Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
SMX STRATA MINERALS LIMITED. 0.027 0.165 -0.138 (84%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.031 0.067 -0.036 (54%)
PAB PATRYS LIMITED 0.003 0.006 -0.003 (50%)
CNJ CONICO LTD 0.001 0.002 -0.001 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.001 0.002 -0.001 (50%)
ICU INVESTOR CENTRE LIMITED 0.003 0.005 -0.002 (40%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.265 0.441 -0.176 (40%)
PPG PRO-PAC PACKAGING LIMITED 0.041 0.065 -0.024 (37%)
AIV ACTIVEX LIMITED 0.004 0.006 -0.002 (33%)
TMK TMK ENERGY LIMITED 0.002 0.003 -0.001 (33%)
PUR PURSUIT MINERALS LTD 0.002 0.003 -0.001 (33%)
MNB MINBOS RESOURCES LIMITED 0.043 0.063 -0.02 (32%)
ADY ADMIRALTY RESOURCES NL. 0.007 0.01 -0.003 (30%)
STM SUNSTONE METALS LTD 0.005 0.007 -0.002 (29%)
BUR BURLEY MINERALS LTD 0.066 0.091 -0.025 (27%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.049 0.067 -0.018 (27%)
BSX BLACKSTONE MINERALS LIMITED 0.029 0.039 -0.01 (26%)
ALR ALTAIR MINERALS LIMITED 0.003 0.004 -0.001 (25%)
AAU ANTILLES GOLD LIMITED 0.003 0.004 -0.001 (25%)
AKN AUKING MINING LIMITED 0.006 0.008 -0.002 (25%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.125 0.165 -0.04 (24%)
MEM MEMPHASYS LIMITED. 0.007 0.009 -0.002 (22%)
FRX FLEXIROAM LIMITED 0.011 0.014 -0.003 (21%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 0.033 -0.007 (21%)
CUS COPPER SEARCH LIMITED 0.05 0.063 -0.013 (21%)
GSS GENETIC SIGNATURES LIMITED 0.56 0.703 -0.143 (20%)
TTT TITOMIC LIMITED 0.115 0.144 -0.029 (20%)
ADN ANDROMEDA METALS LIMITED 0.008 0.01 -0.002 (20%)
GGE GRAND GULF ENERGY LIMITED 0.004 0.005 -0.001 (20%)
EVR EV RESOURCES LTD 0.004 0.005 -0.001 (20%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.032 0.04 -0.008 (20%)
CRR CRITICAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
ASN ANSON RESOURCES LIMITED 0.074 0.091 -0.017 (19%)
MTC METALSTECH LIMITED 0.155 0.189 -0.034 (18%)
GAL GALILEO MINING LTD 0.135 0.164 -0.029 (18%)
ERD EROAD LIMITED 0.935 1.135 -0.20 (18%)
BIT BIOTRON LIMITED 0.019 0.023 -0.004 (17%)
EML EML PAYMENTS LIMITED 0.60 0.723 -0.123 (17%)
CUL CULLEN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
DTR DATELINE RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
TKM TREK METALS LIMITED 0.03 0.036 -0.006 (17%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.027 0.032 -0.005 (16%)
XF1 XREF LIMITED 0.135 0.16 -0.025 (16%)
BAS BASS OIL LIMITED 0.076 0.09 -0.014 (16%)
ARV ARTEMIS RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.65 0.767 -0.117 (15%)
DEV DEVEX RESOURCES LIMITED 0.14 0.165 -0.025 (15%)
BRU BURU ENERGY LIMITED 0.068 0.08 -0.012 (15%)
DCC DIGITALX LIMITED 0.035 0.041 -0.006 (15%)
TRP TISSUE REPAIR LTD 0.345 0.403 -0.058 (14%)
VEE VEEM LTD 1.39 1.619 -0.229 (14%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.55 0.639 -0.089 (14%)
TNC TRUE NORTH COPPER LIMITED 0.031 0.036 -0.005 (14%)
ALC ALCIDION GROUP LIMITED 0.058 0.067 -0.009 (13%)
GLL GALILEE ENERGY LIMITED 0.013 0.015 -0.002 (13%)
SPK SPARK NEW ZEALAND LIMITED 2.88 3.312 -0.432 (13%)
JLG JOHNS LYNG GROUP LIMITED 3.58 4.11 -0.53 (13%)
CDD CARDNO LIMITED 0.32 0.366 -0.046 (13%)
