Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
AS1 ASARA RESOURCES LIMITED 0.011 0.066 -0.055 (83%)
IND INDUSTRIAL MINERALS LTD 0.15 0.465 -0.315 (68%)
RMX RED MOUNTAIN MINING LIMITED 0.001 0.003 -0.002 (67%)
DUB DUBBER CORPORATION LIMITED 0.063 0.182 -0.119 (65%)
IXU IXUP LIMITED 0.014 0.033 -0.019 (58%)
CMD CASSIUS MINING LIMITED 0.011 0.025 -0.014 (56%)
AUG AUGUSTUS MINERALS LIMITED 0.035 0.072 -0.037 (51%)
RWD REWARD MINERALS LTD 0.026 0.053 -0.027 (51%)
TMK TMK ENERGY LIMITED 0.003 0.006 -0.003 (50%)
LPD LEPIDICO LTD 0.003 0.006 -0.003 (50%)
SHO SPORTSHERO LIMITED 0.007 0.014 -0.007 (50%)
LVH LIVEHIRE LIMITED 0.022 0.043 -0.021 (49%)
LKE LAKE RESOURCES N.L. 0.054 0.104 -0.05 (48%)
REC RECHARGE METALS LIMITED 0.04 0.077 -0.037 (48%)
BNR BULLETIN RESOURCES LIMITED 0.049 0.094 -0.045 (48%)
KTA KRAKATOA RESOURCES LIMITED 0.012 0.023 -0.011 (48%)
RFT RECTIFIER TECHNOLOGIES LTD 0.017 0.032 -0.015 (47%)
SOM SOMNOMED LIMITED 0.22 0.413 -0.193 (47%)
AEV AVENIRA LIMITED 0.006 0.011 -0.005 (45%)
IMI INFINITY MINING LIMITED 0.058 0.105 -0.047 (45%)
CHR CHARGER METALS NL 0.09 0.156 -0.066 (42%)
TNY TINYBEANS GROUP LTD 0.076 0.131 -0.055 (42%)
KOR KORAB RESOURCES LIMITED 0.007 0.012 -0.005 (42%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.355 0.602 -0.247 (41%)
POS POSEIDON NICKEL LIMITED 0.006 0.01 -0.004 (40%)
EWC ENERGY WORLD CORPORATION LTD 0.011 0.018 -0.007 (39%)
MEG MEGADO MINERALS LTD 0.011 0.018 -0.007 (39%)
AIV ACTIVEX LIMITED 0.008 0.013 -0.005 (38%)
SOC SOCO CORPORATION LTD 0.11 0.177 -0.067 (38%)
ICG INCA MINERALS LIMITED 0.005 0.008 -0.003 (38%)
AML AEON METALS LIMITED. 0.005 0.008 -0.003 (38%)
AVH AVITA MEDICAL INC. 2.80 4.438 -1.638 (37%)
PNM PACIFIC NICKEL MINES LIMITED 0.036 0.057 -0.021 (37%)
MIO MACARTHUR MINERALS LIMITED 0.08 0.126 -0.046 (37%)
PPK PPK GROUP LIMITED 0.47 0.74 -0.27 (36%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.011 -0.004 (36%)
MQR MARQUEE RESOURCES LIMITED 0.014 0.022 -0.008 (36%)
DM1 DESERT METALS LIMITED 0.023 0.036 -0.013 (36%)
RBX RESOURCE BASE LIMITED. 0.039 0.061 -0.022 (36%)
WIN WIDGIE NICKEL LIMITED 0.048 0.075 -0.027 (36%)
BCB BOWEN COKING COAL LIMITED 0.047 0.073 -0.026 (36%)
STX STRIKE ENERGY LIMITED 0.215 0.332 -0.117 (35%)
COB COBALT BLUE HOLDINGS LIMITED 0.125 0.192 -0.067 (35%)
CXO CORE LITHIUM LTD 0.145 0.222 -0.077 (35%)
BPH BPH ENERGY LTD 0.021 0.032 -0.011 (34%)
PIM PINNACLE MINERALS LIMITED 0.079 0.119 -0.04 (34%)
BCT BLUECHIIP LIMITED 0.008 0.012 -0.004 (33%)
GTR GTI ENERGY LTD 0.006 0.009 -0.003 (33%)
IEC INTRA ENERGY CORPORATION LIMITED 0.002 0.003 -0.001 (33%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.014 0.021 -0.007 (33%)
LNR LANTHANEIN RESOURCES LTD 0.004 0.006 -0.002 (33%)
MTL MANTLE MINERALS LIMITED 0.002 0.003 -0.001 (33%)
OAR OAR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
ICU INVESTOR CENTRE LIMITED 0.024 0.036 -0.012 (33%)
RNE RENU ENERGY LIMITED 0.008 0.012 -0.004 (33%)
AKN AUKING MINING LIMITED 0.022 0.033 -0.011 (33%)
EXL ELIXINOL WELLNESS LIMITED 0.006 0.009 -0.003 (33%)
HAR HARANGA RESOURCES LIMITED. 0.115 0.172 -0.057 (33%)
VRX VRX SILICA LIMITED 0.067 0.10 -0.033 (33%)
SYA SAYONA MINING LIMITED 0.033 0.049 -0.016 (33%)
SBR SABRE RESOURCES LIMITED 0.017 0.025 -0.008 (32%)
PLL PIEDMONT LITHIUM INC. 0.19 0.278 -0.088 (32%)
PPY PAPYRUS AUSTRALIA LIMITED 0.011 0.016 -0.005 (31%)
CDD CARDNO LIMITED 0.245 0.354 -0.109 (31%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.045 0.065 -0.02 (31%)
8CO 8COMMON LIMITED 0.036 0.052 -0.016 (31%)
