Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
SMX STRATA MINERALS LIMITED. 0.027 0.171 -0.144 (84%)
AUH AUSTCHINA HOLDINGS LIMITED 0.001 0.003 -0.002 (67%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.031 0.063 -0.032 (51%)
PAB PATRYS LIMITED 0.003 0.006 -0.003 (50%)
AIV ACTIVEX LIMITED 0.004 0.007 -0.003 (43%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.265 0.462 -0.197 (43%)
ICU INVESTOR CENTRE LIMITED 0.003 0.005 -0.002 (40%)
AKN AUKING MINING LIMITED 0.006 0.01 -0.004 (40%)
PPG PRO-PAC PACKAGING LIMITED 0.041 0.068 -0.027 (40%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 0.041 -0.015 (37%)
ADN ANDROMEDA METALS LIMITED 0.008 0.012 -0.004 (33%)
TMK TMK ENERGY LIMITED 0.002 0.003 -0.001 (33%)
RNE RENU ENERGY LIMITED 0.002 0.003 -0.001 (33%)
PUR PURSUIT MINERALS LTD 0.002 0.003 -0.001 (33%)
BUR BURLEY MINERALS LTD 0.066 0.098 -0.032 (33%)
MNB MINBOS RESOURCES LIMITED 0.043 0.063 -0.02 (32%)
FRX FLEXIROAM LIMITED 0.011 0.016 -0.005 (31%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.01 -0.003 (30%)
STM SUNSTONE METALS LTD 0.005 0.007 -0.002 (29%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.049 0.068 -0.019 (28%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.032 0.043 -0.011 (26%)
ALR ALTAIR MINERALS LIMITED 0.003 0.004 -0.001 (25%)
AAU ANTILLES GOLD LIMITED 0.003 0.004 -0.001 (25%)
BIT BIOTRON LIMITED 0.019 0.025 -0.006 (24%)
BSX BLACKSTONE MINERALS LIMITED 0.029 0.038 -0.009 (24%)
RCR RINCON RESOURCES LIMITED 0.026 0.034 -0.008 (24%)
MEM MEMPHASYS LIMITED. 0.007 0.009 -0.002 (22%)
GSS GENETIC SIGNATURES LIMITED 0.56 0.716 -0.156 (22%)
DEV DEVEX RESOURCES LIMITED 0.14 0.179 -0.039 (22%)
ASN ANSON RESOURCES LIMITED 0.074 0.094 -0.02 (21%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.019 -0.004 (21%)
CUS COPPER SEARCH LIMITED 0.05 0.063 -0.013 (21%)
TTT TITOMIC LIMITED 0.115 0.144 -0.029 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.004 0.005 -0.001 (20%)
GGE GRAND GULF ENERGY LIMITED 0.004 0.005 -0.001 (20%)
EVR EV RESOURCES LTD 0.004 0.005 -0.001 (20%)
EML EML PAYMENTS LIMITED 0.60 0.75 -0.15 (20%)
MTC METALSTECH LIMITED 0.155 0.193 -0.038 (20%)
JLG JOHNS LYNG GROUP LIMITED 3.58 4.432 -0.852 (19%)
GLL GALILEE ENERGY LIMITED 0.013 0.016 -0.003 (19%)
GAL GALILEO MINING LTD 0.135 0.166 -0.031 (19%)
ERD EROAD LIMITED 0.935 1.149 -0.214 (19%)
DCC DIGITALX LIMITED 0.035 0.043 -0.008 (19%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.125 0.153 -0.028 (18%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.027 0.033 -0.006 (18%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.65 0.79 -0.14 (18%)
XF1 XREF LIMITED 0.135 0.164 -0.029 (18%)
TRI TRIVARX LTD 0.019 0.023 -0.004 (17%)
MP1 MEGAPORT LIMITED 7.36 8.855 -1.495 (17%)
CUL CULLEN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.01 0.012 -0.002 (17%)
DTR DATELINE RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
TKM TREK METALS LIMITED 0.03 0.036 -0.006 (17%)
SCT SCOUT SECURITY LIMITED 0.005 0.006 -0.001 (17%)
ENR ENCOUNTER RESOURCES LIMITED 0.40 0.478 -0.078 (16%)
MGT MAGNETITE MINES LIMITED. 0.185 0.221 -0.036 (16%)
TNC TRUE NORTH COPPER LIMITED 0.031 0.037 -0.006 (16%)
SPK SPARK NEW ZEALAND LIMITED 2.88 3.437 -0.557 (16%)
BRU BURU ENERGY LIMITED 0.068 0.081 -0.013 (16%)
NTU NORTHERN MINERALS LIMITED 0.021 0.025 -0.004 (16%)