MP1 MEGAPORT LIMITED 7.36 8.415 -1.055 (13%)
NTU NORTHERN MINERALS LIMITED 0.021 0.024 -0.003 (12%)
AQX ALICE QUEEN LIMITED 0.007 0.008 -0.001 (12%)
PIL PEPPERMINT INNOVATION LIMITED 0.007 0.008 -0.001 (12%)
ENR ENCOUNTER RESOURCES LIMITED 0.40 0.457 -0.057 (12%)
ARL ARDEA RESOURCES LIMITED 0.375 0.428 -0.053 (12%)
MGT MAGNETITE MINES LIMITED. 0.185 0.211 -0.026 (12%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.20 0.228 -0.028 (12%)
SHV SELECT HARVESTS LIMITED 3.54 4.032 -0.492 (12%)
CCA CHANGE FINANCIAL LIMITED 0.072 0.082 -0.01 (12%)
TLG TALGA GROUP LTD 0.365 0.415 -0.05 (12%)
IMM IMMUTEP LIMITED 0.315 0.358 -0.043 (12%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
PCK PAINCHEK LTD 0.03 0.034 -0.004 (12%)
ORD ORDELL MINERALS LIMITED 0.22 0.249 -0.029 (12%)
IFM INFOMEDIA LTD 1.48 1.675 -0.195 (12%)
LIN LINDIAN RESOURCES LIMITED 0.099 0.112 -0.013 (12%)
SPA SPACETALK LTD 0.023 0.026 -0.003 (12%)
RNU RENASCOR RESOURCES LIMITED 0.078 0.088 -0.01 (11%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.15 0.169 -0.019 (11%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.255 0.287 -0.032 (11%)
WGX WESTGOLD RESOURCES LIMITED. 2.50 2.813 -0.313 (11%)
KGD KULA GOLD LIMITED 0.008 0.009 -0.001 (11%)
LRL LABYRINTH RESOURCES LIMITED 0.016 0.018 -0.002 (11%)
SGF SG FLEET GROUP LIMITED 2.51 2.822 -0.312 (11%)
MAU MAGNETIC RESOURCES NL 1.285 1.442 -0.157 (11%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.025 0.028 -0.003 (11%)
RAU RESOURO STRATEGIC METALS INC. 0.31 0.347 -0.037 (11%)
WEB WEB TRAVEL GROUP LIMITED 6.91 7.732 -0.822 (11%)
RDM RED METAL LIMITED 0.11 0.123 -0.013 (11%)
EYE NOVA EYE MEDICAL LIMITED 0.18 0.201 -0.021 (10%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.48 0.536 -0.056 (10%)
FGR FIRST GRAPHENE LIMITED 0.043 0.048 -0.005 (10%)
CGS COGSTATE LTD 0.905 1.01 -0.105 (10%)
RCR RINCON RESOURCES LIMITED 0.026 0.029 -0.003 (10%)
SMP SMARTPAY HOLDINGS LIMITED 0.93 1.037 -0.107 (10%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.546 -0.056 (10%)
STK STRICKLAND METALS LIMITED 0.089 0.099 -0.01 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
JAY JAYRIDE GROUP LIMITED 0.009 0.01 -0.001 (10%)
ERM EMMERSON RESOURCES LIMITED 0.046 0.051 -0.005 (10%)
ING INGHAMS GROUP LIMITED 2.88 3.188 -0.308 (10%)
TRI TRIVARX LTD 0.019 0.021 -0.002 (10%)
IMU IMUGENE LIMITED 0.048 0.053 -0.005 (9%)
JMS JUPITER MINES LIMITED. 0.165 0.182 -0.017 (9%)
OIL OPTISCAN IMAGING LIMITED 0.165 0.182 -0.017 (9%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.58 1.74 -0.16 (9%)
TTM TITAN MINERALS LIMITED 0.395 0.435 -0.04 (9%)
BUX BUXTON RESOURCES LIMITED 0.06 0.066 -0.006 (9%)
COY COPPERMOLY LIMITED 0.01 0.011 -0.001 (9%)
ABX ABX GROUP LIMITED 0.04 0.044 -0.004 (9%)
AMN AGRIMIN LIMITED 0.165 0.181 -0.016 (9%)
AXE ARCHER MATERIALS LIMITED 0.215 0.235 -0.02 (9%)
COD CODA MINERALS LTD 0.086 0.094 -0.008 (9%)
DRA DRA GLOBAL LIMITED 1.81 1.978 -0.168 (8%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.011 0.012 -0.001 (8%)
AEV AVENIRA LIMITED 0.011 0.012 -0.001 (8%)
WHK WHITEHAWK LIMITED 0.011 0.012 -0.001 (8%)
PMV PREMIER INVESTMENTS LIMITED 30.57 33.338 -2.768 (8%)
MDX MINDAX LIMITED 0.045 0.049 -0.004 (8%)