BEZ BESRA GOLD INC. 0.097 0.14 -0.043 (31%)
ADN ANDROMEDA METALS LIMITED 0.016 0.023 -0.007 (30%)
IMU IMUGENE LIMITED 0.071 0.102 -0.031 (30%)
ADO ANTEOTECH LTD 0.023 0.033 -0.01 (30%)
PNN POWER MINERALS LIMITED 0.13 0.186 -0.056 (30%)
CLV CLOVER CORPORATION LIMITED 0.525 0.75 -0.225 (30%)
RGL RIVERSGOLD LIMITED 0.007 0.01 -0.003 (30%)
WSR WESTAR RESOURCES LIMITED 0.012 0.017 -0.005 (29%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.034 0.048 -0.014 (29%)
FRS FORRESTANIA RESOURCES LIMITED 0.017 0.024 -0.007 (29%)
BUY BOUNTY OIL & GAS NL 0.005 0.007 -0.002 (29%)
KGD KULA GOLD LIMITED 0.01 0.014 -0.004 (29%)
TYX TYRANNA RESOURCES LIMITED 0.01 0.014 -0.004 (29%)
VIT VITURA HEALTH LIMITED 0.16 0.223 -0.063 (28%)
CRR CRITICAL RESOURCES LIMITED 0.013 0.018 -0.005 (28%)
AEE AURA ENERGY LIMITED 0.175 0.241 -0.066 (27%)
ENV ENOVA MINING LIMITED 0.016 0.022 -0.006 (27%)
VTI VISIONEERING TECHNOLOGIES INC. 0.16 0.219 -0.059 (27%)
NMT NEOMETALS LTD 0.12 0.164 -0.044 (27%)
MLS METALS AUSTRALIA LTD 0.022 0.03 -0.008 (27%)
JRV JERVOIS GLOBAL LIMITED 0.023 0.031 -0.008 (26%)
ADR ADHERIUM LIMITED 0.029 0.039 -0.01 (26%)
MNB MINBOS RESOURCES LIMITED 0.064 0.086 -0.022 (26%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.565 0.759 -0.194 (26%)
EUR EUROPEAN LITHIUM LIMITED 0.056 0.075 -0.019 (25%)
CAZ CAZALY RESOURCES LIMITED 0.018 0.024 -0.006 (25%)
CTN CATALINA RESOURCES LTD 0.003 0.004 -0.001 (25%)
ERL EMPIRE RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
THR THOR ENERGY PLC 0.021 0.028 -0.007 (25%)
OSL ONCOSIL MEDICAL LTD 0.006 0.008 -0.002 (25%)
SPX SPENDA LIMITED 0.009 0.012 -0.003 (25%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.063 0.084 -0.021 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.012 0.016 -0.004 (25%)
RHY RHYTHM BIOSCIENCES LIMITED 0.093 0.124 -0.031 (25%)
PRG PRL GLOBAL LTD 1.18 1.568 -0.388 (25%)
BLG BLUGLASS LIMITED 0.034 0.045 -0.011 (24%)
RFX REDFLOW LIMITED 0.115 0.152 -0.037 (24%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.305 0.403 -0.098 (24%)
GNM GREAT NORTHERN MINERALS LIMITED 0.013 0.017 -0.004 (24%)
AVA AVA RISK GROUP LIMITED 0.125 0.163 -0.038 (23%)
BUX BUXTON RESOURCES LIMITED 0.11 0.143 -0.033 (23%)
CZN CORAZON MINING LIMITED 0.01 0.013 -0.003 (23%)
SGQ ST GEORGE MINING LIMITED 0.02 0.026 -0.006 (23%)
WHK WHITEHAWK LIMITED 0.017 0.022 -0.005 (23%)
WBT WEEBIT NANO LTD 2.90 3.746 -0.846 (23%)
ALC ALCIDION GROUP LIMITED 0.045 0.058 -0.013 (22%)
NOX NOXOPHARM LIMITED 0.06 0.077 -0.017 (22%)
AHK ARK MINES LIMITED 0.13 0.166 -0.036 (22%)
AMA AMA GROUP LIMITED 0.051 0.065 -0.014 (22%)
NFL NORFOLK METALS LIMITED 0.15 0.191 -0.041 (21%)
VTX VERTEX MINERALS LIMITED 0.085 0.108 -0.023 (21%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.019 -0.004 (21%)
GML GATEWAY MINING LIMITED 0.019 0.024 -0.005 (21%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.285 0.36 -0.075 (21%)
SOP SYNERTEC CORPORATION LIMITED 0.099 0.125 -0.026 (21%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.164 -0.034 (21%)
MX1 MICRO-X LIMITED 0.092 0.116 -0.024 (21%)
BUR BURLEY MINERALS LTD 0.081 0.102 -0.021 (21%)
SVY STAVELY MINERALS LIMITED 0.031 0.039 -0.008 (21%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 37.29 46.901 -9.611 (20%)
CY5 CYGNUS METALS LIMITED 0.07 0.088 -0.018 (20%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.385 0.483 -0.098 (20%)
MCA MURRAY COD AUSTRALIA LIMITED 0.11 0.138 -0.028 (20%)
BMT BEAMTREE HOLDINGS LIMITED 0.17 0.213 -0.043 (20%)
