Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
SMM SOMERSET MINERALS LIMITED 0.004 0.112 -0.108 (96%)
ALR ALTAIR MINERALS LIMITED 0.005 0.076 -0.071 (93%)
AXL AXEL REE LIMITED 0.115 1.532 -1.417 (92%)
CLZ CLASSIC MINERALS LTD 0.001 0.003 -0.002 (67%)
IMI INFINITY MINING LIMITED 0.01 0.029 -0.019 (66%)
ASL ANDEAN SILVER LIMITED 0.74 1.986 -1.246 (63%)
PTL PRESTAL HOLDINGS LIMITED 0.08 0.18 -0.10 (56%)
AGY ARGOSY MINERALS LIMITED 0.048 0.10 -0.052 (52%)
LAT LATITUDE 66 LIMITED 0.12 0.244 -0.124 (51%)
GTG GENETIC TECHNOLOGIES LIMITED 0.044 0.087 -0.043 (49%)
GRV GREENVALE ENERGY LTD 0.03 0.053 -0.023 (43%)
ICG INCA MINERALS LIMITED 0.004 0.007 -0.003 (43%)
PLC PREMIER1 LITHIUM LIMITED 0.013 0.022 -0.009 (41%)
ENL ENLITIC INC. 0.13 0.219 -0.089 (41%)
CUS COPPER SEARCH LIMITED 0.054 0.09 -0.036 (40%)
ENV ENOVA MINING LIMITED 0.009 0.015 -0.006 (40%)
GTR GTI ENERGY LTD 0.003 0.005 -0.002 (40%)
BEL BENTLEY CAPITAL LIMITED 0.014 0.023 -0.009 (39%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.025 0.041 -0.016 (39%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.008 -0.003 (38%)
HE8 HELIOS ENERGY LTD 0.022 0.035 -0.013 (37%)
PPG PRO-PAC PACKAGING LIMITED 0.09 0.143 -0.053 (37%)
RDN RAIDEN RESOURCES LIMITED 0.023 0.036 -0.013 (36%)
FGL FRUGL GROUP LIMITED 0.045 0.069 -0.024 (35%)
CGR CGN RESOURCES LIMITED 0.12 0.183 -0.063 (34%)
AAU ANTILLES GOLD LIMITED 0.004 0.006 -0.002 (33%)
AVG AUSTRALIAN VINTAGE LTD 0.16 0.24 -0.08 (33%)
MEI METEORIC RESOURCES NL 0.11 0.165 -0.055 (33%)
NTM NT MINERALS LIMITED 0.004 0.006 -0.002 (33%)
88E 88 ENERGY LIMITED 0.002 0.003 -0.001 (33%)
BCB BOWEN COKING COAL LIMITED 0.04 0.059 -0.019 (32%)
SYR SYRAH RESOURCES LIMITED 0.265 0.39 -0.125 (32%)
NVA NOVA MINERALS LIMITED 0.145 0.213 -0.068 (32%)
BIT BIOTRON LIMITED 0.032 0.045 -0.013 (29%)
MAG MAGMATIC RESOURCES LIMITED 0.052 0.073 -0.021 (29%)
EVR EV RESOURCES LTD 0.005 0.007 -0.002 (29%)
CCZ CASTILLO COPPER LIMITED 0.005 0.007 -0.002 (29%)
MTM MTM CRITICAL METALS LIMITED 0.03 0.042 -0.012 (29%)
BYH BRYAH RESOURCES LIMITED 0.005 0.007 -0.002 (29%)
LKE LAKE RESOURCES N.L. 0.036 0.05 -0.014 (28%)
NAG NAGAMBIE RESOURCES LIMITED 0.008 0.011 -0.003 (27%)
NMT NEOMETALS LTD 0.07 0.096 -0.026 (27%)
AAJ ARUMA RESOURCES LIMITED 0.011 0.015 -0.004 (27%)
PEC PERPETUAL RESOURCES LIMITED 0.011 0.015 -0.004 (27%)
WIN WIN METALS LTD 0.022 0.03 -0.008 (27%)
IVRO null 0.011 0.015 -0.004 (27%)
BMN BANNERMAN ENERGY LTD 2.74 3.734 -0.994 (27%)
LRS LATIN RESOURCES LIMITED 0.15 0.204 -0.054 (26%)
MOZ MOSAIC BRANDS LIMITED 0.07 0.095 -0.025 (26%)
CTT CETTIRE LIMITED 1.39 1.885 -0.495 (26%)
ESK ETHERSTACK PLC 0.155 0.21 -0.055 (26%)
CHN CHALICE MINING LIMITED 1.065 1.438 -0.373 (26%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.027 -0.007 (26%)
SUM SUMMIT MINERALS LIMITED 0.205 0.276 -0.071 (26%)
GLN GALAN LITHIUM LIMITED 0.145 0.195 -0.05 (26%)
BEZ BESRA GOLD INC. 0.07 0.094 -0.024 (26%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.245 0.329 -0.084 (26%)
IBG IRONBARK ZINC LTD 0.003 0.004 -0.001 (25%)
TIG TIGERS REALM COAL LIMITED 0.003 0.004 -0.001 (25%)
VML VITAL METALS LIMITED 0.003 0.004 -0.001 (25%)
SVY STAVELY MINERALS LIMITED 0.027 0.036 -0.009 (25%)
PUR PURSUIT MINERALS LTD 0.003 0.004 -0.001 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 0.004 -0.001 (25%)
