Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.006 0.012 -0.006 (50%)
CUS COPPER SEARCH LIMITED 0.04 0.072 -0.032 (44%)
AOK AUSTRALIAN OIL COMPANY LIMITED. 0.004 0.007 -0.003 (43%)
ADN ANDROMEDA METALS LIMITED 0.007 0.012 -0.005 (42%)
ENL ENLITIC INC. 0.052 0.088 -0.036 (41%)
JPR JUPITER ENERGY LIMITED 0.016 0.026 -0.01 (38%)
STM SUNSTONE METALS LTD 0.005 0.008 -0.003 (38%)
AKN AUKING MINING LIMITED 0.007 0.011 -0.004 (36%)
HAR HARANGA RESOURCES LIMITED. 0.034 0.051 -0.017 (33%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.004 0.006 -0.002 (33%)
IVX INVION LIMITED 0.002 0.003 -0.001 (33%)
RNE RENU ENERGY LIMITED 0.002 0.003 -0.001 (33%)
AL8 ALDERAN RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 0.003 -0.001 (33%)
AMD ARROW MINERALS LTD 0.002 0.003 -0.001 (33%)
AER AEERIS LTD 0.06 0.089 -0.029 (33%)
FRS FORRESTANIA RESOURCES LIMITED 0.013 0.019 -0.006 (32%)
FGL FRUGL GROUP LIMITED 0.018 0.026 -0.008 (31%)
IXU IXUP LIMITED 0.016 0.023 -0.007 (30%)
DEV DEVEX RESOURCES LIMITED 0.13 0.184 -0.054 (29%)
JLG JOHNS LYNG GROUP LIMITED 3.28 4.619 -1.339 (29%)
BUR BURLEY MINERALS LTD 0.08 0.11 -0.03 (27%)
BIT BIOTRON LIMITED 0.019 0.026 -0.007 (27%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.62 0.834 -0.214 (26%)
BLZ BLAZE MINERALS LIMITED 0.003 0.004 -0.001 (25%)
MRQ MRG METALS LIMITED 0.003 0.004 -0.001 (25%)
RLG ROOLIFE GROUP LTD 0.003 0.004 -0.001 (25%)
XF1 XREF LIMITED 0.13 0.172 -0.042 (24%)
RCR RINCON RESOURCES LIMITED 0.025 0.033 -0.008 (24%)
SES SECOS GROUP LTD 0.017 0.022 -0.005 (23%)
RHI RED HILL MINERALS LIMITED 3.22 4.133 -0.913 (22%)
EPX EP&T GLOBAL LIMITED 0.018 0.023 -0.005 (22%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.278 -0.058 (21%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.05 0.063 -0.013 (21%)
GGE GRAND GULF ENERGY LIMITED 0.004 0.005 -0.001 (20%)
PEC PERPETUAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
ADR ADHERIUM LIMITED 0.012 0.015 -0.003 (20%)
AUG AUGUSTUS MINERALS LIMITED 0.04 0.05 -0.01 (20%)
ZMI ZINC OF IRELAND NL 0.008 0.01 -0.002 (20%)
RGL RIVERSGOLD LIMITED 0.004 0.005 -0.001 (20%)
BCB BOWEN COKING COAL LIMITED 0.012 0.015 -0.003 (20%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 0.231 -0.046 (20%)
TTT TITOMIC LIMITED 0.125 0.155 -0.03 (19%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.255 1.556 -0.301 (19%)
MGT MAGNETITE MINES LIMITED. 0.185 0.229 -0.044 (19%)
ACW ACTINOGEN MEDICAL LIMITED 0.035 0.043 -0.008 (19%)
PKD PARKD LTD 0.022 0.027 -0.005 (19%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.04 0.049 -0.009 (18%)
MTC METALSTECH LIMITED 0.165 0.202 -0.037 (18%)
AQD AUSQUEST LIMITED 0.009 0.011 -0.002 (18%)
MP1 MEGAPORT LIMITED 7.58 9.26 -1.68 (18%)
JMS JUPITER MINES LIMITED. 0.165 0.199 -0.034 (17%)
MIO MACARTHUR MINERALS LIMITED 0.054 0.065 -0.011 (17%)
AXI AXIOM PROPERTIES LIMITED 0.055 0.066 -0.011 (17%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.215 1.458 -0.243 (17%)
