Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
SMM SOMERSET MINERALS LIMITED 0.004 0.063 -0.059 (94%)
AXL AXEL REE LIMITED 0.115 1.47 -1.355 (92%)
ASL ANDEAN SILVER LIMITED 0.74 1.803 -1.063 (59%)
LAT LATITUDE 66 LIMITED 0.12 0.27 -0.15 (56%)
PTL PRESTAL HOLDINGS LIMITED 0.08 0.161 -0.081 (50%)
IMI INFINITY MINING LIMITED 0.01 0.019 -0.009 (47%)
AGY ARGOSY MINERALS LIMITED 0.048 0.083 -0.035 (42%)
GTR GTI ENERGY LTD 0.003 0.005 -0.002 (40%)
GTG GENETIC TECHNOLOGIES LIMITED 0.044 0.071 -0.027 (38%)
SUM SUMMIT MINERALS LIMITED 0.205 0.317 -0.112 (35%)
NTM NT MINERALS LIMITED 0.004 0.006 -0.002 (33%)
ICG INCA MINERALS LIMITED 0.004 0.006 -0.002 (33%)
YPB YPB GROUP LTD 0.002 0.003 -0.001 (33%)
NVA NOVA MINERALS LIMITED 0.145 0.203 -0.058 (29%)
PPG PRO-PAC PACKAGING LIMITED 0.09 0.125 -0.035 (28%)
MEI METEORIC RESOURCES NL 0.11 0.15 -0.04 (27%)
HE8 HELIOS ENERGY LTD 0.022 0.03 -0.008 (27%)
BCB BOWEN COKING COAL LIMITED 0.04 0.054 -0.014 (26%)
IBG IRONBARK ZINC LTD 0.003 0.004 -0.001 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 0.004 -0.001 (25%)
CUS COPPER SEARCH LIMITED 0.054 0.071 -0.017 (24%)
PLC PREMIER1 LITHIUM LIMITED 0.013 0.017 -0.004 (24%)
PPY PAPYRUS AUSTRALIA LIMITED 0.01 0.013 -0.003 (23%)
CGR CGN RESOURCES LIMITED 0.12 0.155 -0.035 (23%)
PNN POWER MINERALS LIMITED 0.10 0.129 -0.029 (22%)
BGL BELLEVUE GOLD LIMITED 1.435 1.847 -0.412 (22%)
STG STRAKER LIMITED 0.36 0.463 -0.103 (22%)
BMG BMG RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
WSR WESTAR RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
BEZ BESRA GOLD INC. 0.07 0.09 -0.02 (22%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.025 0.032 -0.007 (22%)
IVRO null 0.011 0.014 -0.003 (21%)
DRO DRONESHIELD LIMITED 1.40 1.776 -0.376 (21%)
SYR SYRAH RESOURCES LIMITED 0.265 0.336 -0.071 (21%)
MTM MTM CRITICAL METALS LIMITED 0.03 0.038 -0.008 (21%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.019 0.024 -0.005 (21%)
RDN RAIDEN RESOURCES LIMITED 0.023 0.029 -0.006 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.004 0.005 -0.001 (20%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
NAG NAGAMBIE RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 0.036 -0.007 (19%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.025 0.031 -0.006 (19%)
OLH OLDFIELDS HOLDINGS LIMITED 0.063 0.078 -0.015 (19%)
PCL PANCONTINENTAL ENERGY NL 0.017 0.021 -0.004 (19%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.45 11.652 -2.202 (19%)
MAG MAGMATIC RESOURCES LIMITED 0.052 0.064 -0.012 (19%)
NMT NEOMETALS LTD 0.07 0.086 -0.016 (19%)
ENV ENOVA MINING LIMITED 0.009 0.011 -0.002 (18%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 0.011 -0.002 (18%)
BIT BIOTRON LIMITED 0.032 0.039 -0.007 (18%)
ENL ENLITIC INC. 0.13 0.158 -0.028 (18%)
BEL BENTLEY CAPITAL LIMITED 0.014 0.017 -0.003 (18%)
CHN CHALICE MINING LIMITED 1.065 1.29 -0.225 (17%)