VEE VEEM LTD 1.39 1.647 -0.257 (16%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.011 0.013 -0.002 (15%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.65 -0.10 (15%)
WHK WHITEHAWK LIMITED 0.011 0.013 -0.002 (15%)
CDD CARDNO LIMITED 0.32 0.378 -0.058 (15%)
JMS JUPITER MINES LIMITED. 0.165 0.194 -0.029 (15%)
ALC ALCIDION GROUP LIMITED 0.058 0.068 -0.01 (15%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.042 0.049 -0.007 (14%)
CCA CHANGE FINANCIAL LIMITED 0.072 0.084 -0.012 (14%)
RDM RED METAL LIMITED 0.11 0.128 -0.018 (14%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.48 0.558 -0.078 (14%)
ARL ARDEA RESOURCES LIMITED 0.375 0.435 -0.06 (14%)
FEX FENIX RESOURCES LTD 0.265 0.307 -0.042 (14%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.20 0.231 -0.031 (13%)
DGR DGR GLOBAL LIMITED 0.013 0.015 -0.002 (13%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.565 -0.075 (13%)
CGS COGSTATE LTD 0.905 1.043 -0.138 (13%)
RAU RESOURO STRATEGIC METALS INC. 0.31 0.357 -0.047 (13%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.165 0.19 -0.025 (13%)
SGF SG FLEET GROUP LIMITED 2.51 2.881 -0.371 (13%)
SHV SELECT HARVESTS LIMITED 3.54 4.063 -0.523 (13%)
BIS BISALLOY STEEL GROUP LIMITED 3.20 3.672 -0.472 (13%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.15 0.172 -0.022 (13%)
BAS BASS OIL LIMITED 0.076 0.087 -0.011 (13%)
EYE NOVA EYE MEDICAL LIMITED 0.18 0.206 -0.026 (13%)
WEB WEB TRAVEL GROUP LIMITED 6.91 7.905 -0.995 (13%)
AQX ALICE QUEEN LIMITED 0.007 0.008 -0.001 (12%)
PIL PEPPERMINT INNOVATION LIMITED 0.007 0.008 -0.001 (12%)
TLG TALGA GROUP LTD 0.365 0.417 -0.052 (12%)
TRP TISSUE REPAIR LTD 0.345 0.393 -0.048 (12%)
ING INGHAMS GROUP LIMITED 2.88 3.279 -0.399 (12%)
PGO PACGOLD LIMITED 0.094 0.107 -0.013 (12%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.255 0.29 -0.035 (12%)
ORD ORDELL MINERALS LIMITED 0.22 0.25 -0.03 (12%)
AXE ARCHER MATERIALS LIMITED 0.215 0.244 -0.029 (12%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
DTM DART MINING NL 0.015 0.017 -0.002 (12%)
OIL OPTISCAN IMAGING LIMITED 0.165 0.187 -0.022 (12%)
PCK PAINCHEK LTD 0.03 0.034 -0.004 (12%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 1.053 -0.123 (12%)
SPA SPACETALK LTD 0.023 0.026 -0.003 (12%)
IFM INFOMEDIA LTD 1.48 1.671 -0.191 (11%)
COD CODA MINERALS LTD 0.086 0.097 -0.011 (11%)
KGD KULA GOLD LIMITED 0.008 0.009 -0.001 (11%)
ABX ABX GROUP LIMITED 0.04 0.045 -0.005 (11%)
8IH 8I HOLDINGS LTD 0.008 0.009 -0.001 (11%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
MAU MAGNETIC RESOURCES NL 1.285 1.444 -0.159 (11%)
LIN LINDIAN RESOURCES LIMITED 0.099 0.111 -0.012 (11%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.025 0.028 -0.003 (11%)
BUX BUXTON RESOURCES LIMITED 0.06 0.067 -0.007 (10%)
FGR FIRST GRAPHENE LIMITED 0.043 0.048 -0.005 (10%)
WGX WESTGOLD RESOURCES LIMITED. 2.50 2.789 -0.289 (10%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.087 -0.009 (10%)
AMN AGRIMIN LIMITED 0.165 0.184 -0.019 (10%)
IMM IMMUTEP LIMITED 0.315 0.351 -0.036 (10%)
CXU CAULDRON ENERGY LIMITED 0.018 0.02 -0.002 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
MDX MINDAX LIMITED 0.045 0.05 -0.005 (10%)
SHP SOUTH HARZ POTASH LTD 0.009 0.01 -0.001 (10%)
JAY JAYRIDE GROUP LIMITED 0.009 0.01 -0.001 (10%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.58 1.755 -0.175 (10%)
NXS NEXT SCIENCE LIMITED 0.20 0.222 -0.022 (10%)