BCK BROCKMAN MINING LIMITED 0.015 0.018 -0.003 (17%)
DTR DATELINE RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
T3D 333D LIMITED 0.005 0.006 -0.001 (17%)
SCT SCOUT SECURITY LIMITED 0.005 0.006 -0.001 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.005 0.006 -0.001 (17%)
CGO CPT GLOBAL LIMITED 0.071 0.085 -0.014 (16%)
SMP SMARTPAY HOLDINGS LIMITED 0.925 1.095 -0.17 (16%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.58 0.686 -0.106 (15%)
S2R S2 RESOURCES LTD 0.088 0.104 -0.016 (15%)
TKM TREK METALS LIMITED 0.033 0.039 -0.006 (15%)
OIL OPTISCAN IMAGING LIMITED 0.16 0.188 -0.028 (15%)
ATV ACTIVEPORT GROUP LTD 0.041 0.048 -0.007 (15%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.17 0.199 -0.029 (15%)
ADH ADAIRS LIMITED 1.735 2.025 -0.29 (14%)
ASP ASPERMONT LIMITED. 0.006 0.007 -0.001 (14%)
AUK AUMAKE LIMITED. 0.006 0.007 -0.001 (14%)
BEL BENTLEY CAPITAL LIMITED 0.012 0.014 -0.002 (14%)
CUL CULLEN RESOURCES LIMITED 0.006 0.007 -0.001 (14%)
ZNC ZENITH MINERALS LIMITED 0.036 0.042 -0.006 (14%)
SPK SPARK NEW ZEALAND LIMITED 3.11 3.624 -0.514 (14%)
LBL LASERBOND LIMITED 0.545 0.635 -0.09 (14%)
FEX FENIX RESOURCES LTD 0.265 0.308 -0.043 (14%)
FTZ FERTOZ LIMITED 0.025 0.029 -0.004 (14%)
PPG PRO-PAC PACKAGING LIMITED 0.063 0.073 -0.01 (14%)
SGF SG FLEET GROUP LIMITED 2.60 3.01 -0.41 (14%)
GRX GREENX METALS LIMITED 0.635 0.735 -0.10 (14%)
GLN GALAN LITHIUM LIMITED 0.11 0.127 -0.017 (13%)
LBT LBT INNOVATIONS LIMITED 0.013 0.015 -0.002 (13%)
ING INGHAMS GROUP LIMITED 2.95 3.383 -0.433 (13%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.765 0.877 -0.112 (13%)
WHC WHITEHAVEN COAL LIMITED 6.01 6.889 -0.879 (13%)
CLV CLOVER CORPORATION LIMITED 0.385 0.44 -0.055 (12%)
GLL GALILEE ENERGY LIMITED 0.014 0.016 -0.002 (12%)
MBK METAL BANK LIMITED 0.014 0.016 -0.002 (12%)
WSR WESTAR RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
AQX ALICE QUEEN LIMITED 0.007 0.008 -0.001 (12%)
DBF DUXTON FARMS LTD 1.35 1.54 -0.19 (12%)
HZR HAZER GROUP LIMITED 0.285 0.324 -0.039 (12%)
NHF NIB HOLDINGS LIMITED 5.84 6.637 -0.797 (12%)
LTR LIONTOWN RESOURCES LIMITED 0.67 0.76 -0.09 (12%)
CMP COMPUMEDICS LIMITED 0.27 0.306 -0.036 (12%)
TOU TLOU ENERGY LIMITED 0.03 0.034 -0.004 (12%)
ANG AUSTIN ENGINEERING LIMITED 0.505 0.572 -0.067 (12%)
KAR KAROON ENERGY LTD 1.48 1.675 -0.195 (12%)
TAH TABCORP HOLDINGS LIMITED 0.45 0.509 -0.059 (12%)
HLO HELLOWORLD TRAVEL LIMITED 1.855 2.098 -0.243 (12%)
NXS NEXT SCIENCE LIMITED 0.20 0.226 -0.026 (12%)
CZR CZR RESOURCES LTD 0.22 0.248 -0.028 (11%)
3DP POINTERRA LIMITED 0.055 0.062 -0.007 (11%)
AKO AKORA RESOURCES LIMITED 0.095 0.107 -0.012 (11%)
CDD CARDNO LIMITED 0.35 0.394 -0.044 (11%)
PPY PAPYRUS AUSTRALIA LIMITED 0.008 0.009 -0.001 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.04 0.045 -0.005 (11%)
MX1 MICRO-X LIMITED 0.056 0.063 -0.007 (11%)
ALC ALCIDION GROUP LIMITED 0.064 0.072 -0.008 (11%)