OLH OLDFIELDS HOLDINGS LIMITED 0.063 0.083 -0.02 (24%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.019 0.025 -0.006 (24%)
STG STRAKER LIMITED 0.36 0.472 -0.112 (24%)
PNN POWER MINERALS LIMITED 0.10 0.131 -0.031 (24%)
BGL BELLEVUE GOLD LIMITED 1.435 1.876 -0.441 (24%)
DEV DEVEX RESOURCES LIMITED 0.255 0.333 -0.078 (23%)
ARV ARTEMIS RESOURCES LIMITED 0.01 0.013 -0.003 (23%)
ELT ELEMENTOS LIMITED 0.10 0.13 -0.03 (23%)
PPY PAPYRUS AUSTRALIA LIMITED 0.01 0.013 -0.003 (23%)
ZMI ZINC OF IRELAND NL 0.01 0.013 -0.003 (23%)
CEL CHALLENGER GOLD LIMITED 0.047 0.061 -0.014 (23%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.022 -0.005 (23%)
ASP ASPERMONT LIMITED. 0.007 0.009 -0.002 (22%)
BMG BMG RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
WSR WESTAR RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
IS3 I SYNERGY GROUP LIMITED 0.007 0.009 -0.002 (22%)
MMM MARLEY SPOON SE 0.021 0.027 -0.006 (22%)
BSX BLACKSTONE MINERALS LIMITED 0.039 0.05 -0.011 (22%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.032 0.041 -0.009 (22%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.45 12.101 -2.651 (22%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.025 0.032 -0.007 (22%)
LIO LION ENERGY LIMITED 0.018 0.023 -0.005 (22%)
AIS AERIS RESOURCES LIMITED 0.195 0.249 -0.054 (22%)
CTM CENTAURUS METALS LIMITED 0.35 0.446 -0.096 (22%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.014 -0.003 (21%)
GAS STATE GAS LIMITED 0.099 0.126 -0.027 (21%)
KZR KALAMAZOO RESOURCES LIMITED 0.071 0.09 -0.019 (21%)
GLA GLADIATOR RESOURCES LIMITED 0.015 0.019 -0.004 (21%)
ODY ODYSSEY GOLD LTD 0.015 0.019 -0.004 (21%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.367 -0.077 (21%)
EMU EMU NL 0.023 0.029 -0.006 (21%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.208 -0.043 (21%)
NWC NEW WORLD RESOURCES LIMITED 0.027 0.034 -0.007 (21%)
CHR CHARGER METALS NL 0.058 0.073 -0.015 (21%)
ADD ADAVALE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.004 0.005 -0.001 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
CDT CASTLE MINERALS LIMITED 0.004 0.005 -0.001 (20%)
HOR HORSESHOE METALS LIMITED 0.008 0.01 -0.002 (20%)
TSO TESORO GOLD LTD 0.028 0.035 -0.007 (20%)
IVX INVION LIMITED 0.004 0.005 -0.001 (20%)
FRX FLEXIROAM LIMITED 0.02 0.025 -0.005 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
PDN PALADIN ENERGY LTD 11.43 14.247 -2.817 (20%)
AVD AVADA GROUP LIMITED 0.44 0.548 -0.108 (20%)
MAN MANDRAKE RESOURCES LIMITED 0.025 0.031 -0.006 (19%)
TGN TUNGSTEN MINING NL 0.055 0.068 -0.013 (19%)
S32 SOUTH32 LIMITED 2.98 3.684 -0.704 (19%)
PTR PETRATHERM LTD 0.017 0.021 -0.004 (19%)
BGT BIO-GENE TECHNOLOGY LTD 0.043 0.053 -0.01 (19%)
CVV CARAVEL MINERALS LIMITED 0.17 0.209 -0.039 (19%)
DYL DEEP YELLOW LIMITED 1.205 1.481 -0.276 (19%)
SYA SAYONA MINING LIMITED 0.031 0.038 -0.007 (18%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.153 -0.028 (18%)
AGE ALLIGATOR ENERGY LIMITED 0.045 0.055 -0.01 (18%)
VMS VENTURE MINERALS LIMITED 0.018 0.022 -0.004 (18%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 0.011 -0.002 (18%)
MGT MAGNETITE MINES LIMITED. 0.27 0.33 -0.06 (18%)
SLX SILEX SYSTEMS LIMITED 4.55 5.537 -0.987 (18%)
GAL GALILEO MINING LTD 0.185 0.225 -0.04 (18%)
HZR HAZER GROUP LIMITED 0.345 0.419 -0.074 (18%)
SBR SABRE RESOURCES LIMITED 0.014 0.017 -0.003 (18%)
BOE BOSS ENERGY LTD 3.63 4.406 -0.776 (18%)
TNC TRUE NORTH COPPER LIMITED 0.047 0.057 -0.01 (18%)