NAN NANOSONICS LIMITED 2.70 3.378 -0.678 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
NSX NSX LIMITED 0.02 0.025 -0.005 (20%)
PPG PRO-PAC PACKAGING LIMITED 0.20 0.25 -0.05 (20%)
ROG RED SKY ENERGY LIMITED. 0.004 0.005 -0.001 (20%)
RLC REEDY LAGOON CORPORATION LIMITED 0.004 0.005 -0.001 (20%)
TMX TERRAIN MINERALS LIMITED 0.004 0.005 -0.001 (20%)
PEC PERPETUAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
VAR VARISCAN MINES LIMITED 0.008 0.01 -0.002 (20%)
GMN GOLD MOUNTAIN LIMITED 0.004 0.005 -0.001 (20%)
SFG SEAFARMS GROUP LIMITED 0.004 0.005 -0.001 (20%)
SI6 SI6 METALS LIMITED 0.004 0.005 -0.001 (20%)
NTD NTAW HOLDINGS LIMITED 0.52 0.648 -0.128 (20%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.029 0.036 -0.007 (19%)
NWF NEWFIELD RESOURCES LIMITED 0.10 0.124 -0.024 (19%)
RMI RESOURCE MINING CORPORATION LIMITED 0.021 0.026 -0.005 (19%)
ARX AROA BIOSURGERY LIMITED 0.50 0.619 -0.119 (19%)
FRM FARM PRIDE FOODS LIMITED 0.11 0.136 -0.026 (19%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.42 0.519 -0.099 (19%)
GDA GOOD DRINKS AUSTRALIA LTD 0.32 0.395 -0.075 (19%)
ZNC ZENITH MINERALS LIMITED 0.099 0.122 -0.023 (19%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.485 1.83 -0.345 (19%)
LEG LEGEND MINING LIMITED 0.013 0.016 -0.003 (19%)
BIT BIOTRON LIMITED 0.07 0.086 -0.016 (19%)
GAS STATE GAS LIMITED 0.12 0.147 -0.027 (18%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.009 0.011 -0.002 (18%)
ALA AROVELLA THERAPEUTICS LIMITED 0.105 0.128 -0.023 (18%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.50 1.827 -0.327 (18%)
ALB ALBION RESOURCES LIMITED 0.056 0.068 -0.012 (18%)
CUS COPPER SEARCH LIMITED 0.09 0.109 -0.019 (17%)
FFG FATFISH GROUP LIMITED 0.019 0.023 -0.004 (17%)
KGL KGL RESOURCES LIMITED 0.115 0.139 -0.024 (17%)
TRI TRIVARX LTD 0.024 0.029 -0.005 (17%)
MTM MTM CRITICAL METALS LIMITED 0.048 0.058 -0.01 (17%)
EPY EARLYPAY LTD 0.18 0.217 -0.037 (17%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.09 18.175 -3.085 (17%)
IEL IDP EDUCATION LIMITED 16.44 19.789 -3.349 (17%)
ORA ORORA LIMITED 2.14 2.574 -0.434 (17%)
IBG IRONBARK ZINC LTD 0.005 0.006 -0.001 (17%)
PTR PETRATHERM LTD 0.025 0.03 -0.005 (17%)
TVN TIVAN LIMITED 0.05 0.06 -0.01 (17%)
VML VITAL METALS LIMITED 0.005 0.006 -0.001 (17%)
CCZ CASTILLO COPPER LIMITED 0.005 0.006 -0.001 (17%)
FTZ FERTOZ LIMITED 0.035 0.042 -0.007 (17%)
VRC VOLT RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
PUR PURSUIT MINERALS LTD 0.005 0.006 -0.001 (17%)
NOV NOVATTI GROUP LIMITED 0.056 0.067 -0.011 (16%)
MGL MAGONTEC LIMITED 0.32 0.382 -0.062 (16%)
BKT BLACK ROCK MINING LIMITED 0.062 0.074 -0.012 (16%)
KMD KMD BRANDS LIMITED 0.51 0.608 -0.098 (16%)
BSN BASIN ENERGY LIMITED 0.12 0.143 -0.023 (16%)
BSE BASE RESOURCES LIMITED 0.105 0.125 -0.02 (16%)
TFL TASFOODS LIMITED 0.021 0.025 -0.004 (16%)
IOD IODM LIMITED 0.195 0.232 -0.037 (16%)
LIC LIFESTYLE COMMUNITIES LIMITED 13.90 16.531 -2.631 (16%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.856 -0.136 (16%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.71 0.844 -0.134 (16%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.08 0.095 -0.015 (16%)
WBE WHITEBARK ENERGY LTD 0.016 0.019 -0.003 (16%)
GRV GREENVALE ENERGY LTD 0.07 0.083 -0.013 (16%)
SYR SYRAH RESOURCES LIMITED 0.48 0.569 -0.089 (16%)
RCR RINCON RESOURCES LIMITED 0.027 0.032 -0.005 (16%)
TER TERRACOM LIMITED 0.25 0.296 -0.046 (16%)
HAW HAWTHORN RESOURCES LIMITED 0.071 0.084 -0.013 (15%)
IPD IMPEDIMED LIMITED 0.093 0.11 -0.017 (15%)