MAU MAGNETIC RESOURCES NL 1.335 1.501 -0.166 (11%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.281 -0.031 (11%)
TER TERRACOM LIMITED 0.165 0.185 -0.02 (11%)
SOC SOCO CORPORATION LTD 0.10 0.112 -0.012 (11%)
REC RECHARGE METALS LIMITED 0.025 0.028 -0.003 (11%)
FZR FITZROY RIVER CORPORATION LTD 0.135 0.151 -0.016 (11%)
MIN MINERAL RESOURCES LIMITED 38.33 42.854 -4.524 (11%)
SP3 SPECTUR LIMITED 0.017 0.019 -0.002 (11%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.99 16.751 -1.761 (11%)
PCG PENGANA CAPITAL GROUP LIMITED 0.70 0.782 -0.082 (10%)
CCA CHANGE FINANCIAL LIMITED 0.078 0.087 -0.009 (10%)
MCP MCPHERSON'S LIMITED 0.38 0.423 -0.043 (10%)
NEU NEUREN PHARMACEUTICALS LIMITED 13.76 15.306 -1.546 (10%)
BPT BEACH ENERGY LIMITED 1.135 1.262 -0.127 (10%)
BPH BPH ENERGY LTD 0.018 0.02 -0.002 (10%)
SHP SOUTH HARZ POTASH LTD 0.009 0.01 -0.001 (10%)
FFG FATFISH GROUP LIMITED 0.009 0.01 -0.001 (10%)
G88 GOLDEN MILE RESOURCES LTD 0.009 0.01 -0.001 (10%)
SLX SILEX SYSTEMS LIMITED 3.61 4.01 -0.40 (10%)
YAL YANCOAL AUSTRALIA LIMITED 5.48 6.087 -0.607 (10%)
FRI FINBAR GROUP LIMITED 0.815 0.905 -0.09 (10%)
PLL PIEDMONT LITHIUM INC. 0.11 0.122 -0.012 (10%)
ZIM ZIMPLATS HOLDINGS LIMITED 13.85 15.347 -1.497 (10%)
AVA AVA RISK GROUP LIMITED 0.094 0.104 -0.01 (10%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.019 0.021 -0.002 (10%)
SDF STEADFAST GROUP LIMITED 5.67 6.265 -0.595 (10%)
PPK PPK GROUP LIMITED 0.375 0.414 -0.039 (9%)
BWN BHAGWAN MARINE LIMITED 0.58 0.639 -0.059 (9%)
BFG BELL FINANCIAL GROUP LIMITED 1.235 1.36 -0.125 (9%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.03 0.033 -0.003 (9%)
PGO PACGOLD LIMITED 0.09 0.099 -0.009 (9%)
SMR STANMORE RESOURCES LIMITED 2.80 3.079 -0.279 (9%)
EYE NOVA EYE MEDICAL LIMITED 0.195 0.214 -0.019 (9%)
COE COOPER ENERGY LIMITED 0.185 0.203 -0.018 (9%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.362 -0.032 (9%)
A3D AURORA LABS LIMITED 0.062 0.068 -0.006 (9%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.215 1.332 -0.117 (9%)
IMA IMAGE RESOURCES NL 0.063 0.069 -0.006 (9%)
TRI TRIVARX LTD 0.021 0.023 -0.002 (9%)
PWH PWR HOLDINGS LIMITED 9.10 9.955 -0.855 (9%)
PCK PAINCHEK LTD 0.032 0.035 -0.003 (9%)
AMX AEROMETREX LIMITED 0.30 0.328 -0.028 (9%)
FBU FLETCHER BUILDING LIMITED 2.54 2.777 -0.237 (9%)
AXE ARCHER MATERIALS LIMITED 0.23 0.251 -0.021 (8%)
BSN BASIN ENERGY LIMITED 0.033 0.036 -0.003 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
LAT LATITUDE 66 LIMITED 0.10 0.109 -0.009 (8%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.67 0.73 -0.06 (8%)
SIO SIMONDS GROUP LIMITED 0.18 0.196 -0.016 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.53 0.577 -0.047 (8%)
RBX RESOURCE BASE LIMITED. 0.034 0.037 -0.003 (8%)
CGS COGSTATE LTD 0.965 1.05 -0.085 (8%)
SLM SOLIS MINERALS LTD. 0.091 0.099 -0.008 (8%)
HFR HIGHFIELD RESOURCES LIMITED 0.285 0.31 -0.025 (8%)