RXL ROX RESOURCES LIMITED 0.125 0.136 -0.011 (8%)
PEK PEAK RARE EARTHS LIMITED 0.185 0.201 -0.016 (8%)
SIO SIMONDS GROUP LIMITED 0.175 0.19 -0.015 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.165 0.179 -0.014 (8%)
AGN ARGENICA THERAPEUTICS LIMITED 0.72 0.78 -0.06 (8%)
CLA CELSIUS RESOURCES LIMITED. 0.012 0.013 -0.001 (8%)
TPC TPC CONSOLIDATED LIMITED 9.83 10.648 -0.818 (8%)
BIS BISALLOY STEEL GROUP LIMITED 3.20 3.456 -0.256 (7%)
CYG COVENTRY GROUP LIMITED 1.225 1.323 -0.098 (7%)
AGY ARGOSY MINERALS LIMITED 0.038 0.041 -0.003 (7%)
DXB DIMERIX LIMITED 0.38 0.41 -0.03 (7%)
EEG EMPIRE ENERGY GROUP LIMITED 0.23 0.248 -0.018 (7%)
DGR DGR GLOBAL LIMITED 0.013 0.014 -0.001 (7%)
SDF STEADFAST GROUP LIMITED 5.61 6.025 -0.415 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.753 0.807 -0.054 (7%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.042 0.045 -0.003 (7%)
ASE ASTUTE METALS NL 0.028 0.03 -0.002 (7%)
ABA AUSWIDE BANK LTD 3.96 4.243 -0.283 (7%)
ELD ELDERS LIMITED 8.47 9.069 -0.599 (7%)
IPH IPH LIMITED 5.69 6.086 -0.396 (7%)
HLO HELLOWORLD TRAVEL LIMITED 1.87 2.00 -0.13 (6%)
LYL LYCOPODIUM LIMITED 11.72 12.522 -0.802 (6%)
DBF DUXTON FARMS LTD 1.375 1.469 -0.094 (6%)
DTM DART MINING NL 0.015 0.016 -0.001 (6%)
FRS FORRESTANIA RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
THR THOR ENERGY PLC 0.015 0.016 -0.001 (6%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.38 0.405 -0.025 (6%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.309 -0.019 (6%)
CPU COMPUTERSHARE LIMITED. 25.40 27.058 -1.658 (6%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.266 -0.016 (6%)
PGO PACGOLD LIMITED 0.094 0.10 -0.006 (6%)
MSV MITCHELL SERVICES LIMITED 0.37 0.393 -0.023 (6%)
CUE CUE ENERGY RESOURCES LIMITED 0.097 0.103 -0.006 (6%)
OLH OLDFIELDS HOLDINGS LIMITED 0.065 0.069 -0.004 (6%)
FEX FENIX RESOURCES LTD 0.265 0.281 -0.016 (6%)
NXS NEXT SCIENCE LIMITED 0.20 0.212 -0.012 (6%)
SWF SELFWEALTH LIMITED 0.12 0.127 -0.007 (6%)
DTL DATA#3 LIMITED 7.43 7.861 -0.431 (5%)
BWN BHAGWAN MARINE LIMITED 0.59 0.624 -0.034 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.53 0.56 -0.03 (5%)
CXU CAULDRON ENERGY LIMITED 0.018 0.019 -0.001 (5%)
MEU MARMOTA LIMITED 0.036 0.038 -0.002 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.21 16.051 -0.841 (5%)
TIA TIAN AN AUSTRALIA LIMITED 0.20 0.211 -0.011 (5%)
3DP POINTERRA LIMITED 0.055 0.058 -0.003 (5%)
FLC FLUENCE CORPORATION LIMITED 0.092 0.097 -0.005 (5%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.725 1.817 -0.092 (5%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.42 12.025 -0.605 (5%)
NC6 NANOLLOSE LIMITED 0.019 0.02 -0.001 (5%)
NTD NTAW HOLDINGS LIMITED 0.38 0.40 -0.02 (5%)
MYS MYSTATE LIMITED 3.63 3.82 -0.19 (5%)
GLN GALAN LITHIUM LIMITED 0.115 0.121 -0.006 (5%)
NHF NIB HOLDINGS LIMITED 5.97 6.28 -0.31 (5%)
EXP EXPERIENCE CO LIMITED 0.135 0.142 -0.007 (5%)
BWF BLACKWALL LIMITED 0.445 0.468 -0.023 (5%)
EPY EARLYPAY LTD 0.175 0.184 -0.009 (5%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.80 0.841 -0.041 (5%)
GNE GENESIS ENERGY LIMITED 1.95 2.048 -0.098 (5%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.235 1.297 -0.062 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.26 0.273 -0.013 (5%)