PHL PROPELL HOLDINGS LIMITED 0.011 0.013 -0.002 (15%)
SLM SOLIS MINERALS LTD. 0.11 0.13 -0.02 (15%)
SPQ SUPERIOR RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
CLA CELSIUS RESOURCES LIMITED. 0.011 0.013 -0.002 (15%)
PPL PUREPROFILE LTD 0.022 0.026 -0.004 (15%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.319 -0.049 (15%)
SWM SEVEN WEST MEDIA LIMITED 0.195 0.23 -0.035 (15%)
COG COG FINANCIAL SERVICES LIMITED 1.21 1.425 -0.215 (15%)
PCG PENGANA CAPITAL GROUP LIMITED 0.825 0.967 -0.142 (15%)
HZR HAZER GROUP LIMITED 0.48 0.562 -0.082 (15%)
DTZ DOTZ NANO LIMITED 0.13 0.152 -0.022 (14%)
PTL PRESTAL HOLDINGS LIMITED 0.32 0.374 -0.054 (14%)
ADD ADAVALE RESOURCES LIMITED 0.006 0.007 -0.001 (14%)
CUP COUNT LIMITED 0.54 0.63 -0.09 (14%)
FGL FRUGL GROUP LIMITED 0.006 0.007 -0.001 (14%)
GBE GLOBE METALS & MINING LIMITED 0.03 0.035 -0.005 (14%)
KAI KAIROS MINERALS LIMITED 0.012 0.014 -0.002 (14%)
OPN OPENN NEGOTIATION LIMITED 0.006 0.007 -0.001 (14%)
BTH BIGTINCAN HOLDINGS LIMITED 0.15 0.175 -0.025 (14%)
OBL OMNI BRIDGEWAY LIMITED 1.24 1.445 -0.205 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.14 0.163 -0.023 (14%)
BTC BTC HEALTH LTD 0.043 0.05 -0.007 (14%)
S2R S2 RESOURCES LTD 0.13 0.151 -0.021 (14%)
EXP EXPERIENCE CO LIMITED 0.15 0.174 -0.024 (14%)
KSN KINGSTON RESOURCES LIMITED 0.069 0.08 -0.011 (14%)
AAJ ARUMA RESOURCES LIMITED 0.019 0.022 -0.003 (14%)
ERM EMMERSON RESOURCES LIMITED 0.045 0.052 -0.007 (13%)
HUM HUMM GROUP LIMITED 0.45 0.52 -0.07 (13%)
MRR MINREX RESOURCES LIMITED 0.013 0.015 -0.002 (13%)
AGE ALLIGATOR ENERGY LIMITED 0.053 0.061 -0.008 (13%)
BYE BYRON ENERGY LIMITED 0.08 0.092 -0.012 (13%)
CTT CETTIRE LIMITED 3.09 3.552 -0.462 (13%)
TRS THE REJECT SHOP LIMITED 4.33 4.972 -0.642 (13%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.37 2.721 -0.351 (13%)
MAN MANDRAKE RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
CIA CHAMPION IRON LIMITED 6.65 7.614 -0.964 (13%)
HLS HEALIUS LIMITED 1.205 1.379 -0.174 (13%)
ACS ACCENT RESOURCES NL 0.007 0.008 -0.001 (12%)
CDT CASTLE MINERALS LIMITED 0.007 0.008 -0.001 (12%)
GLA GLADIATOR RESOURCES LIMITED 0.021 0.024 -0.003 (12%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.007 0.008 -0.001 (12%)
T3D 333D LIMITED 0.007 0.008 -0.001 (12%)
EVS ENVIROSUITE LIMITED 0.057 0.065 -0.008 (12%)
PEN PENINSULA ENERGY LIMITED 0.10 0.114 -0.014 (12%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.057 -0.007 (12%)
UBI UNIVERSAL BIOSENSORS INC. 0.165 0.188 -0.023 (12%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.91 3.313 -0.403 (12%)
SGM SIMS LIMITED 11.73 13.33 -1.60 (12%)
PPE PEOPLEIN LIMITED 1.025 1.163 -0.138 (12%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.165 0.187 -0.022 (12%)
PCK PAINCHEK LTD 0.03 0.034 -0.004 (12%)
SHL SONIC HEALTHCARE LIMITED 26.27 29.689 -3.419 (12%)
JLG JOHNS LYNG GROUP LIMITED 5.61 6.34 -0.73 (12%)
BWF BLACKWALL LIMITED 0.44 0.497 -0.057 (11%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.031 0.035 -0.004 (11%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.715 0.807 -0.092 (11%)
TOT 360 CAPITAL REIT 0.425 0.479 -0.054 (11%)
ACE ACUSENSUS LIMITED. 0.69 0.777 -0.087 (11%)
FBU FLETCHER BUILDING LIMITED 3.55 3.997 -0.447 (11%)
ZEU ZEUS RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
HFR HIGHFIELD RESOURCES LIMITED 0.315 0.354 -0.039 (11%)
SMR STANMORE RESOURCES LIMITED 3.18 3.572 -0.392 (11%)
CXM CENTREX LIMITED 0.057 0.064 -0.007 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.058 0.065 -0.007 (11%)
