Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
AS1 ASARA RESOURCES LIMITED 0.011 0.049 -0.038 (78%)
DUB DUBBER CORPORATION LIMITED 0.063 0.184 -0.121 (66%)
IND INDUSTRIAL MINERALS LTD 0.15 0.381 -0.231 (61%)
IXU IXUP LIMITED 0.014 0.03 -0.016 (53%)
CMD CASSIUS MINING LIMITED 0.011 0.023 -0.012 (52%)
RMX RED MOUNTAIN MINING LIMITED 0.001 0.002 -0.001 (50%)
TMK TMK ENERGY LIMITED 0.003 0.006 -0.003 (50%)
LPD LEPIDICO LTD 0.003 0.006 -0.003 (50%)
RWD REWARD MINERALS LTD 0.026 0.05 -0.024 (48%)
RFT RECTIFIER TECHNOLOGIES LTD 0.017 0.032 -0.015 (47%)
LVH LIVEHIRE LIMITED 0.022 0.041 -0.019 (46%)
SOM SOMNOMED LIMITED 0.22 0.409 -0.189 (46%)
AUG AUGUSTUS MINERALS LIMITED 0.035 0.065 -0.03 (46%)
SHO SPORTSHERO LIMITED 0.007 0.013 -0.006 (46%)
REC RECHARGE METALS LIMITED 0.04 0.072 -0.032 (44%)
LKE LAKE RESOURCES N.L. 0.054 0.097 -0.043 (44%)
IMI INFINITY MINING LIMITED 0.058 0.101 -0.043 (43%)
BNR BULLETIN RESOURCES LIMITED 0.049 0.085 -0.036 (42%)
TNY TINYBEANS GROUP LTD 0.076 0.129 -0.053 (41%)
KTA KRAKATOA RESOURCES LIMITED 0.012 0.02 -0.008 (40%)
AEV AVENIRA LIMITED 0.006 0.01 -0.004 (40%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.355 0.581 -0.226 (39%)
AVH AVITA MEDICAL INC. 2.80 4.558 -1.758 (39%)
AML AEON METALS LIMITED. 0.005 0.008 -0.003 (38%)
KOR KORAB RESOURCES LIMITED 0.007 0.011 -0.004 (36%)
CHR CHARGER METALS NL 0.09 0.14 -0.05 (36%)
MIO MACARTHUR MINERALS LIMITED 0.08 0.124 -0.044 (35%)
EWC ENERGY WORLD CORPORATION LTD 0.011 0.017 -0.006 (35%)
MEG MEGADO MINERALS LTD 0.011 0.017 -0.006 (35%)
SOC SOCO CORPORATION LTD 0.11 0.169 -0.059 (35%)
BPH BPH ENERGY LTD 0.021 0.032 -0.011 (34%)
DM1 DESERT METALS LIMITED 0.023 0.035 -0.012 (34%)
ADR ADHERIUM LIMITED 0.029 0.044 -0.015 (34%)
PPK PPK GROUP LIMITED 0.47 0.709 -0.239 (34%)
STX STRIKE ENERGY LIMITED 0.215 0.324 -0.109 (34%)
AIV ACTIVEX LIMITED 0.008 0.012 -0.004 (33%)
ENV ENOVA MINING LIMITED 0.016 0.024 -0.008 (33%)
GTR GTI ENERGY LTD 0.006 0.009 -0.003 (33%)
IEC INTRA ENERGY CORPORATION LIMITED 0.002 0.003 -0.001 (33%)
POS POSEIDON NICKEL LIMITED 0.006 0.009 -0.003 (33%)
LNR LANTHANEIN RESOURCES LTD 0.004 0.006 -0.002 (33%)
MTL MANTLE MINERALS LIMITED 0.002 0.003 -0.001 (33%)
OAR OAR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
RNE RENU ENERGY LIMITED 0.008 0.012 -0.004 (33%)
MQR MARQUEE RESOURCES LIMITED 0.014 0.021 -0.007 (33%)
EXL ELIXINOL WELLNESS LIMITED 0.006 0.009 -0.003 (33%)
RBX RESOURCE BASE LIMITED. 0.039 0.058 -0.019 (33%)
HAR HARANGA RESOURCES LIMITED. 0.115 0.171 -0.056 (33%)
VRX VRX SILICA LIMITED 0.067 0.099 -0.032 (32%)
CDD CARDNO LIMITED 0.245 0.36 -0.115 (32%)
IMU IMUGENE LIMITED 0.071 0.103 -0.032 (31%)
BCB BOWEN COKING COAL LIMITED 0.047 0.068 -0.021 (31%)
ADN ANDROMEDA METALS LIMITED 0.016 0.023 -0.007 (30%)
ADO ANTEOTECH LTD 0.023 0.033 -0.01 (30%)
COB COBALT BLUE HOLDINGS LIMITED 0.125 0.179 -0.054 (30%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.014 0.02 -0.006 (30%)
PRM PROMINENCE ENERGY LIMITED 0.007 0.01 -0.003 (30%)
RGL RIVERSGOLD LIMITED 0.007 0.01 -0.003 (30%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.045 0.064 -0.019 (30%)
CXO CORE LITHIUM LTD 0.145 0.206 -0.061 (30%)
PNM PACIFIC NICKEL MINES LIMITED 0.036 0.051 -0.015 (29%)
WSR WESTAR RESOURCES LIMITED 0.012 0.017 -0.005 (29%)
CLV CLOVER CORPORATION LIMITED 0.525 0.742 -0.217 (29%)
BEZ BESRA GOLD INC. 0.097 0.137 -0.04 (29%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.034 0.048 -0.014 (29%)
BUY BOUNTY OIL & GAS NL 0.005 0.007 -0.002 (29%)