ERM EMMERSON RESOURCES LIMITED 0.046 0.051 -0.005 (10%)
ASE ASTUTE METALS NL 0.028 0.031 -0.003 (10%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.254 -0.024 (9%)
IMU IMUGENE LIMITED 0.048 0.053 -0.005 (9%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.276 -0.026 (9%)
STK STRICKLAND METALS LIMITED 0.089 0.098 -0.009 (9%)
HLO HELLOWORLD TRAVEL LIMITED 1.87 2.059 -0.189 (9%)
COY COPPERMOLY LIMITED 0.01 0.011 -0.001 (9%)
SVL SILVER MINES LIMITED 0.10 0.11 -0.01 (9%)
DAF DISCOVERY ALASKA LIMITED 0.01 0.011 -0.001 (9%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.011 -0.001 (9%)
DRA DRA GLOBAL LIMITED 1.81 1.989 -0.179 (9%)
PEK PEAK RARE EARTHS LIMITED 0.185 0.203 -0.018 (9%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.05 15.414 -1.364 (9%)
RXL ROX RESOURCES LIMITED 0.125 0.137 -0.012 (9%)
AVM ADVANCE METALS LIMITED 0.021 0.023 -0.002 (9%)
TPC TPC CONSOLIDATED LIMITED 9.83 10.74 -0.91 (8%)
AGN ARGENICA THERAPEUTICS LIMITED 0.72 0.786 -0.066 (8%)
PWH PWR HOLDINGS LIMITED 9.06 9.885 -0.825 (8%)
TTM TITAN MINERALS LIMITED 0.395 0.431 -0.036 (8%)
ARV ARTEMIS RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
CYG COVENTRY GROUP LIMITED 1.225 1.334 -0.109 (8%)
LYL LYCOPODIUM LIMITED 11.72 12.762 -1.042 (8%)
DTZ DOTZ NANO LIMITED 0.09 0.098 -0.008 (8%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.212 -0.017 (8%)
FGL FRUGL GROUP LIMITED 0.023 0.025 -0.002 (8%)
DXB DIMERIX LIMITED 0.38 0.413 -0.033 (8%)
SDF STEADFAST GROUP LIMITED 5.61 6.095 -0.485 (8%)
SIO SIMONDS GROUP LIMITED 0.175 0.19 -0.015 (8%)
DBF DUXTON FARMS LTD 1.375 1.492 -0.117 (8%)
NHF NIB HOLDINGS LIMITED 5.97 6.47 -0.50 (8%)
AUQ ALARA RESOURCES LIMITED 0.036 0.039 -0.003 (8%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.65 0.704 -0.054 (8%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.411 -0.031 (8%)
PMV PREMIER INVESTMENTS LIMITED 30.57 33.038 -2.468 (7%)
BLG BLUGLASS LIMITED 0.025 0.027 -0.002 (7%)
AGY ARGOSY MINERALS LIMITED 0.038 0.041 -0.003 (7%)
TAH TABCORP HOLDINGS LIMITED 0.47 0.507 -0.037 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.753 0.812 -0.059 (7%)
GLN GALAN LITHIUM LIMITED 0.115 0.124 -0.009 (7%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.14 -0.01 (7%)
IPT IMPACT MINERALS LIMITED 0.013 0.014 -0.001 (7%)
FLC FLUENCE CORPORATION LIMITED 0.092 0.099 -0.007 (7%)
MSV MITCHELL SERVICES LIMITED 0.37 0.398 -0.028 (7%)
DTL DATA#3 LIMITED 7.43 7.978 -0.548 (7%)
ABA AUSWIDE BANK LTD 3.96 4.252 -0.292 (7%)
ELD ELDERS LIMITED 8.47 9.091 -0.621 (7%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.21 16.323 -1.113 (7%)
3DP POINTERRA LIMITED 0.055 0.059 -0.004 (7%)
JIN JUMBO INTERACTIVE LIMITED 13.36 14.313 -0.953 (7%)
COG COG FINANCIAL SERVICES LIMITED 0.96 1.028 -0.068 (7%)
TIA TIAN AN AUSTRALIA LIMITED 0.20 0.214 -0.014 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.63 0.674 -0.044 (7%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.80 0.855 -0.055 (6%)
NTD NTAW HOLDINGS LIMITED 0.38 0.406 -0.026 (6%)
CVW CLEARVIEW WEALTH LIMITED 0.53 0.566 -0.036 (6%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
SRI SIPA RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
THR THOR ENERGY PLC 0.015 0.016 -0.001 (6%)
MX1 MICRO-X LIMITED 0.06 0.064 -0.004 (6%)
EXP EXPERIENCE CO LIMITED 0.135 0.144 -0.009 (6%)
AZI ALTAMIN LIMITED 0.03 0.032 -0.002 (6%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.235 1.317 -0.082 (6%)