AON APOLLO MINERALS LIMITED 0.019 0.023 -0.004 (17%)
AXE ARCHER MATERIALS LIMITED 0.305 0.369 -0.064 (17%)
COD CODA MINERALS LTD 0.105 0.127 -0.022 (17%)
SOR STRATEGIC ELEMENTS LIMITED 0.043 0.052 -0.009 (17%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.058 -0.01 (17%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.035 -0.006 (17%)
CVN CARNARVON ENERGY LIMITED 0.165 0.199 -0.034 (17%)
ARD ARGENT MINERALS LIMITED 0.015 0.018 -0.003 (17%)
CND CONDOR ENERGY LIMITED 0.03 0.036 -0.006 (17%)
EFE EASTERN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
GAP GALE PACIFIC LIMITED 0.105 0.126 -0.021 (17%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.006 -0.001 (17%)
HFR HIGHFIELD RESOURCES LIMITED 0.26 0.312 -0.052 (17%)
TSL TITANIUM SANDS LIMITED 0.005 0.006 -0.001 (17%)
EMP EMPEROR ENERGY LIMITED 0.01 0.012 -0.002 (17%)
STK STRICKLAND METALS LIMITED 0.087 0.104 -0.017 (16%)
SXG SOUTHERN CROSS GOLD LTD 2.13 2.546 -0.416 (16%)
HGO HILLGROVE RESOURCES LIMITED 0.062 0.074 -0.012 (16%)
MGL MAGONTEC LIMITED 0.26 0.309 -0.049 (16%)
MIN MINERAL RESOURCES LIMITED 53.67 63.773 -10.103 (16%)
BGD BARTON GOLD HOLDINGS LIMITED 0.24 0.285 -0.045 (16%)
CXM CENTREX LIMITED 0.038 0.045 -0.007 (16%)
JMS JUPITER MINES LIMITED. 0.255 0.302 -0.047 (16%)
PLY PLAYSIDE STUDIOS LIMITED 0.695 0.823 -0.128 (16%)
SHP SOUTH HARZ POTASH LTD 0.011 0.013 -0.002 (15%)
ZNC ZENITH MINERALS LIMITED 0.05 0.059 -0.009 (15%)
TAM TANAMI GOLD NL 0.028 0.033 -0.005 (15%)
RHY RHYTHM BIOSCIENCES LIMITED 0.056 0.066 -0.01 (15%)
BPH BPH ENERGY LTD 0.017 0.02 -0.003 (15%)
FML FOCUS MINERALS LTD 0.125 0.147 -0.022 (15%)
BML BOAB METALS LIMITED 0.091 0.107 -0.016 (15%)
APX APPEN LIMITED 0.44 0.517 -0.077 (15%)
AMO AMBERTECH LIMITED 0.19 0.223 -0.033 (15%)
QML QMINES LIMITED 0.052 0.061 -0.009 (15%)
RCE RECCE PHARMACEUTICALS LTD 0.46 0.538 -0.078 (14%)
GWR GWR GROUP LIMITED 0.077 0.09 -0.013 (14%)
CZN CORAZON MINING LIMITED 0.006 0.007 -0.001 (14%)
LML LINCOLN MINERALS LIMITED 0.006 0.007 -0.001 (14%)
NTU NORTHERN MINERALS LIMITED 0.03 0.035 -0.005 (14%)
IPB IPB PETROLEUM LIMITED 0.006 0.007 -0.001 (14%)
TKM TREK METALS LIMITED 0.03 0.035 -0.005 (14%)
RGL RIVERSGOLD LIMITED 0.006 0.007 -0.001 (14%)
RHI RED HILL MINERALS LIMITED 5.50 6.409 -0.909 (14%)
ARL ARDEA RESOURCES LIMITED 0.46 0.536 -0.076 (14%)
MP1 MEGAPORT LIMITED 10.75 12.517 -1.767 (14%)
CAN CANN GROUP LIMITED 0.037 0.043 -0.006 (14%)
AME ALTO METALS LIMITED 0.031 0.036 -0.005 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 0.203 -0.028 (14%)
CXO CORE LITHIUM LTD 0.097 0.112 -0.015 (13%)
NXM NEXUS MINERALS LIMITED 0.039 0.045 -0.006 (13%)
SVL SILVER MINES LIMITED 0.15 0.173 -0.023 (13%)
STN SATURN METALS LIMITED 0.183 0.211 -0.028 (13%)
LTR LIONTOWN RESOURCES LIMITED 0.965 1.112 -0.147 (13%)
FMG FORTESCUE LTD 20.35 23.444 -3.094 (13%)
AUQ ALARA RESOURCES LIMITED 0.053 0.061 -0.008 (13%)
RHT RESONANCE HEALTH LIMITED 0.053 0.061 -0.008 (13%)
MGX MOUNT GIBSON IRON LIMITED 0.365 0.42 -0.055 (13%)
CXU CAULDRON ENERGY LIMITED 0.027 0.031 -0.004 (13%)
SES SECOS GROUP LTD 0.027 0.031 -0.004 (13%)
RTR RUMBLE RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
ENN ELANOR INVESTORS GROUP 0.90 1.03 -0.13 (13%)
SRN SUREFIRE RESOURCES NL 0.007 0.008 -0.001 (12%)
PLS PILBARA MINERALS LIMITED 2.98 3.399 -0.419 (12%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.171 -0.021 (12%)