ICG INCA MINERALS LIMITED 0.005 0.007 -0.002 (29%)
SYA SAYONA MINING LIMITED 0.033 0.046 -0.013 (28%)
PIM PINNACLE MINERALS LIMITED 0.079 0.11 -0.031 (28%)
8CO 8COMMON LIMITED 0.036 0.05 -0.014 (28%)
BCT BLUECHIIP LIMITED 0.008 0.011 -0.003 (27%)
WIN WIDGIE NICKEL LIMITED 0.048 0.066 -0.018 (27%)
PNN POWER MINERALS LIMITED 0.13 0.178 -0.048 (27%)
VTI VISIONEERING TECHNOLOGIES INC. 0.16 0.219 -0.059 (27%)
PLL PIEDMONT LITHIUM INC. 0.19 0.26 -0.07 (27%)
PPY PAPYRUS AUSTRALIA LIMITED 0.011 0.015 -0.004 (27%)
AKN AUKING MINING LIMITED 0.022 0.03 -0.008 (27%)
FRS FORRESTANIA RESOURCES LIMITED 0.017 0.023 -0.006 (26%)
SBR SABRE RESOURCES LIMITED 0.017 0.023 -0.006 (26%)
MNB MINBOS RESOURCES LIMITED 0.064 0.086 -0.022 (26%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.565 0.757 -0.192 (25%)
EUR EUROPEAN LITHIUM LIMITED 0.056 0.075 -0.019 (25%)
AEE AURA ENERGY LIMITED 0.175 0.234 -0.059 (25%)
CTN CATALINA RESOURCES LTD 0.003 0.004 -0.001 (25%)
ERL EMPIRE RESOURCES LIMITED 0.003 0.004 -0.001 (25%)
OSL ONCOSIL MEDICAL LTD 0.006 0.008 -0.002 (25%)
SPX SPENDA LIMITED 0.009 0.012 -0.003 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.012 0.016 -0.004 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 0.004 -0.001 (25%)
VIT VITURA HEALTH LIMITED 0.16 0.212 -0.052 (25%)
MLS METALS AUSTRALIA LTD 0.022 0.029 -0.007 (24%)
GML GATEWAY MINING LIMITED 0.019 0.025 -0.006 (24%)
GNM GREAT NORTHERN MINERALS LIMITED 0.013 0.017 -0.004 (24%)
JRV JERVOIS GLOBAL LIMITED 0.023 0.03 -0.007 (23%)
NMT NEOMETALS LTD 0.12 0.156 -0.036 (23%)
TYX TYRANNA RESOURCES LIMITED 0.01 0.013 -0.003 (23%)
WBT WEEBIT NANO LTD 2.90 3.748 -0.848 (23%)
MTM MTM CRITICAL METALS LIMITED 0.048 0.062 -0.014 (23%)
AVA AVA RISK GROUP LIMITED 0.125 0.161 -0.036 (22%)
THR THOR ENERGY PLC 0.021 0.027 -0.006 (22%)
T3D 333D LIMITED 0.007 0.009 -0.002 (22%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.305 0.391 -0.086 (22%)
RFX REDFLOW LIMITED 0.115 0.147 -0.032 (22%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.063 0.08 -0.017 (21%)
ALA AROVELLA THERAPEUTICS LIMITED 0.105 0.133 -0.028 (21%)
BLG BLUGLASS LIMITED 0.034 0.043 -0.009 (21%)
FFG FATFISH GROUP LIMITED 0.019 0.024 -0.005 (21%)
RHY RHYTHM BIOSCIENCES LIMITED 0.093 0.117 -0.024 (21%)
AMA AMA GROUP LIMITED 0.051 0.064 -0.013 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
NSX NSX LIMITED 0.02 0.025 -0.005 (20%)
ROG RED SKY ENERGY LIMITED. 0.004 0.005 -0.001 (20%)
RLC REEDY LAGOON CORPORATION LIMITED 0.004 0.005 -0.001 (20%)
SGQ ST GEORGE MINING LIMITED 0.02 0.025 -0.005 (20%)
TMX TERRAIN MINERALS LIMITED 0.004 0.005 -0.001 (20%)
NWF NEWFIELD RESOURCES LIMITED 0.10 0.125 -0.025 (20%)
MX1 MICRO-X LIMITED 0.092 0.115 -0.023 (20%)
SI6 SI6 METALS LIMITED 0.004 0.005 -0.001 (20%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.285 0.356 -0.071 (20%)
CAI CALIDUS RESOURCES LIMITED 0.13 0.162 -0.032 (20%)
BUX BUXTON RESOURCES LIMITED 0.11 0.137 -0.027 (20%)
MCA MURRAY COD AUSTRALIA LIMITED 0.11 0.137 -0.027 (20%)
PPG PRO-PAC PACKAGING LIMITED 0.20 0.249 -0.049 (20%)
ALC ALCIDION GROUP LIMITED 0.045 0.056 -0.011 (20%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 37.29 46.187 -8.897 (19%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.42 0.519 -0.099 (19%)
BMT BEAMTREE HOLDINGS LIMITED 0.17 0.21 -0.04 (19%)
WHK WHITEHAWK LIMITED 0.017 0.021 -0.004 (19%)
GAS STATE GAS LIMITED 0.12 0.148 -0.028 (19%)
LEG LEGEND MINING LIMITED 0.013 0.016 -0.003 (19%)