IPH IPH LIMITED 5.69 6.066 -0.376 (6%)
TVN TIVAN LIMITED 0.046 0.049 -0.003 (6%)
SLM SOLIS MINERALS LTD. 0.093 0.099 -0.006 (6%)
CPU COMPUTERSHARE LIMITED. 25.40 27.021 -1.621 (6%)
LRL LABYRINTH RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.308 -0.018 (6%)
NUF NUFARM LIMITED 3.83 4.058 -0.228 (6%)
WBT WEEBIT NANO LTD 1.90 2.013 -0.113 (6%)
SWF SELFWEALTH LIMITED 0.12 0.127 -0.007 (6%)
CNB CARNABY RESOURCES LIMITED 0.395 0.418 -0.023 (6%)
ELT ELEMENTOS LIMITED 0.086 0.091 -0.005 (5%)
IRD IRON ROAD LIMITED 0.069 0.073 -0.004 (5%)
OML OOH!MEDIA LIMITED 1.275 1.348 -0.073 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.42 12.054 -0.634 (5%)
MEU MARMOTA LIMITED 0.036 0.038 -0.002 (5%)
HFR HIGHFIELD RESOURCES LIMITED 0.29 0.306 -0.016 (5%)
MAD MADER GROUP LIMITED 5.19 5.475 -0.285 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.28 1.349 -0.069 (5%)
MYS MYSTATE LIMITED 3.63 3.823 -0.193 (5%)
VIT VITURA HEALTH LIMITED 0.076 0.08 -0.004 (5%)
NC6 NANOLLOSE LIMITED 0.019 0.02 -0.001 (5%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.40 1.473 -0.073 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.097 0.102 -0.005 (5%)
EPY EARLYPAY LTD 0.175 0.184 -0.009 (5%)
LBL LASERBOND LIMITED 0.595 0.625 -0.03 (5%)
IGL IVE GROUP LIMITED 2.03 2.132 -0.102 (5%)
IND INDUSTRIAL MINERALS LTD 0.18 0.189 -0.009 (5%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.02 0.021 -0.001 (5%)
QHL QUICKSTEP HOLDINGS LIMITED 0.265 0.278 -0.013 (5%)
HNG HANCOCK & GORE LTD 0.31 0.325 -0.015 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.566 -0.026 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.351 -0.016 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.26 0.272 -0.012 (4%)
OLH OLDFIELDS HOLDINGS LIMITED 0.065 0.068 -0.003 (4%)
GNE GENESIS ENERGY LIMITED 1.95 2.039 -0.089 (4%)
BCN BEACON MINERALS LIMITED 0.022 0.023 -0.001 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.067 0.07 -0.003 (4%)
WES WESFARMERS LIMITED 68.69 71.713 -3.023 (4%)
NWSLV null 38.25 39.923 -1.673 (4%)
WOW WOOLWORTHS GROUP LIMITED 32.98 34.42 -1.44 (4%)
EMS EASTERN METALS LIMITED 0.023 0.024 -0.001 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.024 -0.001 (4%)
AXL AXEL REE LIMITED 0.092 0.096 -0.004 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.485 0.506 -0.021 (4%)
EQT EQT HOLDINGS LIMITED 30.15 31.454 -1.304 (4%)
COH COCHLEAR LIMITED 292.77 305.396 -12.626 (4%)
AUG AUGUSTUS MINERALS LIMITED 0.047 0.049 -0.002 (4%)
NWS NEWS CORPORATION.. 40.27 41.979 -1.709 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.66 3.814 -0.154 (4%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.725 1.797 -0.072 (4%)
GRX GREENX METALS LIMITED 0.695 0.724 -0.029 (4%)
DRX DIATREME RESOURCES LIMITED 0.024 0.025 -0.001 (4%)
CSL CSL LIMITED 288.93 300.876 -11.946 (4%)
WKT WALKABOUT RESOURCES LTD 0.097 0.101 -0.004 (4%)
BWF BLACKWALL LIMITED 0.445 0.463 -0.018 (4%)
RFF RURAL FUNDS GROUP 1.96 2.039 -0.079 (4%)
GMD GENESIS MINERALS LIMITED 2.04 2.122 -0.082 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.58 0.603 -0.023 (4%)
BSA BSA LIMITED 0.92 0.956 -0.036 (4%)
FRI FINBAR GROUP LIMITED 0.845 0.878 -0.033 (4%)
OMX ORANGE MINERALS NL 0.026 0.027 -0.001 (4%)
BKT BLACK ROCK MINING LIMITED 0.052 0.054 -0.002 (4%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.488 -0.018 (4%)