HFR HIGHFIELD RESOURCES LIMITED 0.29 0.304 -0.014 (5%)
GMD GENESIS MINERALS LIMITED 2.04 2.138 -0.098 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.335 0.351 -0.016 (5%)
AVM ADVANCE METALS LIMITED 0.021 0.022 -0.001 (5%)
COG COG FINANCIAL SERVICES LIMITED 0.96 1.005 -0.045 (4%)
JIN JUMBO INTERACTIVE LIMITED 13.36 13.982 -0.622 (4%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.136 -0.006 (4%)
WOW WOOLWORTHS GROUP LIMITED 32.98 34.499 -1.519 (4%)
BCN BEACON MINERALS LIMITED 0.022 0.023 -0.001 (4%)
PWH PWR HOLDINGS LIMITED 9.06 9.472 -0.412 (4%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.65 0.679 -0.029 (4%)
WES WESFARMERS LIMITED 68.69 71.754 -3.064 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.024 -0.001 (4%)
TVN TIVAN LIMITED 0.046 0.048 -0.002 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 132.74 138.484 -5.744 (4%)
FRI FINBAR GROUP LIMITED 0.845 0.881 -0.036 (4%)
NEU NEUREN PHARMACEUTICALS LIMITED 14.05 14.647 -0.597 (4%)
AUG AUGUSTUS MINERALS LIMITED 0.047 0.049 -0.002 (4%)
IGL IVE GROUP LIMITED 2.03 2.116 -0.086 (4%)
NWSLV null 38.25 39.829 -1.579 (4%)
WKT WALKABOUT RESOURCES LTD 0.097 0.101 -0.004 (4%)
JAN JANISON EDUCATION GROUP LIMITED 0.195 0.203 -0.008 (4%)
BSA BSA LIMITED 0.92 0.957 -0.037 (4%)
BLG BLUGLASS LIMITED 0.025 0.026 -0.001 (4%)
SPN SPARC TECHNOLOGIES LIMITED 0.175 0.182 -0.007 (4%)
PPL PUREPROFILE LTD 0.025 0.026 -0.001 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.28 1.331 -0.051 (4%)
NWS NEWS CORPORATION.. 40.27 41.832 -1.562 (4%)
MPL MEDIBANK PRIVATE LIMITED 3.66 3.801 -0.141 (4%)
OML OOH!MEDIA LIMITED 1.275 1.324 -0.049 (4%)
BOT BOTANIX PHARMACEUTICALS LTD 0.37 0.384 -0.014 (4%)
KMD KMD BRANDS LIMITED 0.45 0.467 -0.017 (4%)
WBC WESTPAC BANKING CORPORATION 30.14 31.257 -1.117 (4%)
CXZ CONNEXION MOBILITY LTD 0.027 0.028 -0.001 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 36.43 37.757 -1.327 (4%)
CSL CSL LIMITED 288.93 299.396 -10.466 (4%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.487 -0.017 (3%)
WBT WEEBIT NANO LTD 1.90 1.968 -0.068 (3%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.056 0.058 -0.002 (3%)
HNG HANCOCK & GORE LTD 0.31 0.321 -0.011 (3%)
AIZ AIR NEW ZEALAND LIMITED 0.485 0.502 -0.017 (3%)
ELT ELEMENTOS LIMITED 0.086 0.089 -0.003 (3%)
RFF RURAL FUNDS GROUP 1.96 2.028 -0.068 (3%)
MAG MAGMATIC RESOURCES LIMITED 0.059 0.061 -0.002 (3%)
SOM SOMNOMED LIMITED 0.39 0.403 -0.013 (3%)
BEZ BESRA GOLD INC. 0.09 0.093 -0.003 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.558 -0.018 (3%)
DTZ DOTZ NANO LIMITED 0.09 0.093 -0.003 (3%)
AZI ALTAMIN LIMITED 0.03 0.031 -0.001 (3%)
SLM SOLIS MINERALS LTD. 0.093 0.096 -0.003 (3%)
SGQ ST GEORGE MINING LIMITED 0.031 0.032 -0.001 (3%)
ADA ADACEL TECHNOLOGIES LIMITED 0.47 0.485 -0.015 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 0.299 -0.009 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.56 10.885 -0.325 (3%)
POD PODIUM MINERALS LIMITED 0.033 0.034 -0.001 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.067 0.069 -0.002 (3%)