CRR CRITICAL RESOURCES LIMITED 0.013 0.016 -0.003 (19%)
NTD NTAW HOLDINGS LIMITED 0.52 0.637 -0.117 (18%)
CAZ CAZALY RESOURCES LIMITED 0.018 0.022 -0.004 (18%)
SGC SACGASCO LIMITED 0.009 0.011 -0.002 (18%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.009 0.011 -0.002 (18%)
FRM FARM PRIDE FOODS LIMITED 0.11 0.134 -0.024 (18%)
ARX AROA BIOSURGERY LIMITED 0.50 0.609 -0.109 (18%)
AHK ARK MINES LIMITED 0.13 0.158 -0.028 (18%)
ALB ALBION RESOURCES LIMITED 0.056 0.068 -0.012 (18%)
BIT BIOTRON LIMITED 0.07 0.085 -0.015 (18%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.485 1.802 -0.317 (18%)
SOP SYNERTEC CORPORATION LIMITED 0.099 0.12 -0.021 (18%)
VTX VERTEX MINERALS LIMITED 0.085 0.103 -0.018 (17%)
NAN NANOSONICS LIMITED 2.70 3.271 -0.571 (17%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.50 1.814 -0.314 (17%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.029 0.035 -0.006 (17%)
ORA ORORA LIMITED 2.14 2.581 -0.441 (17%)
EPY EARLYPAY LTD 0.18 0.217 -0.037 (17%)
BSN BASIN ENERGY LIMITED 0.12 0.144 -0.024 (17%)
CZN CORAZON MINING LIMITED 0.01 0.012 -0.002 (17%)
CUS COPPER SEARCH LIMITED 0.09 0.108 -0.018 (17%)
IBG IRONBARK ZINC LTD 0.005 0.006 -0.001 (17%)
KGL KGL RESOURCES LIMITED 0.115 0.138 -0.023 (17%)
AVL AUSTRALIAN VANADIUM LIMITED 0.015 0.018 -0.003 (17%)
VRC VOLT RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
NOX NOXOPHARM LIMITED 0.06 0.072 -0.012 (17%)
PUR PURSUIT MINERALS LTD 0.005 0.006 -0.001 (17%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.09 18.083 -2.993 (17%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.385 0.46 -0.075 (16%)
BSE BASE RESOURCES LIMITED 0.105 0.125 -0.02 (16%)
GLA GLADIATOR RESOURCES LIMITED 0.021 0.025 -0.004 (16%)
RMI RESOURCE MINING CORPORATION LIMITED 0.021 0.025 -0.004 (16%)
MGL MAGONTEC LIMITED 0.32 0.38 -0.06 (16%)
WBE WHITEBARK ENERGY LTD 0.016 0.019 -0.003 (16%)
RCR RINCON RESOURCES LIMITED 0.027 0.032 -0.005 (16%)
LIC LIFESTYLE COMMUNITIES LIMITED 13.90 16.471 -2.571 (16%)
COG COG FINANCIAL SERVICES LIMITED 1.21 1.431 -0.221 (15%)
ZNC ZENITH MINERALS LIMITED 0.099 0.117 -0.018 (15%)
CLA CELSIUS RESOURCES LIMITED. 0.011 0.013 -0.002 (15%)
PPL PUREPROFILE LTD 0.022 0.026 -0.004 (15%)
GDA GOOD DRINKS AUSTRALIA LTD 0.32 0.378 -0.058 (15%)
IEL IDP EDUCATION LIMITED 16.44 19.40 -2.96 (15%)
NFL NORFOLK METALS LIMITED 0.15 0.177 -0.027 (15%)
TVN TIVAN LIMITED 0.05 0.059 -0.009 (15%)
IOD IODM LIMITED 0.195 0.23 -0.035 (15%)
DTZ DOTZ NANO LIMITED 0.13 0.153 -0.023 (15%)
PRG PRL GLOBAL LTD 1.18 1.388 -0.208 (15%)
TER TERRACOM LIMITED 0.25 0.294 -0.044 (15%)
HUM HUMM GROUP LIMITED 0.45 0.529 -0.079 (15%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.846 -0.126 (15%)
BTH BIGTINCAN HOLDINGS LIMITED 0.15 0.176 -0.026 (15%)
GRV GREENVALE ENERGY LTD 0.07 0.082 -0.012 (15%)
AGE ALLIGATOR ENERGY LIMITED 0.053 0.062 -0.009 (15%)
SWM SEVEN WEST MEDIA LIMITED 0.195 0.228 -0.033 (14%)
HAW HAWTHORN RESOURCES LIMITED 0.071 0.083 -0.012 (14%)
FGL FRUGL GROUP LIMITED 0.006 0.007 -0.001 (14%)
GBE GLOBE METALS & MINING LIMITED 0.03 0.035 -0.005 (14%)
TRI TRIVARX LTD 0.024 0.028 -0.004 (14%)
ICU INVESTOR CENTRE LIMITED 0.024 0.028 -0.004 (14%)
KAI KAIROS MINERALS LIMITED 0.012 0.014 -0.002 (14%)
OPN OPENN NEGOTIATION LIMITED 0.006 0.007 -0.001 (14%)
PCG PENGANA CAPITAL GROUP LIMITED 0.825 0.96 -0.135 (14%)
IPD IMPEDIMED LIMITED 0.093 0.108 -0.015 (14%)
SVY STAVELY MINERALS LIMITED 0.031 0.036 -0.005 (14%)
KMD KMD BRANDS LIMITED 0.51 0.592 -0.082 (14%)
