86 0.849 +0.011 (1%)
SRI SIPA RESOURCES LIMITED 0.079 0.078 +0.001 (1%)
FGX FUTURE GENERATION INVESTMENT COMPANY LIMITED 1.165 1.151 +0.014 (1%)
MND MONADELPHOUS GROUP LIMITED 16.24 16.047 +0.193 (1%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 4.57 4.517 +0.053 (1%)
WHK WHITEHAWK LIMITED 0.088 0.087 +0.001 (1%)
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 3.62 3.58 +0.04 (1%)
MYS MYSTATE LIMITED 4.73 4.678 +0.052 (1%)
LEP ALE PROPERTY GROUP 5.41 5.351 +0.059 (1%)
WES WESFARMERS LIMITED 40.83 40.39 +0.44 (1%)
CAM CLIME CAPITAL LIMITED 0.935 0.925 +0.01 (1%)
SIV SIV CAPITAL LIMITED 0.67 0.663 +0.007 (1%)
SEK SEEK LIMITED 22.14 21.909 +0.231 (1%)
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.24 13.103 +0.137 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 2.42 2.395 +0.025 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 1.02 1.01 +0.01 (1%)
RHCPA null 108.99 107.96 +1.03 (1%)
SDI SDI LIMITED 0.86 0.852 +0.008 (1%)
AMP AMP LIMITED 1.89 1.873 +0.017 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.685 0.679 +0.006 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.165 1.155 +0.01 (1%)
CGR CML GROUP LIMITED 0.475 0.471 +0.004 (1%)
ARB ARB CORPORATION LIMITED. 18.75 18.595 +0.155 (1%)
GMG GOODMAN GROUP 14.50 14.383 +0.117 (1%)
WAM WAM CAPITAL LIMITED 2.24 2.222 +0.018 (1%)
STW SPDR S&P/ASX 200 FUND 62.72 62.233 +0.487 (1%)
VCX VICINITY CENTRES 2.64 2.62 +0.02 (1%)
ENR ENCOUNTER RESOURCES LIMITED 0.14 0.139 +0.001 (1%)
CVF CONTRARIAN VALUE FUND LIMITED 1.02 1.013 +0.007 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 14.45 14.354 +0.096 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 3.15 3.129 +0.021 (1%)
NAN NANOSONICS LIMITED 6.56 6.519 +0.041 (1%)
FWD FLEETWOOD CORPORATION LIMITED 2.01 1.998 +0.012 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 22.11 21.978 +0.132 (1%)
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.67 2.654 +0.016 (1%)
EGN ENGENCO LIMITED 0.53 0.527 +0.003 (1%)
CIN CARLTON INVESTMENTS LIMITED 31.87 31.699 +0.171 (1%)
NMT NEOMETALS LTD 0.195 0.194 +0.001 (1%)
HLO HELLOWORLD TRAVEL LIMITED 4.51 4.487 +0.023 (1%)
DGO DGO GOLD LIMITED 0.875 0.871 +0.004 (0%)
WEB WEBJET LIMITED 11.99 11.937 +0.053 (0%)
FUEL null 5.54 5.516 +0.024 (0%)
MAU MAGNETIC RESOURCES NL 0.49 0.488 +0.002 (0%)
MFD MAYFIELD CHILDCARE LIMITED 0.99 0.986 +0.004 (0%)
DEM DE.MEM LIMITED 0.25 0.249 +0.001 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.55 2.54 +0.01 (0%)
RAP RESAPP HEALTH LIMITED 0.265 0.264 +0.001 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.29 4.274 +0.016 (0%)
FRI FINBAR GROUP LIMITED 0.86 0.857 +0.003 (0%)
AGG ANGLOGOLD ASHANTI LIMITED 5.82 5.803 +0.017 (0%)
MXT MCP MASTER INCOME TRUST 2.06 2.054 +0.006 (0%)
LAU LINDSAY AUSTRALIA LIMITED 0.355 0.354 +0.001 (0%)
FID FIDUCIAN GROUP LIMITED 5.40 5.386 +0.014 (0%)
OSH OIL SEARCH LIMITED 7.23 7.213 +0.017 (0%)
NVL NATIONAL VETERINARY CARE LTD 2.35 2.345 +0.005 (0%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 8.60 8.583 +0.017 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.01 4.004 +0.006 (0%)
PMC PLATINUM CAPITAL LIMITED 1.56 1.558 +0.002 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 2.30 2.297 +0.003 (0%)
GAS STATE GAS LIMITED 0.745 0.744 +0.001 (0%)
DXS DEXUS 12.17 12.156 +0.014 (0%)
WAA WAM ACTIVE LIMITED 1.075 1.074 +0.001 (0%)
REA REA GROUP LTD 104.46 104.372 +0.088 (0%)
LYL LYCOPODIUM LIMITED 5.43 5.426 +0.004 (0%)
SFY SPDR S&P/ASX 50 FUND 61.90 61.886 +0.014 (0%)
MHH MAGELLAN HIGH CONVICTION TRUST 1.675 0.00 +1.675 (0%)
Stock Price Date: Dec 09, 2019


4300 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAC 1.1350.00 
 TPO 0.090.00 
 NCMLOF 4.230.00 
 AAJ 0.0030.00 
 WPLKOV 4.350.00 
 AAR 0.0930.00 
 VMX 0.2950.00 
 AAU 0.0090.00 
 MPL 3.250.00 
 ABC 3.480.00 
Partners & Brokers