AON APOLLO MINERALS LIMITED 0.019 0.023 -0.004 (17%)
BSX BLACKSTONE MINERALS LIMITED 0.039 0.047 -0.008 (17%)
BMN BANNERMAN ENERGY LTD 2.74 3.299 -0.559 (17%)
CTM CENTAURUS METALS LIMITED 0.35 0.421 -0.071 (17%)
GRV GREENVALE ENERGY LTD 0.03 0.036 -0.006 (17%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.006 -0.001 (17%)
EVR EV RESOURCES LTD 0.005 0.006 -0.001 (17%)
ESK ETHERSTACK PLC 0.155 0.186 -0.031 (17%)
CCZ CASTILLO COPPER LIMITED 0.005 0.006 -0.001 (17%)
TYX TYRANNA RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
BYH BRYAH RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
S32 SOUTH32 LIMITED 2.98 3.573 -0.593 (17%)
MGL MAGONTEC LIMITED 0.26 0.309 -0.049 (16%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 0.196 -0.031 (16%)
AAJ ARUMA RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
KTA KRAKATOA RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
PEC PERPETUAL RESOURCES LIMITED 0.011 0.013 -0.002 (15%)
GAS STATE GAS LIMITED 0.099 0.117 -0.018 (15%)
ELT ELEMENTOS LIMITED 0.10 0.118 -0.018 (15%)
PTR PETRATHERM LTD 0.017 0.02 -0.003 (15%)
FML FOCUS MINERALS LTD 0.125 0.147 -0.022 (15%)
DEV DEVEX RESOURCES LIMITED 0.255 0.299 -0.044 (15%)
STK STRICKLAND METALS LIMITED 0.087 0.102 -0.015 (15%)
CEL CHALLENGER GOLD LIMITED 0.047 0.055 -0.008 (15%)
EVS ENVIROSUITE LIMITED 0.047 0.055 -0.008 (15%)
AMX AEROMETREX LIMITED 0.36 0.421 -0.061 (14%)
LIO LION ENERGY LIMITED 0.018 0.021 -0.003 (14%)
VMS VENTURE MINERALS LIMITED 0.018 0.021 -0.003 (14%)
IPB IPB PETROLEUM LIMITED 0.006 0.007 -0.001 (14%)
TVN TIVAN LIMITED 0.056 0.065 -0.009 (14%)
LRS LATIN RESOURCES LIMITED 0.15 0.174 -0.024 (14%)
MAN MANDRAKE RESOURCES LIMITED 0.025 0.029 -0.004 (14%)
CTE CRYOSITE LIMITED 0.97 1.125 -0.155 (14%)
CVN CARNARVON ENERGY LIMITED 0.165 0.191 -0.026 (14%)
MOZ MOSAIC BRANDS LIMITED 0.07 0.081 -0.011 (14%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.032 0.037 -0.005 (14%)
FGL FRUGL GROUP LIMITED 0.045 0.052 -0.007 (13%)
AVD AVADA GROUP LIMITED 0.44 0.508 -0.068 (13%)
AIS AERIS RESOURCES LIMITED 0.195 0.225 -0.03 (13%)
RHI RED HILL MINERALS LIMITED 5.50 6.344 -0.844 (13%)
GLN GALAN LITHIUM LIMITED 0.145 0.167 -0.022 (13%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.245 0.282 -0.037 (13%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.023 -0.003 (13%)
HFR HIGHFIELD RESOURCES LIMITED 0.26 0.299 -0.039 (13%)
FRX FLEXIROAM LIMITED 0.02 0.023 -0.003 (13%)
NWC NEW WORLD RESOURCES LIMITED 0.027 0.031 -0.004 (13%)
ASP ASPERMONT LIMITED. 0.007 0.008 -0.001 (12%)
GAP GALE PACIFIC LIMITED 0.105 0.12 -0.015 (12%)
SBR SABRE RESOURCES LIMITED 0.014 0.016 -0.002 (12%)
TAM TANAMI GOLD NL 0.028 0.032 -0.004 (12%)
IS3 I SYNERGY GROUP LIMITED 0.007 0.008 -0.001 (12%)
SRN SUREFIRE RESOURCES NL 0.007 0.008 -0.001 (12%)
PDN PALADIN ENERGY LTD 11.43 13.047 -1.617 (12%)
MTH MITHRIL RESOURCES LIMITED 0.15 0.171 -0.021 (12%)