BOQ BANK OF QUEENSLAND LIMITED. 6.12 6.302 -0.182 (3%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.135 0.139 -0.004 (3%)
NUF NUFARM LIMITED 3.83 3.943 -0.113 (3%)
IRD IRON ROAD LIMITED 0.069 0.071 -0.002 (3%)
MAH MACMAHON HOLDINGS LIMITED 0.315 0.324 -0.009 (3%)
PEX PEEL MINING LIMITED 0.105 0.108 -0.003 (3%)
PNV POLYNOVO LIMITED 2.43 2.499 -0.069 (3%)
ALQ ALS LIMITED 14.54 14.949 -0.409 (3%)
AUQ ALARA RESOURCES LIMITED 0.036 0.037 -0.001 (3%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.74 -0.02 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.09 14.475 -0.385 (3%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.40 1.438 -0.038 (3%)
DDR DICKER DATA LIMITED 9.30 9.549 -0.249 (3%)
TCL TRANSURBAN GROUP 13.10 13.445 -0.345 (3%)
HMX HAMMER METALS LIMITED 0.038 0.039 -0.001 (3%)
VIT VITURA HEALTH LIMITED 0.076 0.078 -0.002 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.31 0.318 -0.008 (3%)
CMM CAPRICORN METALS LTD 5.75 5.897 -0.147 (2%)
MAD MADER GROUP LIMITED 5.19 5.321 -0.131 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.04 0.041 -0.001 (2%)
IEL IDP EDUCATION LIMITED 15.19 15.563 -0.373 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 29.64 30.361 -0.721 (2%)
AUB AUB GROUP LIMITED 30.68 31.421 -0.741 (2%)
EVT EVT LIMITED 10.42 10.672 -0.252 (2%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.042 0.043 -0.001 (2%)
EHL EMECO HOLDINGS LIMITED 0.765 0.783 -0.018 (2%)
STP STEP ONE CLOTHING LIMITED 1.71 1.749 -0.039 (2%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.73 7.904 -0.174 (2%)
SFC SCHAFFER CORPORATION LIMITED 21.00 21.47 -0.47 (2%)
APA APA GROUP 7.49 7.657 -0.167 (2%)
EQT EQT HOLDINGS LIMITED 30.15 30.819 -0.669 (2%)
LBL LASERBOND LIMITED 0.595 0.608 -0.013 (2%)
IPL INCITEC PIVOT LIMITED 2.97 3.034 -0.064 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.22 1.246 -0.026 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.70 6.842 -0.142 (2%)
BML BOAB METALS LIMITED 0.095 0.097 -0.002 (2%)
KGL KGL RESOURCES LIMITED 0.095 0.097 -0.002 (2%)
TLS TELSTRA GROUP LIMITED 3.86 3.939 -0.079 (2%)
EVZ EVZ LIMITED 0.155 0.158 -0.003 (2%)
BKT BLACK ROCK MINING LIMITED 0.052 0.053 -0.001 (2%)
TAH TABCORP HOLDINGS LIMITED 0.47 0.479 -0.009 (2%)
COI COMET RIDGE LIMITED 0.165 0.168 -0.003 (2%)
RHCPA null 104.05 105.944 -1.894 (2%)
DSE DROPSUITE LIMITED 3.31 3.37 -0.06 (2%)
IDT IDT AUSTRALIA LIMITED 0.115 0.117 -0.002 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.52 0.529 -0.009 (2%)
ABY ADORE BEAUTY GROUP LIMITED 1.05 1.068 -0.018 (2%)
AVJ AVJENNINGS LIMITED 0.30 0.305 -0.005 (2%)
MX1 MICRO-X LIMITED 0.06 0.061 -0.001 (2%)
IRE IRESS LIMITED 9.73 9.89 -0.16 (2%)
EGN ENGENCO LIMITED 0.185 0.188 -0.003 (2%)
RMD RESMED INC 34.66 35.223 -0.563 (2%)
COH COCHLEAR LIMITED 292.77 297.482 -4.712 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.76 5.852 -0.092 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.15 2.184 -0.034 (2%)
RKN RECKON LIMITED 0.51 0.518 -0.008 (2%)
CNB CARNABY RESOURCES LIMITED 0.395 0.401 -0.006 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.72 0.731 -0.011 (2%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.731 -0.011 (2%)
TDO 3D ENERGI LIMITED 0.069 0.07 -0.001 (1%)