CGO CPT GLOBAL LIMITED 0.093 0.106 -0.013 (12%)
EME ENERGY METALS LTD 0.072 0.082 -0.01 (12%)
GBR GREAT BOULDER RESOURCES LIMITED 0.051 0.058 -0.007 (12%)
GRR GRANGE RESOURCES LIMITED. 0.33 0.375 -0.045 (12%)
MYE METAROCK GROUP LIMITED 0.20 0.227 -0.027 (12%)
ILU ILUKA RESOURCES LIMITED 6.08 6.898 -0.818 (12%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.565 0.641 -0.076 (12%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
SPD SOUTHERN PALLADIUM LIMITED 0.38 0.43 -0.05 (12%)
ALK ALKANE RESOURCES LIMITED 0.48 0.543 -0.063 (12%)
IVR INVESTIGATOR RESOURCES LTD 0.046 0.052 -0.006 (12%)
RED RED 5 LIMITED 0.375 0.423 -0.048 (11%)
EVS ENVIROSUITE LIMITED 0.047 0.053 -0.006 (11%)
IGO IGO LIMITED 5.72 6.441 -0.721 (11%)
TLM TALISMAN MINING LIMITED 0.255 0.287 -0.032 (11%)
CNB CARNABY RESOURCES LIMITED 0.52 0.585 -0.065 (11%)
RFT RECTIFIER TECHNOLOGIES LTD 0.008 0.009 -0.001 (11%)
RNU RENASCOR RESOURCES LIMITED 0.088 0.099 -0.011 (11%)
BRN BRAINCHIP HOLDINGS LTD 0.20 0.225 -0.025 (11%)
PLL PIEDMONT LITHIUM INC. 0.16 0.18 -0.02 (11%)
RRL REGIS RESOURCES LIMITED 1.665 1.869 -0.204 (11%)
MWY MIDWAY LIMITED 0.68 0.763 -0.083 (11%)
IMM IMMUTEP LIMITED 0.34 0.38 -0.04 (11%)
LMG LATROBE MAGNESIUM LIMITED 0.043 0.048 -0.005 (10%)
VBS VECTUS BIOSYSTEMS LIMITED 0.095 0.106 -0.011 (10%)
SRK STRIKE RESOURCES LIMITED 0.035 0.039 -0.004 (10%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.85 36.541 -3.691 (10%)
OPT OPTHEA LIMITED 0.41 0.456 -0.046 (10%)
IOD IODM LIMITED 0.17 0.189 -0.019 (10%)
AJL AJ LUCAS GROUP LIMITED 0.009 0.01 -0.001 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
GBZ GBM RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
ION IONDRIVE LIMITED 0.009 0.01 -0.001 (10%)
MRR MINREX RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
KAI KAIROS MINERALS LIMITED 0.009 0.01 -0.001 (10%)
STM SUNSTONE METALS LTD 0.009 0.01 -0.001 (10%)
JAY JAYRIDE GROUP LIMITED 0.009 0.01 -0.001 (10%)
CZR CZR RESOURCES LTD 0.255 0.283 -0.028 (10%)
MYX MAYNE PHARMA GROUP LIMITED 4.38 4.854 -0.474 (10%)
JAN JANISON EDUCATION GROUP LIMITED 0.25 0.277 -0.027 (10%)
HCH HOT CHILI LIMITED 0.90 0.997 -0.097 (10%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.678 -0.163 (10%)
CTE CRYOSITE LIMITED 0.97 1.074 -0.104 (10%)
IPD IMPEDIMED LIMITED 0.066 0.073 -0.007 (10%)
CKA COKAL LIMITED 0.085 0.094 -0.009 (10%)
AMX AEROMETREX LIMITED 0.36 0.398 -0.038 (10%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.19 0.21 -0.02 (10%)
MLS METALS AUSTRALIA LTD 0.019 0.021 -0.002 (10%)
MX1 MICRO-X LIMITED 0.076 0.084 -0.008 (10%)
PEX PEEL MINING LIMITED 0.125 0.138 -0.013 (9%)
CIA CHAMPION IRON LIMITED 6.06 6.683 -0.623 (9%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.794 -0.074 (9%)
COB COBALT BLUE HOLDINGS LIMITED 0.078 0.086 -0.008 (9%)
AMN AGRIMIN LIMITED 0.205 0.226 -0.021 (9%)
ACE ACUSENSUS LIMITED. 0.55 0.606 -0.056 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.01 0.011 -0.001 (9%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.187 -0.017 (9%)
DTM DART MINING NL 0.02 0.022 -0.002 (9%)
IXR IONIC RARE EARTHS LIMITED 0.01 0.011 -0.001 (9%)
SBM ST BARBARA LIMITED 0.21 0.231 -0.021 (9%)
TON TRITON MINERALS LTD 0.01 0.011 -0.001 (9%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.28 -0.025 (9%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.485 0.532 -0.047 (9%)
WKT WALKABOUT RESOURCES LTD 0.105 0.115 -0.01 (9%)