DYL DEEP YELLOW LIMITED 1.205 1.373 -0.168 (12%)
BGT BIO-GENE TECHNOLOGY LTD 0.043 0.049 -0.006 (12%)
LKE LAKE RESOURCES N.L. 0.036 0.041 -0.005 (12%)
SRR SARAMA RESOURCES LTD 0.022 0.025 -0.003 (12%)
WIN WIN METALS LTD 0.022 0.025 -0.003 (12%)
AAM AUMEGA METALS LTD 0.045 0.051 -0.006 (12%)
AGE ALLIGATOR ENERGY LIMITED 0.045 0.051 -0.006 (12%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
CND CONDOR ENERGY LIMITED 0.03 0.034 -0.004 (12%)
GLA GLADIATOR RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
ODY ODYSSEY GOLD LTD 0.015 0.017 -0.002 (12%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.119 -0.014 (12%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
EMU EMU NL 0.023 0.026 -0.003 (12%)
PSC PROSPECT RESOURCES LIMITED 0.125 0.141 -0.016 (11%)
KZR KALAMAZOO RESOURCES LIMITED 0.071 0.08 -0.009 (11%)
MGX MOUNT GIBSON IRON LIMITED 0.365 0.411 -0.046 (11%)
SLX SILEX SYSTEMS LIMITED 4.55 5.122 -0.572 (11%)
HOR HORSESHOE METALS LIMITED 0.008 0.009 -0.001 (11%)
JRV JERVOIS GLOBAL LIMITED 0.016 0.018 -0.002 (11%)
ELS ELSIGHT LIMITED 0.41 0.461 -0.051 (11%)
CHR CHARGER METALS NL 0.058 0.065 -0.007 (11%)
PLY PLAYSIDE STUDIOS LIMITED 0.695 0.778 -0.083 (11%)
BPH BPH ENERGY LTD 0.017 0.019 -0.002 (11%)
GBR GREAT BOULDER RESOURCES LIMITED 0.051 0.057 -0.006 (11%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 0.324 -0.034 (10%)
RAC RACE ONCOLOGY LTD 1.605 1.793 -0.188 (10%)
AXE ARCHER MATERIALS LIMITED 0.305 0.34 -0.035 (10%)
COD CODA MINERALS LTD 0.105 0.117 -0.012 (10%)
DXB DIMERIX LIMITED 0.465 0.518 -0.053 (10%)
HGO HILLGROVE RESOURCES LIMITED 0.062 0.069 -0.007 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.24 0.267 -0.027 (10%)
TDO 3D ENERGI LIMITED 0.072 0.08 -0.008 (10%)
AJL AJ LUCAS GROUP LIMITED 0.009 0.01 -0.001 (10%)
EWC ENERGY WORLD CORPORATION LTD 0.009 0.01 -0.001 (10%)
GBZ GBM RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
ION IONDRIVE LIMITED 0.009 0.01 -0.001 (10%)
SVY STAVELY MINERALS LIMITED 0.027 0.03 -0.003 (10%)
STM SUNSTONE METALS LTD 0.009 0.01 -0.001 (10%)
TGN TUNGSTEN MINING NL 0.055 0.061 -0.006 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 0.194 -0.019 (10%)
SXG SOUTHERN CROSS GOLD LTD 2.13 2.359 -0.229 (10%)
TSO TESORO GOLD LTD 0.028 0.031 -0.003 (10%)
RHY RHYTHM BIOSCIENCES LIMITED 0.056 0.062 -0.006 (10%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.052 -0.005 (10%)
CVV CARAVEL MINERALS LIMITED 0.17 0.188 -0.018 (10%)
IOD IODM LIMITED 0.17 0.188 -0.018 (10%)
CXM CENTREX LIMITED 0.038 0.042 -0.004 (10%)
GWR GWR GROUP LIMITED 0.077 0.085 -0.008 (9%)
ATR ASTRON CORPORATION LIMITED 0.66 0.727 -0.067 (9%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.01 0.011 -0.001 (9%)
ARV ARTEMIS RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
IXR IONIC RARE EARTHS LIMITED 0.01 0.011 -0.001 (9%)
NTU NORTHERN MINERALS LIMITED 0.03 0.033 -0.003 (9%)