DRX DIATREME RESOURCES LIMITED 0.023 0.025 -0.002 (8%)
MFD MAYFIELD CHILDCARE LIMITED 0.60 0.652 -0.052 (8%)
LIN LINDIAN RESOURCES LIMITED 0.105 0.114 -0.009 (8%)
MMI METRO MINING LIMITED 0.035 0.038 -0.003 (8%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.41 0.445 -0.035 (8%)
MGL MAGONTEC LIMITED 0.225 0.244 -0.019 (8%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.052 -0.004 (8%)
EEG EMPIRE ENERGY GROUP LIMITED 0.24 0.26 -0.02 (8%)
GRV GREENVALE ENERGY LTD 0.024 0.026 -0.002 (8%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.012 0.013 -0.001 (8%)
MEU MARMOTA LIMITED 0.036 0.039 -0.003 (8%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
PPT PERPETUAL LIMITED 18.74 20.287 -1.547 (8%)
EHL EMECO HOLDINGS LIMITED 0.735 0.795 -0.06 (8%)
MAD MADER GROUP LIMITED 5.17 5.591 -0.421 (8%)
A2M THE A2 MILK COMPANY LIMITED 5.61 6.066 -0.456 (8%)
ARX AROA BIOSURGERY LIMITED 0.485 0.524 -0.039 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 78.44 84.72 -6.28 (7%)
MVF MONASH IVF GROUP LIMITED 1.18 1.274 -0.094 (7%)
ERD EROAD LIMITED 1.085 1.171 -0.086 (7%)
NHC NEW HOPE CORPORATION LIMITED 4.31 4.65 -0.34 (7%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.115 0.124 -0.009 (7%)
DDR DICKER DATA LIMITED 9.03 9.725 -0.695 (7%)
BRU BURU ENERGY LIMITED 0.078 0.084 -0.006 (7%)
GLA GLADIATOR RESOURCES LIMITED 0.013 0.014 -0.001 (7%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.026 0.028 -0.002 (7%)
IPT IMPACT MINERALS LIMITED 0.013 0.014 -0.001 (7%)
OMH OM HOLDINGS LIMITED 0.365 0.393 -0.028 (7%)
EQT EQT HOLDINGS LIMITED 29.40 31.645 -2.245 (7%)
MGX MOUNT GIBSON IRON LIMITED 0.295 0.317 -0.022 (7%)
WZR WISR LIMITED 0.027 0.029 -0.002 (7%)
GNG GR ENGINEERING SERVICES LIMITED 1.71 1.835 -0.125 (7%)
CNB CARNABY RESOURCES LIMITED 0.385 0.413 -0.028 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.055 0.059 -0.004 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.625 0.67 -0.045 (7%)
VRX VRX SILICA LIMITED 0.028 0.03 -0.002 (7%)
AVL AUSTRALIAN VANADIUM LIMITED 0.014 0.015 -0.001 (7%)
CGF CHALLENGER LIMITED 6.37 6.821 -0.451 (7%)
BSA BSA LIMITED 0.92 0.985 -0.065 (7%)
ABX ABX GROUP LIMITED 0.043 0.046 -0.003 (7%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.13 0.139 -0.009 (6%)
ACR ACRUX LIMITED 0.058 0.062 -0.004 (6%)
CVN CARNARVON ENERGY LIMITED 0.145 0.155 -0.01 (6%)
SGQ ST GEORGE MINING LIMITED 0.029 0.031 -0.002 (6%)
WBT WEEBIT NANO LTD 1.915 2.047 -0.132 (6%)
IFM INFOMEDIA LTD 1.60 1.71 -0.11 (6%)
JIN JUMBO INTERACTIVE LIMITED 13.49 14.415 -0.925 (6%)
PPM PEPPER MONEY LIMITED 1.30 1.389 -0.089 (6%)
MDR MEDADVISOR LIMITED 0.40 0.427 -0.027 (6%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
BEZ BESRA GOLD INC. 0.09 0.096 -0.006 (6%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.39 0.416 -0.026 (6%)
COG COG FINANCIAL SERVICES LIMITED 0.975 1.04 -0.065 (6%)
BGT BIO-GENE TECHNOLOGY LTD 0.045 0.048 -0.003 (6%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.045 0.048 -0.003 (6%)