PEX PEEL MINING LIMITED 0.105 0.109 -0.004 (4%)
CKA COKAL LIMITED 0.079 0.082 -0.003 (4%)
RHI RED HILL MINERALS LIMITED 3.93 4.079 -0.149 (4%)
VBS VECTUS BIOSYSTEMS LIMITED 0.08 0.083 -0.003 (4%)
CXZ CONNEXION MOBILITY LTD 0.027 0.028 -0.001 (4%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.135 0.14 -0.005 (4%)
COI COMET RIDGE LIMITED 0.165 0.171 -0.006 (4%)
MDR MEDADVISOR LIMITED 0.415 0.43 -0.015 (3%)
WZR WISR LIMITED 0.028 0.029 -0.001 (3%)
ADA ADACEL TECHNOLOGIES LIMITED 0.47 0.486 -0.016 (3%)
MAG MAGMATIC RESOURCES LIMITED 0.059 0.061 -0.002 (3%)
LTR LIONTOWN RESOURCES LIMITED 0.74 0.765 -0.025 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.74 137.172 -4.432 (3%)
EVT EVT LIMITED 10.42 10.763 -0.343 (3%)
DDR DICKER DATA LIMITED 9.30 9.605 -0.305 (3%)
EHL EMECO HOLDINGS LIMITED 0.765 0.79 -0.025 (3%)
SGQ ST GEORGE MINING LIMITED 0.031 0.032 -0.001 (3%)
COE COOPER ENERGY LIMITED 0.195 0.201 -0.006 (3%)
ALQ ALS LIMITED 14.54 14.984 -0.444 (3%)
POD PODIUM MINERALS LIMITED 0.033 0.034 -0.001 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.43 37.531 -1.101 (3%)
RKN RECKON LIMITED 0.51 0.525 -0.015 (3%)
SPN SPARC TECHNOLOGIES LIMITED 0.175 0.18 -0.005 (3%)
PNV POLYNOVO LIMITED 2.43 2.499 -0.069 (3%)
MVF MONASH IVF GROUP LIMITED 1.225 1.259 -0.034 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.56 10.849 -0.289 (3%)
APA APA GROUP 7.49 7.694 -0.204 (3%)
HMX HAMMER METALS LIMITED 0.038 0.039 -0.001 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.09 14.459 -0.369 (3%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.73 7.932 -0.202 (3%)
IDT IDT AUSTRALIA LIMITED 0.115 0.118 -0.003 (3%)
AUB AUB GROUP LIMITED 30.68 31.472 -0.792 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.22 1.251 -0.031 (2%)
IRE IRESS LIMITED 9.73 9.976 -0.246 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.12 6.273 -0.153 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.04 0.041 -0.001 (2%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.379 -0.009 (2%)
DSE DROPSUITE LIMITED 3.31 3.384 -0.074 (2%)
BRI BIG RIVER INDUSTRIES LIMITED 1.505 1.538 -0.033 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.32 1.348 -0.028 (2%)
KGL KGL RESOURCES LIMITED 0.095 0.097 -0.002 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.00 21.439 -0.439 (2%)
SOM SOMNOMED LIMITED 0.39 0.398 -0.008 (2%)
PSC PROSPECT RESOURCES LIMITED 0.10 0.102 -0.002 (2%)
NVO NOVO RESOURCES CORP. 0.10 0.102 -0.002 (2%)
MCP MCPHERSON'S LIMITED 0.41 0.418 -0.008 (2%)
WBC WESTPAC BANKING CORPORATION 30.14 30.728 -0.588 (2%)
EVZ EVZ LIMITED 0.155 0.158 -0.003 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.70 6.829 -0.129 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.83 0.846 -0.016 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.87 2.923 -0.053 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.056 0.057 -0.001 (2%)
RHCPA null 104.05 105.894 -1.844 (2%)
TCL TRANSURBAN GROUP 13.10 13.325 -0.225 (2%)
TLS TELSTRA GROUP LIMITED 3.86 3.926 -0.066 (2%)
CGF CHALLENGER LIMITED 6.63 6.741 -0.111 (2%)
AVJ AVJENNINGS LIMITED 0.30 0.305 -0.005 (2%)
EGN ENGENCO LIMITED 0.185 0.188 -0.003 (2%)
MYE METAROCK GROUP LIMITED 0.185 0.188 -0.003 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.15 2.185 -0.035 (2%)
RHC RAMSAY HEALTH CARE LIMITED 42.43 43.115 -0.685 (2%)