BUR BURLEY MINERALS LTD 0.081 0.094 -0.013 (14%)
CTT CETTIRE LIMITED 3.09 3.585 -0.495 (14%)
PEN PENINSULA ENERGY LIMITED 0.10 0.116 -0.016 (14%)
KSN KINGSTON RESOURCES LIMITED 0.069 0.08 -0.011 (14%)
SYR SYRAH RESOURCES LIMITED 0.48 0.556 -0.076 (14%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.71 0.822 -0.112 (14%)
CY5 CYGNUS METALS LIMITED 0.07 0.081 -0.011 (14%)
PTL PRESTAL HOLDINGS LIMITED 0.32 0.37 -0.05 (14%)
CUP COUNT LIMITED 0.54 0.624 -0.084 (13%)
ERM EMMERSON RESOURCES LIMITED 0.045 0.052 -0.007 (13%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.37 2.738 -0.368 (13%)
HZR HAZER GROUP LIMITED 0.48 0.554 -0.074 (13%)
ASH ASHLEY SERVICES GROUP LIMITED 0.27 0.311 -0.041 (13%)
OBL OMNI BRIDGEWAY LIMITED 1.24 1.428 -0.188 (13%)
MOZ MOSAIC BRANDS LIMITED 0.12 0.138 -0.018 (13%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.14 0.161 -0.021 (13%)
MAN MANDRAKE RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
EXP EXPERIENCE CO LIMITED 0.15 0.172 -0.022 (13%)
S2R S2 RESOURCES LTD 0.13 0.149 -0.019 (13%)
BKT BLACK ROCK MINING LIMITED 0.062 0.071 -0.009 (13%)
ACS ACCENT RESOURCES NL 0.007 0.008 -0.001 (12%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.007 0.008 -0.001 (12%)
TFL TASFOODS LIMITED 0.021 0.024 -0.003 (12%)
NOV NOVATTI GROUP LIMITED 0.056 0.064 -0.008 (12%)
CIA CHAMPION IRON LIMITED 6.65 7.598 -0.948 (12%)
TRS THE REJECT SHOP LIMITED 4.33 4.945 -0.615 (12%)
EVS ENVIROSUITE LIMITED 0.057 0.065 -0.008 (12%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.058 0.066 -0.008 (12%)
BYE BYRON ENERGY LIMITED 0.08 0.091 -0.011 (12%)
JLG JOHNS LYNG GROUP LIMITED 5.61 6.369 -0.759 (12%)
SGM SIMS LIMITED 11.73 13.296 -1.566 (12%)
SHL SONIC HEALTHCARE LIMITED 26.27 29.774 -3.504 (12%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.165 0.187 -0.022 (12%)
NGY NUENERGY GAS LIMITED 0.023 0.026 -0.003 (12%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.031 0.035 -0.004 (11%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.91 3.284 -0.374 (11%)
ACE ACUSENSUS LIMITED. 0.69 0.778 -0.088 (11%)
BWF BLACKWALL LIMITED 0.44 0.496 -0.056 (11%)
SLM SOLIS MINERALS LTD. 0.11 0.124 -0.014 (11%)
UBI UNIVERSAL BIOSENSORS INC. 0.165 0.186 -0.021 (11%)
HLS HEALIUS LIMITED 1.205 1.358 -0.153 (11%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.08 0.09 -0.01 (11%)
PEC PERPETUAL RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
VAR VARISCAN MINES LIMITED 0.008 0.009 -0.001 (11%)
FWD FLEETWOOD LIMITED 1.44 1.615 -0.175 (11%)
FBU FLETCHER BUILDING LIMITED 3.55 3.978 -0.428 (11%)
HFR HIGHFIELD RESOURCES LIMITED 0.315 0.353 -0.038 (11%)
AON APOLLO MINERALS LIMITED 0.025 0.028 -0.003 (11%)
CMP COMPUMEDICS LIMITED 0.27 0.302 -0.032 (11%)
TOT 360 CAPITAL REIT 0.425 0.475 -0.05 (11%)
SMP SMARTPAY HOLDINGS LIMITED 1.245 1.391 -0.146 (10%)
BTC BTC HEALTH LTD 0.043 0.048 -0.005 (10%)
FTZ FERTOZ LIMITED 0.035 0.039 -0.004 (10%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.55 5.065 -0.515 (10%)
SMR STANMORE RESOURCES LIMITED 3.18 3.539 -0.359 (10%)
CKF COLLINS FOODS LIMITED 9.87 10.969 -1.099 (10%)
AIZ AIR NEW ZEALAND LIMITED 0.52 0.577 -0.057 (10%)
GLB GLOBE INTERNATIONAL LIMITED 2.69 2.983 -0.293 (10%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.715 0.791 -0.076 (10%)
AAJ ARUMA RESOURCES LIMITED 0.019 0.021 -0.002 (10%)
CXM CENTREX LIMITED 0.057 0.063 -0.006 (10%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.019 0.021 -0.002 (10%)
OLI OLIVER'S REAL FOOD LIMITED 0.019 0.021 -0.002 (10%)