RHC RAMSAY HEALTH CARE LIMITED 40.80 43.507 -2.707 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.046 0.049 -0.003 (6%)
GAS STATE GAS LIMITED 0.046 0.049 -0.003 (6%)
MAP MICROBA LIFE SCIENCES LIMITED 0.17 0.181 -0.011 (6%)
WEB WEBJET LIMITED 7.53 8.014 -0.484 (6%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.50 -0.03 (6%)
EML EML PAYMENTS LIMITED 0.725 0.771 -0.046 (6%)
COH COCHLEAR LIMITED 290.80 309.223 -18.423 (6%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.016 0.017 -0.001 (6%)
LMG LATROBE MAGNESIUM LIMITED 0.032 0.034 -0.002 (6%)
DUB DUBBER CORPORATION LIMITED 0.032 0.034 -0.002 (6%)
WDS WOODSIDE ENERGY GROUP LTD 24.25 25.746 -1.496 (6%)
ALD AMPOL LIMITED 28.86 30.568 -1.708 (6%)
LOV LOVISA HOLDINGS LIMITED 31.37 33.229 -1.859 (6%)
IMU IMUGENE LIMITED 0.051 0.054 -0.003 (6%)
BKT BLACK ROCK MINING LIMITED 0.051 0.054 -0.003 (6%)
VEE VEEM LTD 1.615 1.71 -0.095 (6%)
TIA TIAN AN AUSTRALIA LIMITED 0.205 0.217 -0.012 (6%)
SWF SELFWEALTH LIMITED 0.12 0.127 -0.007 (6%)
FAR FAR LIMITED 0.465 0.492 -0.027 (5%)
AUB AUB GROUP LIMITED 30.00 31.738 -1.738 (5%)
CYP CYNATA THERAPEUTICS LIMITED 0.19 0.201 -0.011 (5%)
STO SANTOS LIMITED 6.98 7.38 -0.40 (5%)
SVL SILVER MINES LIMITED 0.105 0.111 -0.006 (5%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 11.55 12.192 -0.642 (5%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 0.211 -0.011 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.569 -0.029 (5%)
LIC LIFESTYLE COMMUNITIES LIMITED 7.76 8.174 -0.414 (5%)
BKW BRICKWORKS LIMITED 25.23 26.57 -1.34 (5%)
OML OOH!MEDIA LIMITED 1.29 1.358 -0.068 (5%)
LEX LEFROY EXPLORATION LIMITED 0.076 0.08 -0.004 (5%)
PSC PROSPECT RESOURCES LIMITED 0.097 0.102 -0.005 (5%)
TNY TINYBEANS GROUP LTD 0.078 0.082 -0.004 (5%)
GWA GWA GROUP LIMITED. 2.29 2.407 -0.117 (5%)
SFX SHEFFIELD RESOURCES LIMITED 0.295 0.31 -0.015 (5%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.021 -0.001 (5%)
ORD ORDELL MINERALS LIMITED 0.24 0.252 -0.012 (5%)
PGM PLATINA RESOURCES LIMITED 0.02 0.021 -0.001 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.80 2.94 -0.14 (5%)
DCC DIGITALX LIMITED 0.04 0.042 -0.002 (5%)
CVW CLEARVIEW WEALTH LIMITED 0.545 0.572 -0.027 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 0.043 -0.002 (5%)
MNB MINBOS RESOURCES LIMITED 0.063 0.066 -0.003 (5%)
BRI BIG RIVER INDUSTRIES LIMITED 1.46 1.529 -0.069 (5%)
NWS NEWS CORPORATION.. 40.47 42.362 -1.892 (4%)
BBL BRISBANE BRONCOS LIMITED 0.84 0.879 -0.039 (4%)
EGG ENERO GROUP LIMITED 1.10 1.151 -0.051 (4%)
ELT ELEMENTOS LIMITED 0.088 0.092 -0.004 (4%)
LIO LION ENERGY LIMITED 0.022 0.023 -0.001 (4%)
VTI VISIONEERING TECHNOLOGIES INC. 0.11 0.115 -0.005 (4%)
FUEL null 6.13 6.407 -0.277 (4%)
TDO 3D ENERGI LIMITED 0.068 0.071 -0.003 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.068 0.071 -0.003 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.525 0.548 -0.023 (4%)