TER TERRACOM LIMITED 0.20 0.219 -0.019 (9%)
WZR WISR LIMITED 0.032 0.035 -0.003 (9%)
SFR SANDFIRE RESOURCES LIMITED 8.26 9.032 -0.772 (9%)
BUX BUXTON RESOURCES LIMITED 0.076 0.083 -0.007 (8%)
IEL IDP EDUCATION LIMITED 13.91 15.186 -1.276 (8%)
AZY ANTIPA MINERALS LIMITED 0.011 0.012 -0.001 (8%)
IMU IMUGENE LIMITED 0.055 0.06 -0.005 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
SRR SARAMA RESOURCES LTD 0.022 0.024 -0.002 (8%)
XST XSTATE RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.048 -0.004 (8%)
MQR MARQUEE RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.011 0.012 -0.001 (8%)
WBE WHITEBARK ENERGY LTD 0.011 0.012 -0.001 (8%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.289 -0.024 (8%)
RCR RINCON RESOURCES LIMITED 0.10 0.109 -0.009 (8%)
CRD CONRAD ASIA ENERGY LTD. 0.80 0.872 -0.072 (8%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.056 0.061 -0.005 (8%)
BPT BEACH ENERGY LIMITED 1.45 1.579 -0.129 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.062 -0.005 (8%)
BTH BIGTINCAN HOLDINGS LIMITED 0.115 0.125 -0.01 (8%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.114 -0.009 (8%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.051 -0.004 (8%)
TDO 3D ENERGI LIMITED 0.072 0.078 -0.006 (8%)
IMA IMAGE RESOURCES NL 0.072 0.078 -0.006 (8%)
PNR PANTORO LIMITED 0.084 0.091 -0.007 (8%)
PVE PO VALLEY ENERGY LIMITED 0.036 0.039 -0.003 (8%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.145 0.157 -0.012 (8%)
VMT VMOTO LIMITED 0.135 0.146 -0.011 (8%)
KSN KINGSTON RESOURCES LIMITED 0.074 0.08 -0.006 (8%)
POD PODIUM MINERALS LIMITED 0.037 0.04 -0.003 (8%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.03 4.354 -0.324 (7%)
GNG GR ENGINEERING SERVICES LIMITED 1.99 2.15 -0.16 (7%)
NXT NEXTDC LIMITED 16.36 17.671 -1.311 (7%)
MAT MATSA RESOURCES LIMITED 0.025 0.027 -0.002 (7%)
STX STRIKE ENERGY LIMITED 0.20 0.216 -0.016 (7%)
FGR FIRST GRAPHENE LIMITED 0.05 0.054 -0.004 (7%)
BTC BTC HEALTH LTD 0.038 0.041 -0.003 (7%)
AKO AKORA RESOURCES LIMITED 0.14 0.151 -0.011 (7%)
ELS ELSIGHT LIMITED 0.41 0.442 -0.032 (7%)
AMI AURELIA METALS LIMITED 0.18 0.194 -0.014 (7%)
M7T MACH7 TECHNOLOGIES LIMITED 0.595 0.641 -0.046 (7%)
SWM SEVEN WEST MEDIA LIMITED 0.17 0.183 -0.013 (7%)
GRX GREENX METALS LIMITED 0.815 0.877 -0.062 (7%)
CAE CANNINDAH RESOURCES LIMITED 0.053 0.057 -0.004 (7%)
LRT LOWELL RESOURCES FUND 1.24 1.333 -0.093 (7%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.69 13.636 -0.946 (7%)
CEN CONTACT ENERGY LIMITED 7.63 8.195 -0.565 (7%)
EMB EMBELTON LIMITED 8.80 9.45 -0.65 (7%)
MAC METALS ACQUISITION LIMITED 19.10 20.482 -1.382 (7%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.07 0.075 -0.005 (7%)
TVN TIVAN LIMITED 0.056 0.06 -0.004 (7%)
CCG COMMS GROUP LTD 0.056 0.06 -0.004 (7%)
XAM XANADU MINES LTD 0.057 0.061 -0.004 (7%)
EGG ENERO GROUP LIMITED 1.28 1.369 -0.089 (6%)
VTI VISIONEERING TECHNOLOGIES INC. 0.13 0.139 -0.009 (6%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.267 -0.017 (6%)
APA APA GROUP 7.74 8.263 -0.523 (6%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
LBT LBT INNOVATIONS LIMITED 0.015 0.016 -0.001 (6%)
FTZ FERTOZ LIMITED 0.03 0.032 -0.002 (6%)
AAR ASTRAL RESOURCES NL 0.077 0.082 -0.005 (6%)
VTX VERTEX MINERALS LIMITED 0.077 0.082 -0.005 (6%)
RIO RIO TINTO LIMITED 115.91 123.373 -7.463 (6%)
DRO DRONESHIELD LIMITED 1.40 1.49 -0.09 (6%)