RCR RINCON RESOURCES LIMITED 0.10 0.11 -0.01 (9%)
TON TRITON MINERALS LTD 0.01 0.011 -0.001 (9%)
RCE RECCE PHARMACEUTICALS LTD 0.46 0.506 -0.046 (9%)
MGT MAGNETITE MINES LIMITED. 0.27 0.297 -0.027 (9%)
ZMI ZINC OF IRELAND NL 0.01 0.011 -0.001 (9%)
EMP EMPEROR ENERGY LIMITED 0.01 0.011 -0.001 (9%)
BML BOAB METALS LIMITED 0.091 0.10 -0.009 (9%)
JMS JUPITER MINES LIMITED. 0.255 0.28 -0.025 (9%)
SYA SAYONA MINING LIMITED 0.031 0.034 -0.003 (9%)
AME ALTO METALS LIMITED 0.031 0.034 -0.003 (9%)
HZR HAZER GROUP LIMITED 0.345 0.378 -0.033 (9%)
PNR PANTORO LIMITED 0.084 0.092 -0.008 (9%)
MMM MARLEY SPOON SE 0.021 0.023 -0.002 (9%)
STX STRIKE ENERGY LIMITED 0.20 0.219 -0.019 (9%)
AMI AURELIA METALS LIMITED 0.18 0.197 -0.017 (9%)
CAE CANNINDAH RESOURCES LIMITED 0.053 0.058 -0.005 (9%)
CZR CZR RESOURCES LTD 0.255 0.279 -0.024 (9%)
RRL REGIS RESOURCES LIMITED 1.665 1.821 -0.156 (9%)
VTI VISIONEERING TECHNOLOGIES INC. 0.13 0.142 -0.012 (8%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.165 0.18 -0.015 (8%)
GRR GRANGE RESOURCES LIMITED. 0.33 0.36 -0.03 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
SHP SOUTH HARZ POTASH LTD 0.011 0.012 -0.001 (8%)
ENN ELANOR INVESTORS GROUP 0.90 0.981 -0.081 (8%)
SIX SPRINTEX LIMITED 0.045 0.049 -0.004 (8%)
RTR RUMBLE RESOURCES LIMITED 0.034 0.037 -0.003 (8%)
BOE BOSS ENERGY LTD 3.63 3.95 -0.32 (8%)
GML GATEWAY MINING LIMITED 0.023 0.025 -0.002 (8%)
MMI METRO MINING LIMITED 0.046 0.05 -0.004 (8%)
PNC PIONEER CREDIT LIMITED 0.475 0.516 -0.041 (8%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.85 35.651 -2.801 (8%)
TNC TRUE NORTH COPPER LIMITED 0.047 0.051 -0.004 (8%)
ALK ALKANE RESOURCES LIMITED 0.48 0.52 -0.04 (8%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.052 -0.004 (8%)
EME ENERGY METALS LTD 0.072 0.078 -0.006 (8%)
PVE PO VALLEY ENERGY LIMITED 0.036 0.039 -0.003 (8%)
ARU ARAFURA RARE EARTHS LTD 0.17 0.184 -0.014 (8%)
ACE ACUSENSUS LIMITED. 0.55 0.595 -0.045 (8%)
APX APPEN LIMITED 0.44 0.476 -0.036 (8%)
AVG AUSTRALIAN VINTAGE LTD 0.16 0.173 -0.013 (8%)
NXT NEXTDC LIMITED 16.36 17.668 -1.308 (7%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.19 0.205 -0.015 (7%)
CHW CHILWA MINERALS LTD 0.55 0.593 -0.043 (7%)
FMG FORTESCUE LTD 20.35 21.939 -1.589 (7%)
GRX GREENX METALS LIMITED 0.815 0.878 -0.063 (7%)
QML QMINES LIMITED 0.052 0.056 -0.004 (7%)
COB COBALT BLUE HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
CMP COMPUMEDICS LIMITED 0.30 0.323 -0.023 (7%)
ILU ILUKA RESOURCES LIMITED 6.08 6.546 -0.466 (7%)
CRD CONRAD ASIA ENERGY LTD. 0.80 0.861 -0.061 (7%)
ARR AMERICAN RARE EARTHS LIMITED 0.25 0.269 -0.019 (7%)
GAL GALILEO MINING LTD 0.185 0.199 -0.014 (7%)
RHT RESONANCE HEALTH LIMITED 0.053 0.057 -0.004 (7%)
TER TERRACOM LIMITED 0.20 0.215 -0.015 (7%)
MP1 MEGAPORT LIMITED 10.75 11.546 -0.796 (7%)
CTT CETTIRE LIMITED 1.39 1.491 -0.101 (7%)
PEX PEEL MINING LIMITED 0.125 0.134 -0.009 (7%)