GAL GALILEO MINING LTD 0.16 0.167 -0.007 (4%)
EVG EVION GROUP NL 0.023 0.024 -0.001 (4%)
IGL IVE GROUP LIMITED 2.06 2.149 -0.089 (4%)
TWE TREASURY WINE ESTATES LIMITED 11.22 11.701 -0.481 (4%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.90 1.98 -0.08 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.17 0.177 -0.007 (4%)
MXI MAXIPARTS LIMITED 1.81 1.883 -0.073 (4%)
NVO NOVO RESOURCES CORP. 0.099 0.103 -0.004 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.853 -0.033 (4%)
PDN PALADIN ENERGY LTD 9.37 9.743 -0.373 (4%)
GSS GENETIC SIGNATURES LIMITED 0.705 0.733 -0.028 (4%)
ARA ARIADNE AUSTRALIA LIMITED 0.48 0.499 -0.019 (4%)
BOC BOUGAINVILLE COPPER LIMITED 0.435 0.452 -0.017 (4%)
KKO KINETIKO ENERGY LTD 0.077 0.08 -0.003 (4%)
CGR CGN RESOURCES LIMITED 0.078 0.081 -0.003 (4%)
MAN MANDRAKE RESOURCES LIMITED 0.026 0.027 -0.001 (4%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.218 -0.008 (4%)
DTL DATA#3 LIMITED 7.75 8.045 -0.295 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.275 -0.01 (4%)
CKA COKAL LIMITED 0.08 0.083 -0.003 (4%)
CBL CONTROL BIONICS LIMITED 0.08 0.083 -0.003 (4%)
ARL ARDEA RESOURCES LIMITED 0.43 0.446 -0.016 (4%)
BLG BLUGLASS LIMITED 0.027 0.028 -0.001 (4%)
FRE FIREBRICK PHARMA LIMITED 0.055 0.057 -0.002 (4%)
RKN RECKON LIMITED 0.505 0.523 -0.018 (3%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.32 1.367 -0.047 (3%)
NUF NUFARM LIMITED 3.92 4.059 -0.139 (3%)
RCT REEF CASINO TRUST 2.82 2.92 -0.10 (3%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 1.817 -0.062 (3%)
AMO AMBERTECH LIMITED 0.175 0.181 -0.006 (3%)
LYL LYCOPODIUM LIMITED 12.41 12.831 -0.421 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.155 1.194 -0.039 (3%)
PGC PARAGON CARE LIMITED 0.415 0.429 -0.014 (3%)
EVT EVT LIMITED 10.39 10.739 -0.349 (3%)
SIV SIV CAPITAL LIMITED 0.15 0.155 -0.005 (3%)
WES WESFARMERS LIMITED 70.10 72.408 -2.308 (3%)
PLY PLAYSIDE STUDIOS LIMITED 0.58 0.599 -0.019 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 2.17 2.241 -0.071 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.705 0.728 -0.023 (3%)
DTZ DOTZ NANO LIMITED 0.092 0.095 -0.003 (3%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.80 2.891 -0.091 (3%)
ENR ENCOUNTER RESOURCES LIMITED 0.465 0.48 -0.015 (3%)
EVZ EVZ LIMITED 0.155 0.16 -0.005 (3%)
CEN CONTACT ENERGY LIMITED 7.50 7.742 -0.242 (3%)
REA REA GROUP LTD 199.70 206.118 -6.418 (3%)
RDM RED METAL LIMITED 0.125 0.129 -0.004 (3%)
VMT VMOTO LIMITED 0.125 0.129 -0.004 (3%)
PRS PROSPECH LIMITED. 0.032 0.033 -0.001 (3%)
RFF RURAL FUNDS GROUP 1.995 2.057 -0.062 (3%)
FLC FLUENCE CORPORATION LIMITED 0.097 0.10 -0.003 (3%)
EDC EILDON CAPITAL GROUP 0.92 0.948 -0.028 (3%)
STK STRICKLAND METALS LIMITED 0.099 0.102 -0.003 (3%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.27 0.278 -0.008 (3%)
EPY EARLYPAY LTD 0.18 0.185 -0.005 (3%)
TNC TRUE NORTH COPPER LIMITED 0.036 0.037 -0.001 (3%)