MCP MCPHERSON'S LIMITED 0.505 0.558 -0.053 (10%)
AFP AFT PHARMACEUTICALS LIMITED 2.83 3.126 -0.296 (9%)
AX1 ACCENT GROUP LIMITED 1.815 2.003 -0.188 (9%)
SIV SIV CAPITAL LIMITED 0.145 0.16 -0.015 (9%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.065 1.175 -0.11 (9%)
PPE PEOPLEIN LIMITED 1.025 1.13 -0.105 (9%)
ZIM ZIMPLATS HOLDINGS LIMITED 17.70 19.508 -1.808 (9%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.58 0.639 -0.059 (9%)
BRI BIG RIVER INDUSTRIES LIMITED 1.73 1.906 -0.176 (9%)
BCI BCI MINERALS LIMITED 0.23 0.253 -0.023 (9%)
KGD KULA GOLD LIMITED 0.01 0.011 -0.001 (9%)
VKA VIKING MINES LIMITED 0.01 0.011 -0.001 (9%)
EVR EV RESOURCES LTD 0.01 0.011 -0.001 (9%)
IPB IPB PETROLEUM LIMITED 0.01 0.011 -0.001 (9%)
BYH BRYAH RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
PCK PAINCHEK LTD 0.03 0.033 -0.003 (9%)
LTR LIONTOWN RESOURCES LIMITED 1.11 1.218 -0.108 (9%)
SPK SPARK NEW ZEALAND LIMITED 4.27 4.684 -0.414 (9%)
LLC LENDLEASE GROUP 6.15 6.746 -0.596 (9%)
ATC ALTECH BATTERIES LTD 0.062 0.068 -0.006 (9%)
APE EAGERS AUTOMOTIVE LIMITED 12.85 14.078 -1.228 (9%)
GUD G.U.D. HOLDINGS LIMITED 10.51 11.497 -0.987 (9%)
NEU NEUREN PHARMACEUTICALS LIMITED 18.92 20.654 -1.734 (8%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.175 0.191 -0.016 (8%)
PHL PROPELL HOLDINGS LIMITED 0.011 0.012 -0.001 (8%)
SPQ SUPERIOR RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
EMP EMPEROR ENERGY LIMITED 0.011 0.012 -0.001 (8%)
WOW WOOLWORTHS GROUP LIMITED 31.40 34.213 -2.813 (8%)
HSN HANSEN TECHNOLOGIES LIMITED 4.57 4.977 -0.407 (8%)
SWF SELFWEALTH LIMITED 0.135 0.147 -0.012 (8%)
DNA DONACO INTERNATIONAL LIMITED 0.034 0.037 -0.003 (8%)
BRG BREVILLE GROUP LIMITED 24.31 26.45 -2.14 (8%)
CNU CHORUS LIMITED 6.64 7.223 -0.583 (8%)
DTL DATA#3 LIMITED 7.88 8.567 -0.687 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.90 0.977 -0.077 (8%)
ING INGHAMS GROUP LIMITED 3.55 3.851 -0.301 (8%)
LBL LASERBOND LIMITED 0.74 0.802 -0.062 (8%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.048 0.052 -0.004 (8%)
LMG LATROBE MAGNESIUM LIMITED 0.049 0.053 -0.004 (8%)
TNC TRUE NORTH COPPER LIMITED 0.086 0.093 -0.007 (8%)
ABA AUSWIDE BANK LTD 4.38 4.733 -0.353 (7%)
EVG EVION GROUP NL 0.025 0.027 -0.002 (7%)
PTR PETRATHERM LTD 0.025 0.027 -0.002 (7%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.054 -0.004 (7%)
CQR CHARTER HALL RETAIL REIT 3.30 3.561 -0.261 (7%)
LAU LINDSAY AUSTRALIA LIMITED 1.025 1.106 -0.081 (7%)
FMG FORTESCUE LTD 24.60 26.541 -1.941 (7%)
MFD MAYFIELD CHILDCARE LIMITED 0.685 0.739 -0.054 (7%)
NGX NGX LIMITED 0.14 0.151 -0.011 (7%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.77 0.83 -0.06 (7%)
TAH TABCORP HOLDINGS LIMITED 0.70 0.754 -0.054 (7%)
MRR MINREX RESOURCES LIMITED 0.013 0.014 -0.001 (7%)
DVL DORSAVI LTD 0.013 0.014 -0.001 (7%)
IGO IGO LIMITED 7.07 7.603 -0.533 (7%)
GTN GTN LIMITED 0.44 0.473 -0.033 (7%)
GNE GENESIS ENERGY LIMITED 2.14 2.299 -0.159 (7%)
RIC RIDLEY CORPORATION LIMITED 2.31 2.481 -0.171 (7%)
DSE DROPSUITE LIMITED 0.26 0.279 -0.019 (7%)
TLG TALGA GROUP LTD 0.705 0.756 -0.051 (7%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.50 1.608 -0.108 (7%)
OEL OTTO ENERGY LIMITED 0.014 0.015 -0.001 (7%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.028 0.03 -0.002 (7%)
ATS AUSTRALIS OIL & GAS LIMITED 0.014 0.015 -0.001 (7%)
COF CENTURIA OFFICE REIT 1.185 1.268 -0.083 (7%)
JHX JAMES HARDIE INDUSTRIES PLC 53.33 57.05 -3.72 (7%)
MEU MARMOTA LIMITED 0.043 0.046 -0.003 (7%)