RED RED 5 LIMITED 0.375 0.402 -0.027 (7%)
CKA COKAL LIMITED 0.085 0.091 -0.006 (7%)
EMB EMBELTON LIMITED 8.80 9.417 -0.617 (7%)
MYE METAROCK GROUP LIMITED 0.20 0.214 -0.014 (7%)
SOR STRATEGIC ELEMENTS LIMITED 0.043 0.046 -0.003 (7%)
NOR NORWOOD SYSTEMS LIMITED 0.044 0.047 -0.003 (6%)
KSN KINGSTON RESOURCES LIMITED 0.074 0.079 -0.005 (6%)
ARD ARGENT MINERALS LIMITED 0.015 0.016 -0.001 (6%)
LBT LBT INNOVATIONS LIMITED 0.015 0.016 -0.001 (6%)
SVL SILVER MINES LIMITED 0.15 0.16 -0.01 (6%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.255 0.272 -0.017 (6%)
TKM TREK METALS LIMITED 0.03 0.032 -0.002 (6%)
MX1 MICRO-X LIMITED 0.076 0.081 -0.005 (6%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.565 0.602 -0.037 (6%)
IVR INVESTIGATOR RESOURCES LTD 0.046 0.049 -0.003 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 1.483 -0.088 (6%)
BLG BLUGLASS LIMITED 0.032 0.034 -0.002 (6%)
GNG GR ENGINEERING SERVICES LIMITED 1.99 2.114 -0.124 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 1.976 -0.116 (6%)
ARL ARDEA RESOURCES LIMITED 0.46 0.488 -0.028 (6%)
MWY MIDWAY LIMITED 0.68 0.721 -0.041 (6%)
ZNC ZENITH MINERALS LIMITED 0.05 0.053 -0.003 (6%)
SFR SANDFIRE RESOURCES LIMITED 8.26 8.755 -0.495 (6%)
MIN MINERAL RESOURCES LIMITED 53.67 56.87 -3.20 (6%)
SPA SPACETALK LTD 0.017 0.018 -0.001 (6%)
CYP CYNATA THERAPEUTICS LIMITED 0.255 0.27 -0.015 (6%)
ADR ADHERIUM LIMITED 0.017 0.018 -0.001 (6%)
CEN CONTACT ENERGY LIMITED 7.63 8.076 -0.446 (6%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 1.603 -0.088 (5%)
HCH HOT CHILI LIMITED 0.90 0.952 -0.052 (5%)
AUQ ALARA RESOURCES LIMITED 0.053 0.056 -0.003 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.28 -0.015 (5%)
JAN JANISON EDUCATION GROUP LIMITED 0.25 0.264 -0.014 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.635 0.67 -0.035 (5%)
MAC METALS ACQUISITION LIMITED 19.10 20.142 -1.042 (5%)
MTC METALSTECH LIMITED 0.22 0.232 -0.012 (5%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.69 13.38 -0.69 (5%)
CIA CHAMPION IRON LIMITED 6.06 6.388 -0.328 (5%)
CCG COMMS GROUP LTD 0.056 0.059 -0.003 (5%)
FFI FFI HOLDINGS LIMITED 4.00 4.212 -0.212 (5%)
AEI AERIS ENVIRONMENTAL LTD 0.057 0.06 -0.003 (5%)
MLS METALS AUSTRALIA LTD 0.019 0.02 -0.001 (5%)
AAR ASTRAL RESOURCES NL 0.077 0.081 -0.004 (5%)
VTX VERTEX MINERALS LIMITED 0.077 0.081 -0.004 (5%)
WHC WHITEHAVEN COAL LIMITED 7.80 8.205 -0.405 (5%)
VMT VMOTO LIMITED 0.135 0.142 -0.007 (5%)
WDS WOODSIDE ENERGY GROUP LTD 26.94 28.334 -1.394 (5%)
ATP ATLAS PEARLS LTD 0.097 0.102 -0.005 (5%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.197 -0.057 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 1.322 -0.062 (5%)
M7T MACH7 TECHNOLOGIES LIMITED 0.595 0.624 -0.029 (5%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.03 4.225 -0.195 (5%)
REG REGIS HEALTHCARE LIMITED 4.08 4.277 -0.197 (5%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.145 0.152 -0.007 (5%)