TOE TORO ENERGY LIMITED 0.33 0.351 -0.021 (6%)
SEK SEEK LIMITED 20.59 21.894 -1.304 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.445 0.473 -0.028 (6%)
BLG BLUGLASS LIMITED 0.032 0.034 -0.002 (6%)
IPT IMPACT MINERALS LIMITED 0.016 0.017 -0.001 (6%)
JRV JERVOIS GLOBAL LIMITED 0.016 0.017 -0.001 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.096 0.102 -0.006 (6%)
ATP ATLAS PEARLS LTD 0.097 0.103 -0.006 (6%)
RFX REDFLOW LIMITED 0.097 0.103 -0.006 (6%)
CHW CHILWA MINERALS LTD 0.55 0.584 -0.034 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.48 -0.085 (6%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.165 0.175 -0.01 (6%)
RAC RACE ONCOLOGY LTD 1.605 1.701 -0.096 (6%)
BSE BASE RESOURCES LIMITED 0.255 0.27 -0.015 (6%)
SPA SPACETALK LTD 0.017 0.018 -0.001 (6%)
ADR ADHERIUM LIMITED 0.017 0.018 -0.001 (6%)
ASN ANSON RESOURCES LIMITED 0.12 0.127 -0.007 (6%)
CD1 CD PRIVATE EQUITY FUND I 0.635 0.672 -0.037 (6%)
FFI FFI HOLDINGS LIMITED 4.00 4.232 -0.232 (5%)
MLX METALS X LIMITED 0.415 0.439 -0.024 (5%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.206 -0.066 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.65 0.687 -0.037 (5%)
OMH OM HOLDINGS LIMITED 0.44 0.465 -0.025 (5%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.322 -0.017 (5%)
GLB GLOBE INTERNATIONAL LIMITED 2.70 2.848 -0.148 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.328 -0.068 (5%)
KIN KIN MINING NL 0.056 0.059 -0.003 (5%)
NUF NUFARM LIMITED 4.44 4.676 -0.236 (5%)
INV INVESTSMART GROUP LIMITED 0.115 0.121 -0.006 (5%)
CD2 CD PRIVATE EQUITY FUND II 0.945 0.994 -0.049 (5%)
BKY BERKELEY ENERGIA LIMITED 0.35 0.368 -0.018 (5%)
HAV HAVILAH RESOURCES LIMITED 0.195 0.205 -0.01 (5%)
GDI GDI PROPERTY GROUP 0.565 0.592 -0.027 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.021 0.022 -0.001 (5%)
DUB DUBBER CORPORATION LIMITED 0.042 0.044 -0.002 (5%)
RNT RENT.COM.AU LIMITED 0.021 0.022 -0.001 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.15 6.44 -0.29 (4%)
HSN HANSEN TECHNOLOGIES LIMITED 4.29 4.49 -0.20 (4%)
MEU MARMOTA LIMITED 0.043 0.045 -0.002 (4%)
ACR ACRUX LIMITED 0.066 0.069 -0.003 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.022 0.023 -0.001 (4%)
MTC METALSTECH LIMITED 0.22 0.23 -0.01 (4%)
IPH IPH LIMITED 5.96 6.227 -0.267 (4%)
HMI HIREMII LIMITED 0.045 0.047 -0.002 (4%)
GML GATEWAY MINING LIMITED 0.023 0.024 -0.001 (4%)
MMI METRO MINING LIMITED 0.046 0.048 -0.002 (4%)
PKD PARKD LTD 0.023 0.024 -0.001 (4%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.941 -0.081 (4%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.266 -0.011 (4%)
EML EML PAYMENTS LIMITED 0.905 0.944 -0.039 (4%)
MTS METCASH LIMITED 3.56 3.713 -0.153 (4%)
MCP MCPHERSON'S LIMITED 0.42 0.438 -0.018 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.91 0.949 -0.039 (4%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.959 -0.039 (4%)
PNC PIONEER CREDIT LIMITED 0.475 0.495 -0.02 (4%)
SGM SIMS LIMITED 10.09 10.513 -0.423 (4%)
AEE AURA ENERGY LIMITED 0.145 0.151 -0.006 (4%)
WDS WOODSIDE ENERGY GROUP LTD 26.94 28.052 -1.112 (4%)
ATR ASTRON CORPORATION LIMITED 0.66 0.687 -0.027 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.44 0.458 -0.018 (4%)
BCN BEACON MINERALS LIMITED 0.025 0.026 -0.001 (4%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.104 -0.004 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