QHL QUICKSTEP HOLDINGS LIMITED 0.215 0.23 -0.015 (7%)
M7T MACH7 TECHNOLOGIES LIMITED 0.66 0.706 -0.046 (7%)
MGX MOUNT GIBSON IRON LIMITED 0.46 0.492 -0.032 (6%)
WKT WALKABOUT RESOURCES LTD 0.115 0.123 -0.008 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.13 0.139 -0.009 (6%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.26 0.278 -0.018 (6%)
4DS 4DS MEMORY LIMITED 0.087 0.093 -0.006 (6%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.19 7.684 -0.494 (6%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.38 15.348 -0.968 (6%)
SEK SEEK LIMITED 23.73 25.322 -1.592 (6%)
CLW CHARTER HALL LONG WALE REIT 3.44 3.669 -0.229 (6%)
ALL ARISTOCRAT LEISURE LIMITED 40.32 42.983 -2.663 (6%)
SUL SUPER RETAIL GROUP LIMITED 14.56 15.507 -0.947 (6%)
DXS DEXUS 7.06 7.519 -0.459 (6%)
ADA ADACEL TECHNOLOGIES LIMITED 0.68 0.724 -0.044 (6%)
IPH IPH LIMITED 6.10 6.492 -0.392 (6%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.047 0.05 -0.003 (6%)
CCP CREDIT CORP GROUP LIMITED 16.11 17.139 -1.029 (6%)
ABX ABX GROUP LIMITED 0.063 0.067 -0.004 (6%)
AZI ALTAMIN LIMITED 0.048 0.051 -0.003 (6%)
TEK THORNEY TECHNOLOGIES LTD 0.145 0.154 -0.009 (6%)
GPT GPT GROUP 4.15 4.407 -0.257 (6%)
SOR STRATEGIC ELEMENTS LIMITED 0.065 0.069 -0.004 (6%)
CMW CROMWELL PROPERTY GROUP 0.395 0.419 -0.024 (6%)
DDR DICKER DATA LIMITED 10.77 11.425 -0.655 (6%)
AZS AZURE MINERALS LIMITED 3.40 3.606 -0.206 (6%)
CVC CVC LIMITED 1.90 2.015 -0.115 (6%)
KSC K & S CORPORATION LIMITED 2.81 2.979 -0.169 (6%)
STG STRAKER LIMITED 0.47 0.498 -0.028 (6%)
MND MONADELPHOUS GROUP LIMITED 13.17 13.953 -0.783 (6%)
TLS TELSTRA GROUP LIMITED 3.65 3.865 -0.215 (6%)
IRE IRESS LIMITED 7.70 8.146 -0.446 (5%)
QML QMINES LIMITED 0.07 0.074 -0.004 (5%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.865 0.914 -0.049 (5%)
CCA CHANGE FINANCIAL LIMITED 0.053 0.056 -0.003 (5%)
CAJ CAPITOL HEALTH LIMITED 0.23 0.243 -0.013 (5%)
RFF RURAL FUNDS GROUP 1.95 2.06 -0.11 (5%)
BOE BOSS ENERGY LTD 4.59 4.848 -0.258 (5%)
IXR IONIC RARE EARTHS LIMITED 0.018 0.019 -0.001 (5%)
NUF NUFARM LIMITED 5.05 5.327 -0.277 (5%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.50 4.744 -0.244 (5%)
AUB AUB GROUP LIMITED 27.79 29.282 -1.492 (5%)
VMT VMOTO LIMITED 0.133 0.14 -0.007 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.019 0.02 -0.001 (5%)
TGH TERRAGEN HOLDINGS LIMITED 0.019 0.02 -0.001 (5%)
GRX GREENX METALS LIMITED 0.905 0.952 -0.047 (5%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.20 2.313 -0.113 (5%)
VCX VICINITY CENTRES 1.905 2.002 -0.097 (5%)
BKW BRICKWORKS LIMITED 26.69 28.031 -1.341 (5%)
AAU ANTILLES GOLD LIMITED 0.02 0.021 -0.001 (5%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.70 1.785 -0.085 (5%)
NHC NEW HOPE CORPORATION LIMITED 4.66 4.891 -0.231 (5%)
BSX BLACKSTONE MINERALS LIMITED 0.061 0.064 -0.003 (5%)
NHF NIB HOLDINGS LIMITED 7.39 7.753 -0.363 (5%)
NSR NATIONAL STORAGE REIT 2.20 2.308 -0.108 (5%)
CSL CSL LIMITED 269.49 282.677 -13.187 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.21 1.269 -0.059 (5%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.165 0.173 -0.008 (5%)
MXI MAXIPARTS LIMITED 2.32 2.43 -0.11 (5%)
SDF STEADFAST GROUP LIMITED 5.51 5.771 -0.261 (5%)
3DP POINTERRA LIMITED 0.043 0.045 -0.002 (4%)
HMC HMC CAPITAL LIMITED 6.08 6.361 -0.281 (4%)
ATA ATTURRA LIMITED 0.80 0.837 -0.037 (4%)
LEX LEFROY EXPLORATION LIMITED 0.13 0.136 -0.006 (4%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.61 0.638 -0.028 (4%)