TLG TALGA GROUP LTD 0.705 0.79 -0.085 (11%)
AON APOLLO MINERALS LIMITED 0.025 0.028 -0.003 (11%)
EVG EVION GROUP NL 0.025 0.028 -0.003 (11%)
LTR LIONTOWN RESOURCES LIMITED 1.11 1.241 -0.131 (11%)
MOZ MOSAIC BRANDS LIMITED 0.12 0.134 -0.014 (10%)
TNC TRUE NORTH COPPER LIMITED 0.086 0.096 -0.01 (10%)
FWD FLEETWOOD LIMITED 1.44 1.607 -0.167 (10%)
AIZ AIR NEW ZEALAND LIMITED 0.52 0.58 -0.06 (10%)
BRI BIG RIVER INDUSTRIES LIMITED 1.73 1.929 -0.199 (10%)
SMP SMARTPAY HOLDINGS LIMITED 1.245 1.387 -0.142 (10%)
ATC ALTECH BATTERIES LTD 0.062 0.069 -0.007 (10%)
GLB GLOBE INTERNATIONAL LIMITED 2.69 2.99 -0.30 (10%)
SGC SACGASCO LIMITED 0.009 0.01 -0.001 (10%)
AFP AFT PHARMACEUTICALS LIMITED 2.83 3.14 -0.31 (10%)
BCI BCI MINERALS LIMITED 0.23 0.255 -0.025 (10%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.70 19.611 -1.911 (10%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.019 0.021 -0.002 (10%)
OLI OLIVER'S REAL FOOD LIMITED 0.019 0.021 -0.002 (10%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.55 5.024 -0.474 (9%)
SWF SELFWEALTH LIMITED 0.135 0.149 -0.014 (9%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.065 1.175 -0.11 (9%)
CKF COLLINS FOODS LIMITED 9.87 10.885 -1.015 (9%)
LMG LATROBE MAGNESIUM LIMITED 0.049 0.054 -0.005 (9%)
AAU ANTILLES GOLD LIMITED 0.02 0.022 -0.002 (9%)
VKA VIKING MINES LIMITED 0.01 0.011 -0.001 (9%)
EVR EV RESOURCES LTD 0.01 0.011 -0.001 (9%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.58 0.638 -0.058 (9%)
IPB IPB PETROLEUM LIMITED 0.01 0.011 -0.001 (9%)
TSL TITANIUM SANDS LIMITED 0.01 0.011 -0.001 (9%)
BYH BRYAH RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
BSX BLACKSTONE MINERALS LIMITED 0.061 0.067 -0.006 (9%)
HSN HANSEN TECHNOLOGIES LIMITED 4.57 5.012 -0.442 (9%)
SPK SPARK NEW ZEALAND LIMITED 4.27 4.683 -0.413 (9%)
SIV SIV CAPITAL LIMITED 0.145 0.159 -0.014 (9%)
LBL LASERBOND LIMITED 0.74 0.811 -0.071 (9%)
LLC LENDLEASE GROUP 6.15 6.727 -0.577 (9%)
IGO IGO LIMITED 7.07 7.733 -0.663 (9%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.035 -0.003 (9%)
NGX NGX LIMITED 0.14 0.153 -0.013 (8%)
AX1 ACCENT GROUP LIMITED 1.815 1.982 -0.167 (8%)
WOW WOOLWORTHS GROUP LIMITED 31.40 34.263 -2.863 (8%)
APE EAGERS AUTOMOTIVE LIMITED 12.85 14.021 -1.171 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.90 0.982 -0.082 (8%)
CPN CASPIN RESOURCES LIMITED 0.088 0.096 -0.008 (8%)
EMP EMPEROR ENERGY LIMITED 0.011 0.012 -0.001 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.034 0.037 -0.003 (8%)
GUD G.U.D. HOLDINGS LIMITED 10.51 11.432 -0.922 (8%)
ABA AUSWIDE BANK LTD 4.38 4.763 -0.383 (8%)
NGY NUENERGY GAS LIMITED 0.023 0.025 -0.002 (8%)
WKT WALKABOUT RESOURCES LTD 0.115 0.125 -0.01 (8%)
CNU CHORUS LIMITED 6.64 7.196 -0.556 (8%)
ING INGHAMS GROUP LIMITED 3.55 3.846 -0.296 (8%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.048 0.052 -0.004 (8%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.77 0.833 -0.063 (8%)
4DS 4DS MEMORY LIMITED 0.087 0.094 -0.007 (7%)
MGX MOUNT GIBSON IRON LIMITED 0.46 0.497 -0.037 (7%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.38 15.533 -1.153 (7%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.175 0.189 -0.014 (7%)
LAU LINDSAY AUSTRALIA LIMITED 1.025 1.104 -0.079 (7%)
AZY ANTIPA MINERALS LIMITED 0.013 0.014 -0.001 (7%)
SOR STRATEGIC ELEMENTS LIMITED 0.065 0.07 -0.005 (7%)
DVL DORSAVI LTD 0.013 0.014 -0.001 (7%)
LEX LEFROY EXPLORATION LIMITED 0.13 0.14 -0.01 (7%)
CVC CVC LIMITED 1.90 2.045 -0.145 (7%)
TAH TABCORP HOLDINGS LIMITED 0.70 0.753 -0.053 (7%)