TECH null 96.04 99.822 -3.782 (4%)
AUG AUGUSTUS MINERALS LIMITED 0.051 0.053 -0.002 (4%)
EVT EVT LIMITED 11.03 11.459 -0.429 (4%)
ABY ADORE BEAUTY GROUP LIMITED 0.93 0.966 -0.036 (4%)
WTC WISETECH GLOBAL LIMITED 93.39 97.00 -3.61 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.76 7.015 -0.255 (4%)
BHP BHP GROUP LIMITED 42.10 43.678 -1.578 (4%)
ORI ORICA LIMITED 17.41 18.06 -0.65 (4%)
BOC BOUGAINVILLE COPPER LIMITED 0.51 0.529 -0.019 (4%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.115 -0.04 (4%)
COI COMET RIDGE LIMITED 0.19 0.197 -0.007 (4%)
MAD MADER GROUP LIMITED 6.15 6.374 -0.224 (4%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.145 -0.005 (3%)
BRU BURU ENERGY LIMITED 0.085 0.088 -0.003 (3%)
LIN LINDIAN RESOURCES LIMITED 0.115 0.119 -0.004 (3%)
RXL ROX RESOURCES LIMITED 0.145 0.15 -0.005 (3%)
JIN JUMBO INTERACTIVE LIMITED 16.00 16.547 -0.547 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.724 -0.024 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.427 -0.047 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.73 4.891 -0.161 (3%)
OMX ORANGE MINERALS NL 0.03 0.031 -0.001 (3%)
WHC WHITEHAVEN COAL LIMITED 7.80 8.057 -0.257 (3%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.094 -0.003 (3%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.951 -0.061 (3%)
RDM RED METAL LIMITED 0.155 0.16 -0.005 (3%)
MVF MONASH IVF GROUP LIMITED 1.315 1.356 -0.041 (3%)
CNI CENTURIA CAPITAL GROUP 1.645 1.696 -0.051 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.13 2.196 -0.066 (3%)
DXB DIMERIX LIMITED 0.465 0.479 -0.014 (3%)
WEB WEBJET LIMITED 8.59 8.846 -0.256 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.30 16.785 -0.485 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.47 0.484 -0.014 (3%)
RHC RAMSAY HEALTH CARE LIMITED 46.58 47.958 -1.378 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 1.127 -0.032 (3%)
FID FIDUCIAN GROUP LIMITED 7.34 7.551 -0.211 (3%)
CAA CAPRAL LIMITED 8.90 9.148 -0.248 (3%)
ALD AMPOL LIMITED 33.00 33.913 -0.913 (3%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.483 -0.013 (3%)
OML OOH!MEDIA LIMITED 1.38 1.418 -0.038 (3%)
WAA WAM ACTIVE LIMITED 0.81 0.832 -0.022 (3%)
GDF GARDA PROPERTY GROUP 1.125 1.153 -0.028 (2%)
4DS 4DS MEMORY LIMITED 0.082 0.084 -0.002 (2%)
MND MONADELPHOUS GROUP LIMITED 12.78 13.089 -0.309 (2%)
OEC ORBITAL CORPORATION LIMITED 0.083 0.085 -0.002 (2%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.128 -0.003 (2%)
HNG HANCOCK & GORE LTD 0.335 0.343 -0.008 (2%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.385 1.418 -0.033 (2%)
BWP BWP TRUST 3.52 3.602 -0.082 (2%)
CAR CAR GROUP LIMITED 34.07 34.862 -0.792 (2%)
NTD NTAW HOLDINGS LIMITED 0.43 0.44 -0.01 (2%)
PGH PACT GROUP HOLDINGS LTD 0.78 0.798 -0.018 (2%)
SHJ SHINE JUSTICE LTD 0.695 0.711 -0.016 (2%)
REG REGIS HEALTHCARE LIMITED 4.08 4.174 -0.094 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.41 1.442 -0.032 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.464 -0.054 (2%)
APE EAGERS AUTOMOTIVE LIMITED 10.39 10.62 -0.23 (2%)
WLE WAM LEADERS LIMITED 1.275 1.303 -0.028 (2%)
CKF COLLINS FOODS LIMITED 8.99 9.173 -0.183 (2%)
WBT WEEBIT NANO LTD 2.31 2.357 -0.047 (2%)
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 2.28 2.325 -0.045 (2%)
CMW CROMWELL PROPERTY GROUP 0.41 0.418 -0.008 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.98 15.266 -0.286 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.21 8.363 -0.153 (2%)