CPN CASPIN RESOURCES LIMITED 0.088 0.092 -0.004 (4%)
ECS ECS BOTANICS HOLDINGS LTD 0.022 0.023 -0.001 (4%)
WAM WAM CAPITAL LIMITED 1.49 1.557 -0.067 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.50 33.942 -1.442 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.068 0.071 -0.003 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.219 -0.009 (4%)
MLM METALLICA MINERALS LIMITED 0.024 0.025 -0.001 (4%)
CNB CARNABY RESOURCES LIMITED 0.605 0.63 -0.025 (4%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 19.99 20.799 -0.809 (4%)
BCK BROCKMAN MINING LIMITED 0.025 0.026 -0.001 (4%)
RHC RAMSAY HEALTH CARE LIMITED 50.09 52.091 -2.001 (4%)
TCL TRANSURBAN GROUP 12.75 13.258 -0.508 (4%)
ENN ELANOR INVESTORS GROUP 1.21 1.258 -0.048 (4%)
WDS WOODSIDE ENERGY GROUP LTD 29.40 30.552 -1.152 (4%)
SHM SHRIRO HOLDINGS LIMITED 0.775 0.805 -0.03 (4%)
NWH NRW HOLDINGS LIMITED 2.76 2.863 -0.103 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.85 -0.03 (4%)
OCL OBJECTIVE CORPORATION LIMITED 12.02 12.458 -0.438 (4%)
VBS VECTUS BIOSYSTEMS LIMITED 0.275 0.285 -0.01 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.028 0.029 -0.001 (3%)
HNG HANCOCK & GORE LTD 0.40 0.414 -0.014 (3%)
VTM VICTORY METALS LIMITED 0.23 0.238 -0.008 (3%)
CCG COMMS GROUP LTD 0.058 0.06 -0.002 (3%)
AMC AMCOR PLC 13.74 14.207 -0.467 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.295 0.305 -0.01 (3%)
CIP CENTURIA INDUSTRIAL REIT 3.21 3.319 -0.109 (3%)
SFX SHEFFIELD RESOURCES LIMITED 0.535 0.553 -0.018 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.72 9.006 -0.286 (3%)
CLX CTI LOGISTICS LIMITED 1.47 1.518 -0.048 (3%)
PPT PERPETUAL LIMITED 24.15 24.935 -0.785 (3%)
TOE TORO ENERGY LIMITED 0.43 0.444 -0.014 (3%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 2.302 -0.072 (3%)
AGY ARGOSY MINERALS LIMITED 0.125 0.129 -0.004 (3%)
CYC CYCLOPHARM LIMITED 1.78 1.837 -0.057 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.59 3.705 -0.115 (3%)
SGP STOCKLAND 4.38 4.519 -0.139 (3%)
GDI GDI PROPERTY GROUP 0.60 0.619 -0.019 (3%)
BKI BKI INVESTMENT COMPANY LIMITED 1.68 1.733 -0.053 (3%)
SIO SIMONDS GROUP LIMITED 0.19 0.196 -0.006 (3%)
CHC CHARTER HALL GROUP 11.82 12.19 -0.37 (3%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.25 1.289 -0.039 (3%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.033 -0.001 (3%)
KZR KALAMAZOO RESOURCES LIMITED 0.098 0.101 -0.003 (3%)
NDO NIDO EDUCATION LIMITED 0.93 0.958 -0.028 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 10.39 10.70 -0.31 (3%)
LYL LYCOPODIUM LIMITED 11.28 11.615 -0.335 (3%)
ASX ASX LIMITED 62.51 64.352 -1.842 (3%)
CWX CARAWINE RESOURCES LIMITED 0.105 0.108 -0.003 (3%)
ABY ADORE BEAUTY GROUP LIMITED 1.18 1.213 -0.033 (3%)
OML OOH!MEDIA LIMITED 1.62 1.664 -0.044 (3%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.037 0.038 -0.001 (3%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.14 7.332 -0.192 (3%)
BWP BWP TRUST 3.41 3.50 -0.09 (3%)
ERD EROAD LIMITED 0.795 0.816 -0.021 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.685 0.703 -0.018 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.54 2.606 -0.066 (3%)
MQG MACQUARIE GROUP LIMITED 183.33 188.00 -4.67 (2%)
EOL ENERGY ONE LIMITED 3.97 4.07 -0.10 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.61 1.65 -0.04 (2%)
BHP BHP GROUP LIMITED 44.63 45.697 -1.067 (2%)
GED GOLDEN DEEPS LIMITED. 0.042 0.043 -0.001 (2%)
GAP GALE PACIFIC LIMITED 0.17 0.174 -0.004 (2%)
GRR GRANGE RESOURCES LIMITED. 0.425 0.435 -0.01 (2%)