BRG BREVILLE GROUP LIMITED 24.31 26.148 -1.838 (7%)
DTL DATA#3 LIMITED 7.88 8.47 -0.59 (7%)
QHL QUICKSTEP HOLDINGS LIMITED 0.215 0.231 -0.016 (7%)
AZS AZURE MINERALS LIMITED 3.40 3.652 -0.252 (7%)
MCP MCPHERSON'S LIMITED 0.505 0.542 -0.037 (7%)
FMG FORTESCUE LTD 24.60 26.378 -1.778 (7%)
OEL OTTO ENERGY LIMITED 0.014 0.015 -0.001 (7%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.028 0.03 -0.002 (7%)
ATS AUSTRALIS OIL & GAS LIMITED 0.014 0.015 -0.001 (7%)
ADA ADACEL TECHNOLOGIES LIMITED 0.68 0.728 -0.048 (7%)
CMP COMPUMEDICS LIMITED 0.27 0.289 -0.019 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.685 0.733 -0.048 (7%)
IPH IPH LIMITED 6.10 6.523 -0.423 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.13 0.139 -0.009 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.26 0.278 -0.018 (6%)
STG STRAKER LIMITED 0.47 0.502 -0.032 (6%)
CQR CHARTER HALL RETAIL REIT 3.30 3.524 -0.224 (6%)
GNE GENESIS ENERGY LIMITED 2.14 2.283 -0.143 (6%)
COF CENTURIA OFFICE REIT 1.185 1.264 -0.079 (6%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.165 0.176 -0.011 (6%)
GTN GTN LIMITED 0.44 0.469 -0.029 (6%)
RIC RIDLEY CORPORATION LIMITED 2.31 2.461 -0.151 (6%)
AGY ARGOSY MINERALS LIMITED 0.125 0.133 -0.008 (6%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.047 0.05 -0.003 (6%)
MND MONADELPHOUS GROUP LIMITED 13.17 14.007 -0.837 (6%)
ABX ABX GROUP LIMITED 0.063 0.067 -0.004 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.19 7.641 -0.451 (6%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.865 0.919 -0.054 (6%)
AZI ALTAMIN LIMITED 0.048 0.051 -0.003 (6%)
M7T MACH7 TECHNOLOGIES LIMITED 0.66 0.701 -0.041 (6%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.50 1.593 -0.093 (6%)
CMW CROMWELL PROPERTY GROUP 0.395 0.419 -0.024 (6%)
VMT VMOTO LIMITED 0.133 0.141 -0.008 (6%)
NHC NEW HOPE CORPORATION LIMITED 4.66 4.934 -0.274 (6%)
DDR DICKER DATA LIMITED 10.77 11.401 -0.631 (6%)
ALL ARISTOCRAT LEISURE LIMITED 40.32 42.67 -2.35 (6%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.92 20.018 -1.098 (5%)
DSE DROPSUITE LIMITED 0.26 0.275 -0.015 (5%)
QML QMINES LIMITED 0.07 0.074 -0.004 (5%)
TLS TELSTRA GROUP LIMITED 3.65 3.858 -0.208 (5%)
SEK SEEK LIMITED 23.73 25.079 -1.349 (5%)
DXS DEXUS 7.06 7.461 -0.401 (5%)
CCA CHANGE FINANCIAL LIMITED 0.053 0.056 -0.003 (5%)
CLW CHARTER HALL LONG WALE REIT 3.44 3.634 -0.194 (5%)
ARV ARTEMIS RESOURCES LIMITED 0.018 0.019 -0.001 (5%)
IXR IONIC RARE EARTHS LIMITED 0.018 0.019 -0.001 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.535 0.564 -0.029 (5%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.037 0.039 -0.002 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.50 4.742 -0.242 (5%)
GPT GPT GROUP 4.15 4.369 -0.219 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.019 0.02 -0.001 (5%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.61 0.642 -0.032 (5%)
MGT MAGNETITE MINES LIMITED. 0.27 0.284 -0.014 (5%)
KZR KALAMAZOO RESOURCES LIMITED 0.098 0.103 -0.005 (5%)
VBS VECTUS BIOSYSTEMS LIMITED 0.275 0.289 -0.014 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.20 2.311 -0.111 (5%)
JHX JAMES HARDIE INDUSTRIES PLC 53.33 56.012 -2.682 (5%)
SUL SUPER RETAIL GROUP LIMITED 14.56 15.289 -0.729 (5%)
MXI MAXIPARTS LIMITED 2.32 2.436 -0.116 (5%)
GRX GREENX METALS LIMITED 0.905 0.95 -0.045 (5%)
AUB AUB GROUP LIMITED 27.79 29.137 -1.347 (5%)
TEK THORNEY TECHNOLOGIES LTD 0.145 0.152 -0.007 (5%)
GED GOLDEN DEEPS LIMITED. 0.042 0.044 -0.002 (5%)
CYC CYCLOPHARM LIMITED 1.78 1.864 -0.084 (5%)