TOT 360 CAPITAL REIT 0.375 0.382 -0.007 (2%)
ATC ALTECH BATTERIES LTD 0.054 0.055 -0.001 (2%)
CHC CHARTER HALL GROUP 11.94 12.158 -0.218 (2%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.112 -0.002 (2%)
CDP CARINDALE PROPERTY TRUST 4.22 4.296 -0.076 (2%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.878 -0.033 (2%)
AGL AGL ENERGY LIMITED. 10.26 10.442 -0.182 (2%)
KGN KOGAN.COM LTD 4.35 4.426 -0.076 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.90 -0.015 (2%)
LAU LINDSAY AUSTRALIA LIMITED 0.905 0.92 -0.015 (2%)
PPM PEPPER MONEY LIMITED 1.435 1.458 -0.023 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.499 -0.039 (2%)
PGO PACGOLD LIMITED 0.135 0.137 -0.002 (1%)
MSV MITCHELL SERVICES LIMITED 0.425 0.431 -0.006 (1%)
CDM CADENCE CAPITAL LIMITED 0.715 0.725 -0.01 (1%)
NOX NOXOPHARM LIMITED 0.072 0.073 -0.001 (1%)
BBN BABY BUNTING GROUP LIMITED 1.375 1.394 -0.019 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.446 -0.276 (1%)
AVJ AVJENNINGS LIMITED 0.298 0.302 -0.004 (1%)
HLO HELLOWORLD TRAVEL LIMITED 2.26 2.29 -0.03 (1%)
ARF ARENA REIT. 3.81 3.859 -0.049 (1%)
EYE NOVA EYE MEDICAL LIMITED 0.24 0.243 -0.003 (1%)
GMG GOODMAN GROUP 34.52 34.951 -0.431 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.31 17.52 -0.21 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.086 -0.036 (1%)
D2O DUXTON WATER LIMITED 1.39 1.406 -0.016 (1%)
CIP CENTURIA INDUSTRIAL REIT 3.11 3.145 -0.035 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.26 2.285 -0.025 (1%)
AZJ AURIZON HOLDINGS LIMITED 3.62 3.66 -0.04 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.283 -0.003 (1%)
FUEL null 6.53 6.597 -0.067 (1%)
CLV CLOVER CORPORATION LIMITED 0.49 0.495 -0.005 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.768 -0.028 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.201 -0.021 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.341 -0.041 (1%)
GLE GLG CORP LTD 0.21 0.212 -0.002 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.345 -0.095 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 90.365 -0.755 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.18 1.19 -0.01 (1%)
CLW CHARTER HALL LONG WALE REIT 3.43 3.459 -0.029 (1%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.726 -0.006 (1%)
SGP STOCKLAND 4.42 4.456 -0.036 (1%)
NDO NIDO EDUCATION LIMITED 0.88 0.887 -0.007 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.85 1.863 -0.013 (1%)
IPL INCITEC PIVOT LIMITED 2.90 2.918 -0.018 (1%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.088 -0.038 (1%)
SPK SPARK NEW ZEALAND LIMITED 3.75 3.773 -0.023 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.088 -0.018 (1%)
PEK PEAK RARE EARTHS LIMITED 0.21 0.211 -0.001 (0%)
TAH TABCORP HOLDINGS LIMITED 0.66 0.663 -0.003 (0%)
BMT BEAMTREE HOLDINGS LIMITED 0.225 0.226 -0.001 (0%)
GNE GENESIS ENERGY LIMITED 1.99 1.998 -0.008 (0%)
RHCPA null 105.50 105.918 -0.418 (0%)
NST NORTHERN STAR RESOURCES LTD 13.84 13.887 -0.047 (0%)
CNU CHORUS LIMITED 6.94 6.96 -0.02 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.89 37.975 -0.085 (0%)
NAM NAMOI COTTON LIMITED 0.68 0.681 -0.001 (0%)
ING INGHAMS GROUP LIMITED 3.62 3.624 -0.004 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.216 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006