AMN AGRIMIN LIMITED 0.18 0.185 -0.005 (3%)
ORG ORIGIN ENERGY LIMITED 9.72 9.987 -0.267 (3%)
SYR SYRAH RESOURCES LIMITED 0.22 0.226 -0.006 (3%)
MPL MEDIBANK PRIVATE LIMITED 3.77 3.872 -0.102 (3%)
NDO NIDO EDUCATION LIMITED 0.83 0.852 -0.022 (3%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.038 0.039 -0.001 (3%)
BGL BELLEVUE GOLD LIMITED 1.24 1.272 -0.032 (3%)
MSB MESOBLAST LIMITED 0.94 0.964 -0.024 (2%)
PMC PLATINUM CAPITAL LIMITED 1.375 1.41 -0.035 (2%)
PEK PEAK RARE EARTHS LIMITED 0.20 0.205 -0.005 (2%)
SVM SOVEREIGN METALS LIMITED 0.605 0.62 -0.015 (2%)
PTL PRESTAL HOLDINGS LIMITED 0.081 0.083 -0.002 (2%)
IPH IPH LIMITED 5.97 6.117 -0.147 (2%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.461 -0.011 (2%)
PEN PENINSULA ENERGY LIMITED 0.082 0.084 -0.002 (2%)
AEE AURA ENERGY LIMITED 0.125 0.128 -0.003 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.042 0.043 -0.001 (2%)
MAC METALS ACQUISITION LIMITED 16.59 16.981 -0.391 (2%)
IOD IODM LIMITED 0.17 0.174 -0.004 (2%)
APA APA GROUP 7.52 7.696 -0.176 (2%)
GEM G8 EDUCATION LIMITED 1.28 1.31 -0.03 (2%)
DSE DROPSUITE LIMITED 3.29 3.367 -0.077 (2%)
IFL INSIGNIA FINANCIAL LTD 2.43 2.486 -0.056 (2%)
BML BOAB METALS LIMITED 0.092 0.094 -0.002 (2%)
DXB DIMERIX LIMITED 0.415 0.424 -0.009 (2%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 0.975 0.996 -0.021 (2%)
KGL KGL RESOURCES LIMITED 0.095 0.097 -0.002 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.29 9.485 -0.195 (2%)
TPC TPC CONSOLIDATED LIMITED 10.80 11.025 -0.225 (2%)
TVN TIVAN LIMITED 0.048 0.049 -0.001 (2%)
TRS THE REJECT SHOP LIMITED 3.14 3.205 -0.065 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.54 34.233 -0.693 (2%)
ASB AUSTAL LIMITED 2.24 2.286 -0.046 (2%)
WKT WALKABOUT RESOURCES LTD 0.098 0.10 -0.002 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.653 -0.013 (2%)
AIZ AIR NEW ZEALAND LIMITED 0.50 0.51 -0.01 (2%)
FFI FFI HOLDINGS LIMITED 3.89 3.966 -0.076 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 1.682 -0.032 (2%)
IPD IMPEDIMED LIMITED 0.052 0.053 -0.001 (2%)
HGO HILLGROVE RESOURCES LIMITED 0.053 0.054 -0.001 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 1.849 -0.034 (2%)
XAM XANADU MINES LTD 0.055 0.056 -0.001 (2%)
SHM SHRIRO HOLDINGS LIMITED 0.715 0.728 -0.013 (2%)
EMC EVEREST METALS CORPORATION LTD 0.11 0.112 -0.002 (2%)
DRO DRONESHIELD LIMITED 1.18 1.201 -0.021 (2%)
ALQ ALS LIMITED 15.05 15.316 -0.266 (2%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.122 -0.002 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.06 0.061 -0.001 (2%)
HAW HAWTHORN RESOURCES LIMITED 0.061 0.062 -0.001 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.08 2.114 -0.034 (2%)
SHL SONIC HEALTHCARE LIMITED 27.02 27.455 -0.435 (2%)
IRE IRESS LIMITED 9.77 9.923 -0.153 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.24 1.259 -0.019 (2%)