MEU MARMOTA LIMITED 0.043 0.045 -0.002 (4%)
3DP POINTERRA LIMITED 0.043 0.045 -0.002 (4%)
RFF RURAL FUNDS GROUP 1.95 2.04 -0.09 (4%)
NHF NIB HOLDINGS LIMITED 7.39 7.729 -0.339 (4%)
ECS ECS BOTANICS HOLDINGS LTD 0.022 0.023 -0.001 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.775 0.809 -0.034 (4%)
CAJ CAPITOL HEALTH LIMITED 0.23 0.24 -0.01 (4%)
WDS WOODSIDE ENERGY GROUP LTD 29.40 30.676 -1.276 (4%)
BOE BOSS ENERGY LTD 4.59 4.785 -0.195 (4%)
ATA ATTURRA LIMITED 0.80 0.834 -0.034 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.50 33.856 -1.356 (4%)
MLM METALLICA MINERALS LIMITED 0.024 0.025 -0.001 (4%)
RNU RENASCOR RESOURCES LIMITED 0.097 0.101 -0.004 (4%)
SDF STEADFAST GROUP LIMITED 5.51 5.734 -0.224 (4%)
VCX VICINITY CENTRES 1.905 1.982 -0.077 (4%)
NSR NATIONAL STORAGE REIT 2.20 2.288 -0.088 (4%)
BCK BROCKMAN MINING LIMITED 0.025 0.026 -0.001 (4%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.21 1.258 -0.048 (4%)
CNB CARNABY RESOURCES LIMITED 0.605 0.629 -0.024 (4%)
NUF NUFARM LIMITED 5.05 5.25 -0.20 (4%)
BKW BRICKWORKS LIMITED 26.69 27.74 -1.05 (4%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.70 1.767 -0.067 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.852 -0.032 (4%)
CSL CSL LIMITED 269.49 279.956 -10.466 (4%)
MRC MINERAL COMMODITIES LTD 0.026 0.027 -0.001 (4%)
KSC K & S CORPORATION LIMITED 2.81 2.916 -0.106 (4%)
GOR GOLD ROAD RESOURCES LIMITED 1.61 1.67 -0.06 (4%)
ENN ELANOR INVESTORS GROUP 1.21 1.255 -0.045 (4%)
WAM WAM CAPITAL LIMITED 1.49 1.545 -0.055 (4%)
CD1 CD PRIVATE EQUITY FUND I 0.685 0.71 -0.025 (4%)
TCL TRANSURBAN GROUP 12.75 13.213 -0.463 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.028 0.029 -0.001 (3%)
PEK PEAK RARE EARTHS LIMITED 0.255 0.264 -0.009 (3%)
RHC RAMSAY HEALTH CARE LIMITED 50.09 51.856 -1.766 (3%)
VTM VICTORY METALS LIMITED 0.23 0.238 -0.008 (3%)
CCP CREDIT CORP GROUP LIMITED 16.11 16.667 -0.557 (3%)
CCG COMMS GROUP LTD 0.058 0.06 -0.002 (3%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.059 0.061 -0.002 (3%)
AMC AMCOR PLC 13.74 14.205 -0.465 (3%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.217 -0.007 (3%)
GRR GRANGE RESOURCES LIMITED. 0.425 0.439 -0.014 (3%)
HNG HANCOCK & GORE LTD 0.40 0.413 -0.013 (3%)
RDN RAIDEN RESOURCES LIMITED 0.031 0.032 -0.001 (3%)
NDO NIDO EDUCATION LIMITED 0.93 0.959 -0.029 (3%)
CLX CTI LOGISTICS LIMITED 1.47 1.515 -0.045 (3%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 19.99 20.586 -0.596 (3%)
GAP GALE PACIFIC LIMITED 0.17 0.175 -0.005 (3%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.729 -0.049 (3%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 2.295 -0.065 (3%)
RTR RUMBLE RESOURCES LIMITED 0.072 0.074 -0.002 (3%)
MAP MICROBA LIFE SCIENCES LIMITED 0.185 0.19 -0.005 (3%)
SES SECOS GROUP LTD 0.037 0.038 -0.001 (3%)
BHP BHP GROUP LIMITED 44.63 45.827 -1.197 (3%)
SIO SIMONDS GROUP LIMITED 0.19 0.195 -0.005 (3%)
KKO KINETIKO ENERGY LTD 0.077 0.079 -0.002 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.59 3.682 -0.092 (2%)
IRE IRESS LIMITED 7.70 7.894 -0.194 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.281 -0.031 (2%)
EOL ENERGY ONE LIMITED 3.97 4.068 -0.098 (2%)
NWH NRW HOLDINGS LIMITED 2.76 2.828 -0.068 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.02 12.315 -0.295 (2%)
CIP CENTURIA INDUSTRIAL REIT 3.21 3.287 -0.077 (2%)
BWP BWP TRUST 3.41 3.491 -0.081 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.295 0.302 -0.007 (2%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.14 7.301 -0.161 (2%)