NWS NEWS CORPORATION.. 38.44 39.342 -0.902 (2%)
MGR MIRVAC GROUP 2.12 2.169 -0.049 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 111.86 114.413 -2.553 (2%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.375 1.406 -0.031 (2%)
ARG ARGO INVESTMENTS LIMITED 8.64 8.828 -0.188 (2%)
BPT BEACH ENERGY LIMITED 1.61 1.645 -0.035 (2%)
IGL IVE GROUP LIMITED 2.07 2.115 -0.045 (2%)
REA REA GROUP LTD 175.97 179.69 -3.72 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.33 2.379 -0.049 (2%)
OFX OFX GROUP LIMITED 1.48 1.508 -0.028 (2%)
MGT MAGNETITE MINES LIMITED. 0.27 0.275 -0.005 (2%)
TECH null 101.90 103.669 -1.769 (2%)
DOW DOWNER EDI LIMITED 4.52 4.597 -0.077 (2%)
TNE TECHNOLOGY ONE LIMITED 15.76 16.024 -0.264 (2%)
BAP BAPCOR LIMITED 5.68 5.774 -0.094 (2%)
IPL INCITEC PIVOT LIMITED 2.73 2.773 -0.043 (2%)
ARF ARENA REIT. 3.53 3.585 -0.055 (2%)
RTR RUMBLE RESOURCES LIMITED 0.072 0.073 -0.001 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.63 2.665 -0.035 (1%)
KKO KINETIKO ENERGY LTD 0.077 0.078 -0.001 (1%)
PPC PEET LIMITED 1.19 1.204 -0.014 (1%)
MTC METALSTECH LIMITED 0.17 0.172 -0.002 (1%)
WAX WAM RESEARCH LIMITED 1.095 1.107 -0.012 (1%)
LRS LATIN RESOURCES LIMITED 0.195 0.197 -0.002 (1%)
JAT JATCORP LIMITED 0.30 0.303 -0.003 (1%)
MYR MYER HOLDINGS LIMITED 0.71 0.717 -0.007 (1%)
SFY SPDR S&P/ASX 50 FUND 67.06 67.661 -0.601 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.57 0.575 -0.005 (1%)
ELD ELDERS LIMITED 8.46 8.533 -0.073 (1%)
BBN BABY BUNTING GROUP LIMITED 1.755 1.77 -0.015 (1%)
CD2 CD PRIVATE EQUITY FUND II 1.075 1.084 -0.009 (1%)
IFL INSIGNIA FINANCIAL LTD 2.30 2.319 -0.019 (1%)
BLD BORAL LIMITED. 5.62 5.664 -0.044 (1%)
APZ ASPEN GROUP 1.71 1.723 -0.013 (1%)
FSA FSA GROUP LIMITED 0.95 0.956 -0.006 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.66 9.72 -0.06 (1%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.32 0.322 -0.002 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.15 1.157 -0.007 (1%)
EVT EVT LIMITED 11.87 11.943 -0.073 (1%)
STW SPDR S&P/ASX 200 FUND 68.13 68.517 -0.387 (1%)
IMM IMMUTEP LIMITED 0.355 0.357 -0.002 (1%)
MAP MICROBA LIFE SCIENCES LIMITED 0.185 0.186 -0.001 (1%)
CVN CARNARVON ENERGY LIMITED 0.19 0.191 -0.001 (1%)
OCC ORTHOCELL LIMITED 0.395 0.397 -0.002 (0%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.88 1.889 -0.009 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 100.35 100.803 -0.453 (0%)
HVST null 12.60 12.657 -0.057 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.522 -0.002 (0%)
MDR MEDADVISOR LIMITED 0.26 0.261 -0.001 (0%)
HRN HORIZON GOLD LIMITED 0.28 0.281 -0.001 (0%)
MXT METRICS MASTER INCOME TRUST 2.04 2.046 -0.006 (0%)
CAR CAR GROUP LIMITED 33.25 33.341 -0.091 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.66 29.735 -0.075 (0%)
BBL BRISBANE BRONCOS LIMITED 0.985 0.987 -0.002 (0%)
EGG ENERO GROUP LIMITED 1.615 1.618 -0.003 (0%)
CDM CADENCE CAPITAL LIMITED 0.74 0.741 -0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.94 4.944 -0.004 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.55 4.553 -0.003 (0%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.36 5.362 -0.002 (0%)
WOR WORLEY LIMITED 16.32 16.321 -0.001 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

506  930  639  1629 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMU 0.071-0.007 
 SYA 0.033-0.001 
 88E 0.005+0.001 
 AMD 0.0050.00 
 AVL 0.015-0.001 
 TMK 0.0030.00 
 PNR 0.0870.00 
 SGR 0.420.00 
 PLS 3.83-0.09 
 TLS 3.65-0.02