VMT VMOTO LIMITED 0.125 0.127 -0.002 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.76 5.851 -0.091 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.645 0.655 -0.01 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.543 0.551 -0.008 (1%)
TDO 3D ENERGI LIMITED 0.069 0.07 -0.001 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.142 -0.002 (1%)
CEN CONTACT ENERGY LIMITED 7.55 7.656 -0.106 (1%)
IPL INCITEC PIVOT LIMITED 2.97 3.011 -0.041 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.70 1.721 -0.021 (1%)
MTS METCASH LIMITED 3.53 3.573 -0.043 (1%)
IOD IODM LIMITED 0.17 0.172 -0.002 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.52 0.526 -0.006 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.90 0.91 -0.01 (1%)
FLN FREELANCER LIMITED 0.18 0.182 -0.002 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.22 2.244 -0.024 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.64 29.954 -0.314 (1%)
BML BOAB METALS LIMITED 0.095 0.096 -0.001 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.24 8.324 -0.084 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 83.75 84.585 -0.835 (1%)
MYR MYER HOLDINGS LIMITED 0.82 0.828 -0.008 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.313 -0.003 (1%)
CMM CAPRICORN METALS LTD 5.75 5.805 -0.055 (1%)
ARX AROA BIOSURGERY LIMITED 0.53 0.535 -0.005 (1%)
STP STEP ONE CLOTHING LIMITED 1.71 1.726 -0.016 (1%)
GWA GWA GROUP LIMITED. 2.39 2.412 -0.022 (1%)
KOV KORVEST LTD 10.20 10.289 -0.089 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.815 1.831 -0.016 (1%)
BWN BHAGWAN MARINE LIMITED 0.59 0.595 -0.005 (1%)
JYC JOYCE CORPORATION LTD 4.03 4.06 -0.03 (1%)
IEL IDP EDUCATION LIMITED 15.19 15.302 -0.112 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.72 0.725 -0.005 (1%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.15 0.151 -0.001 (1%)
SMR STANMORE RESOURCES LIMITED 3.08 3.10 -0.02 (1%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.332 -0.002 (1%)
PPM PEPPER MONEY LIMITED 1.37 1.378 -0.008 (1%)
QBE QBE INSURANCE GROUP LIMITED 16.36 16.451 -0.091 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.228 -0.028 (1%)
TRS THE REJECT SHOP LIMITED 3.18 3.196 -0.016 (0%)
STO SANTOS LIMITED 7.30 7.336 -0.036 (0%)
AMC AMCOR PLC 16.20 16.27 -0.07 (0%)
KAR KAROON ENERGY LTD 1.645 1.652 -0.007 (0%)
SHL SONIC HEALTHCARE LIMITED 27.16 27.271 -0.111 (0%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.723 -0.003 (0%)
TECH null 96.10 96.499 -0.399 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.96 30.075 -0.115 (0%)
PPT PERPETUAL LIMITED 19.90 19.96 -0.06 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.43 7.448 -0.018 (0%)
KMD KMD BRANDS LIMITED 0.45 0.451 -0.001 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.83 3.838 -0.008 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.868 -0.018 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.012 -0.002 (0%)
QUB QUBE HOLDINGS LIMITED 3.83 3.837 -0.007 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.64 0.641 -0.001 (0%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.62 9.622 -0.002 (0%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

648  689  614  1662 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WCN 0.024+0.003 
 SYA 0.031-0.001 
 88E 0.0020.00 
 WCNO 0.012+0.003 
 SIG 2.04-0.02 
 SMM 0.0030.00 
 PLS 3.05-0.10 
 TMG 0.032-0.002 
 VAU 0.32+0.005 
 HYT 0.056+0.005