GDI GDI PROPERTY GROUP 0.60 0.613 -0.013 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.54 2.595 -0.055 (2%)
IPL INCITEC PIVOT LIMITED 2.73 2.785 -0.055 (2%)
JAT JATCORP LIMITED 0.30 0.306 -0.006 (2%)
PPT PERPETUAL LIMITED 24.15 24.613 -0.463 (2%)
CWX CARAWINE RESOURCES LIMITED 0.105 0.107 -0.002 (2%)
HE8 HELIOS ENERGY LTD 0.053 0.054 -0.001 (2%)
SGP STOCKLAND 4.38 4.462 -0.082 (2%)
HMC HMC CAPITAL LIMITED 6.08 6.192 -0.112 (2%)
ASN ANSON RESOURCES LIMITED 0.11 0.112 -0.002 (2%)
IGL IVE GROUP LIMITED 2.07 2.107 -0.037 (2%)
ARG ARGO INVESTMENTS LIMITED 8.64 8.793 -0.153 (2%)
CD2 CD PRIVATE EQUITY FUND II 1.075 1.094 -0.019 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.375 1.399 -0.024 (2%)
LYL LYCOPODIUM LIMITED 11.28 11.477 -0.197 (2%)
ASX ASX LIMITED 62.51 63.551 -1.041 (2%)
FGR FIRST GRAPHENE LIMITED 0.061 0.062 -0.001 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.33 2.368 -0.038 (2%)
COD CODA MINERALS LTD 0.125 0.127 -0.002 (2%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.38 0.386 -0.006 (2%)
PPC PEET LIMITED 1.19 1.208 -0.018 (1%)
TNE TECHNOLOGY ONE LIMITED 15.76 15.995 -0.235 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.27 0.274 -0.004 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.068 0.069 -0.001 (1%)
MGR MIRVAC GROUP 2.12 2.15 -0.03 (1%)
CHC CHARTER HALL GROUP 11.82 11.985 -0.165 (1%)
BBN BABY BUNTING GROUP LIMITED 1.755 1.779 -0.024 (1%)
MQG MACQUARIE GROUP LIMITED 183.33 185.652 -2.322 (1%)
BPT BEACH ENERGY LIMITED 1.61 1.63 -0.02 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 111.86 113.16 -1.30 (1%)
OFX OFX GROUP LIMITED 1.48 1.497 -0.017 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 10.39 10.508 -0.118 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.72 8.811 -0.091 (1%)
LRS LATIN RESOURCES LIMITED 0.195 0.197 -0.002 (1%)
BAP BAPCOR LIMITED 5.68 5.735 -0.055 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.525 -0.005 (1%)
ARF ARENA REIT. 3.53 3.563 -0.033 (1%)
OML OOH!MEDIA LIMITED 1.62 1.635 -0.015 (1%)
ERD EROAD LIMITED 0.795 0.802 -0.007 (1%)
NWS NEWS CORPORATION.. 38.44 38.779 -0.339 (1%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.19 -0.01 (1%)
FSA FSA GROUP LIMITED 0.95 0.958 -0.008 (1%)
RCT REEF CASINO TRUST 3.15 3.175 -0.025 (1%)
OCC ORTHOCELL LIMITED 0.395 0.398 -0.003 (1%)
REA REA GROUP LTD 175.97 177.253 -1.283 (1%)
HRN HORIZON GOLD LIMITED 0.28 0.282 -0.002 (1%)
APZ ASPEN GROUP 1.71 1.722 -0.012 (1%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.32 0.322 -0.002 (1%)
TECH null 101.90 102.496 -0.596 (1%)
WOR WORLEY LIMITED 16.32 16.413 -0.093 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.63 2.645 -0.015 (1%)
CGS COGSTATE LTD 1.30 1.307 -0.007 (1%)
DOW DOWNER EDI LIMITED 4.52 4.544 -0.024 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.15 1.156 -0.006 (1%)
MXT METRICS MASTER INCOME TRUST 2.04 2.045 -0.005 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.35 100.562 -0.212 (0%)
D2O DUXTON WATER LIMITED 1.52 1.523 -0.003 (0%)
SHJ SHINE JUSTICE LTD 0.69 0.691 -0.001 (0%)
SFY SPDR S&P/ASX 50 FUND 67.06 67.141 -0.081 (0%)
WAX WAM RESEARCH LIMITED 1.095 1.096 -0.001 (0%)
EGG ENERO GROUP LIMITED 1.615 1.616 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

506  930  639  1629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.071-0.007 
 SYA 0.033-0.001 
 88E 0.005+0.001 
 AMD 0.0050.00 
 AVL 0.015-0.001 
 TMK 0.0030.00 
 PNR 0.0870.00 
 SGR 0.420.00 
 PLS 3.83-0.09 
 TLS 3.65-0.02