RED RED 5 LIMITED 0.33 0.335 -0.005 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 1.208 -0.018 (1%)
BOE BOSS ENERGY LTD 2.81 2.851 -0.041 (1%)
CSL CSL LIMITED 300.26 304.629 -4.369 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.142 -0.002 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.70 1.724 -0.024 (1%)
BMN BANNERMAN ENERGY LTD 2.27 2.301 -0.031 (1%)
BHP BHP GROUP LIMITED 39.60 40.121 -0.521 (1%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.925 0.937 -0.012 (1%)
HCH HOT CHILI LIMITED 0.80 0.81 -0.01 (1%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 1.073 -0.013 (1%)
AIS AERIS RESOURCES LIMITED 0.17 0.172 -0.002 (1%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.092 -0.001 (1%)
BSL BLUESCOPE STEEL LIMITED 20.09 20.306 -0.216 (1%)
AAI ALCOA CORPORATION 46.18 46.619 -0.439 (1%)
TLG TALGA GROUP LTD 0.425 0.429 -0.004 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.493 -0.023 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.76 1.776 -0.016 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.25 3.278 -0.028 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.50 10.588 -0.088 (1%)
CIA CHAMPION IRON LIMITED 5.76 5.808 -0.048 (1%)
OBL OMNI BRIDGEWAY LIMITED 0.93 0.937 -0.007 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.99 8.05 -0.06 (1%)
GOW GOWING BROS LIMITED 2.15 2.164 -0.014 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.155 0.156 -0.001 (1%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.468 -0.003 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.85 2.868 -0.018 (1%)
FMG FORTESCUE LTD 17.50 17.61 -0.11 (1%)
PAA PHARMAUST LIMITED 0.173 0.174 -0.001 (1%)
XRF XRF SCIENTIFIC LIMITED 1.46 1.468 -0.008 (1%)
IND INDUSTRIAL MINERALS LTD 0.185 0.186 -0.001 (1%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.31 7.349 -0.039 (1%)
HZN HORIZON OIL LIMITED 0.19 0.191 -0.001 (1%)
CLX CTI LOGISTICS LIMITED 1.74 1.749 -0.009 (1%)
CCP CREDIT CORP GROUP LIMITED 15.26 15.336 -0.076 (0%)
TLM TALISMAN MINING LIMITED 0.215 0.216 -0.001 (0%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.266 -0.001 (0%)
ORI ORICA LIMITED 17.81 17.869 -0.059 (0%)
ACF ACROW LIMITED 1.015 1.018 -0.003 (0%)
PPE PEOPLEIN LIMITED 0.76 0.762 -0.002 (0%)
CKF COLLINS FOODS LIMITED 8.17 8.185 -0.015 (0%)
SST STEAMSHIPS TRADING COMPANY LIMITED 14.00 14.025 -0.025 (0%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 16.89 16.921 -0.031 (0%)
KOV KORVEST LTD 10.30 10.316 -0.016 (0%)
TUA TUAS LIMITED 4.26 4.266 -0.006 (0%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.82 0.821 -0.001 (0%)
SFC SCHAFFER CORPORATION LIMITED 21.30 21.325 -0.025 (0%)
KSL KINA SECURITIES LIMITED 1.01 1.011 -0.001 (0%)
WGX WESTGOLD RESOURCES LIMITED. 2.88 2.883 -0.003 (0%)
AMC AMCOR PLC 16.30 16.315 -0.015 (0%)
RIO RIO TINTO LIMITED 111.42 111.49 -0.07 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.21 5.212 -0.002 (0%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02