CGF CHALLENGER LIMITED 6.63 6.726 -0.096 (1%)
EMR EMERALD RESOURCES NL 3.81 3.861 -0.051 (1%)
MYR MYER HOLDINGS LIMITED 0.82 0.831 -0.011 (1%)
GRX GREENX METALS LIMITED 0.695 0.704 -0.009 (1%)
LEX LEFROY EXPLORATION LIMITED 0.078 0.079 -0.001 (1%)
CKA COKAL LIMITED 0.079 0.08 -0.001 (1%)
MTS METCASH LIMITED 3.53 3.574 -0.044 (1%)
CBL CONTROL BIONICS LIMITED 0.08 0.081 -0.001 (1%)
VBS VECTUS BIOSYSTEMS LIMITED 0.08 0.081 -0.001 (1%)
MCP MCPHERSON'S LIMITED 0.41 0.415 -0.005 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.83 0.84 -0.01 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.43 7.518 -0.088 (1%)
CEN CONTACT ENERGY LIMITED 7.55 7.638 -0.088 (1%)
JYC JOYCE CORPORATION LTD 4.03 4.076 -0.046 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.90 0.91 -0.01 (1%)
AXL AXEL REE LIMITED 0.092 0.093 -0.001 (1%)
MYE METAROCK GROUP LIMITED 0.185 0.187 -0.002 (1%)
QUB QUBE HOLDINGS LIMITED 3.83 3.87 -0.04 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.24 8.325 -0.085 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.645 0.651 -0.006 (1%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.543 0.548 -0.005 (1%)
PLY PLAYSIDE STUDIOS LIMITED 0.58 0.585 -0.005 (1%)
AMC AMCOR PLC 16.20 16.337 -0.137 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.32 1.331 -0.011 (1%)
TECH null 96.10 96.873 -0.773 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.22 2.238 -0.018 (1%)
VMT VMOTO LIMITED 0.125 0.126 -0.001 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.20 5.238 -0.038 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.141 -0.001 (1%)
KOV KORVEST LTD 10.20 10.272 -0.072 (1%)
MWY MIDWAY LIMITED 0.85 0.856 -0.006 (1%)
MYX MAYNE PHARMA GROUP LIMITED 4.50 4.531 -0.031 (1%)
MVF MONASH IVF GROUP LIMITED 1.225 1.233 -0.008 (1%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.332 -0.002 (1%)
IOD IODM LIMITED 0.17 0.171 -0.001 (1%)
FLN FREELANCER LIMITED 0.18 0.181 -0.001 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.87 2.885 -0.015 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.83 3.847 -0.017 (0%)
SHL SONIC HEALTHCARE LIMITED 27.16 27.267 -0.107 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.014 -0.004 (0%)
CIN CARLTON INVESTMENTS LIMITED 29.96 30.064 -0.104 (0%)
CQR CHARTER HALL RETAIL REIT 3.58 3.592 -0.012 (0%)
CD1 CD PRIVATE EQUITY FUND I 0.64 0.642 -0.002 (0%)
RHC RAMSAY HEALTH CARE LIMITED 42.43 42.557 -0.127 (0%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.70 1.705 -0.005 (0%)
TRS THE REJECT SHOP LIMITED 3.18 3.189 -0.009 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 102.62 102.864 -0.244 (0%)
MDR MEDADVISOR LIMITED 0.415 0.416 -0.001 (0%)
IRI INTEGRATED RESEARCH LIMITED 0.63 0.631 -0.001 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.25 1.252 -0.002 (0%)
ARG ARGO INVESTMENTS LIMITED 8.85 8.863 -0.013 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.89 2.891 -0.001 (0%)
Stock Price Date: Oct 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

662  798  861  1641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 BCB 0.007-0.001 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 88E 0.002-0.001 
 EIQ 0.31+0.07 
 AUZ 0.011+0.001