WKT WALKABOUT RESOURCES LTD 0.105 0.11 -0.005 (5%)
BSE BASE RESOURCES LIMITED 0.255 0.267 -0.012 (4%)
SWM SEVEN WEST MEDIA LIMITED 0.17 0.178 -0.008 (4%)
MEU MARMOTA LIMITED 0.043 0.045 -0.002 (4%)
IPD IMPEDIMED LIMITED 0.066 0.069 -0.003 (4%)
RCL READCLOUD LIMITED 0.089 0.093 -0.004 (4%)
BPT BEACH ENERGY LIMITED 1.45 1.514 -0.064 (4%)
IEL IDP EDUCATION LIMITED 13.91 14.52 -0.61 (4%)
WEB WEBJET LIMITED 8.59 8.963 -0.373 (4%)
IPH IPH LIMITED 5.96 6.219 -0.259 (4%)
AKO AKORA RESOURCES LIMITED 0.14 0.146 -0.006 (4%)
IMA IMAGE RESOURCES NL 0.072 0.075 -0.003 (4%)
RFX REDFLOW LIMITED 0.097 0.101 -0.004 (4%)
AKM ASPIRE MINING LIMITED 0.32 0.333 -0.013 (4%)
APA APA GROUP 7.74 8.051 -0.311 (4%)
AGR AGUIA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
BCN BEACON MINERALS LIMITED 0.025 0.026 -0.001 (4%)
MAT MATSA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
PGM PLATINA RESOURCES LIMITED 0.025 0.026 -0.001 (4%)
FGR FIRST GRAPHENE LIMITED 0.05 0.052 -0.002 (4%)
ENR ENCOUNTER RESOURCES LIMITED 0.61 0.634 -0.024 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.485 0.504 -0.019 (4%)
CD2 CD PRIVATE EQUITY FUND II 0.945 0.982 -0.037 (4%)
NUF NUFARM LIMITED 4.44 4.605 -0.165 (4%)
AMO AMBERTECH LIMITED 0.19 0.197 -0.007 (4%)
4DS 4DS MEMORY LIMITED 0.082 0.085 -0.003 (4%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.76 7.006 -0.246 (4%)
HAV HAVILAH RESOURCES LIMITED 0.195 0.202 -0.007 (3%)
JIN JUMBO INTERACTIVE LIMITED 16.00 16.573 -0.573 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.548 -0.088 (3%)
BRN BRAINCHIP HOLDINGS LTD 0.20 0.207 -0.007 (3%)
LIN LINDIAN RESOURCES LIMITED 0.115 0.119 -0.004 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 92.701 -3.091 (3%)
RNU RENASCOR RESOURCES LIMITED 0.088 0.091 -0.003 (3%)
SEK SEEK LIMITED 20.59 21.293 -0.703 (3%)
AMN AGRIMIN LIMITED 0.205 0.212 -0.007 (3%)
SBM ST BARBARA LIMITED 0.21 0.217 -0.007 (3%)
ASN ANSON RESOURCES LIMITED 0.12 0.124 -0.004 (3%)
SHJ SHINE JUSTICE LTD 0.695 0.718 -0.023 (3%)
LRT LOWELL RESOURCES FUND 1.24 1.281 -0.041 (3%)
WBT WEEBIT NANO LTD 2.31 2.385 -0.075 (3%)
EOL ENERGY ONE LIMITED 4.77 4.924 -0.154 (3%)
MYX MAYNE PHARMA GROUP LIMITED 4.38 4.52 -0.14 (3%)
TAH TABCORP HOLDINGS LIMITED 0.66 0.681 -0.021 (3%)
BBL BRISBANE BRONCOS LIMITED 0.92 0.949 -0.029 (3%)
MLX METALS X LIMITED 0.415 0.428 -0.013 (3%)
WZR WISR LIMITED 0.032 0.033 -0.001 (3%)
ACR ACRUX LIMITED 0.066 0.068 -0.002 (3%)
AXI AXIOM PROPERTIES LIMITED 0.066 0.068 -0.002 (3%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 0.103 -0.003 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.70 0.721 -0.021 (3%)
PLS PILBARA MINERALS LIMITED 2.98 3.069 -0.089 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.73 4.868 -0.138 (3%)
WTC WISETECH GLOBAL LIMITED 93.39 96.091 -2.701 (3%)
AUC AUSGOLD LIMITED 0.035 0.036 -0.001 (3%)
GUL GULLEWA LIMITED 0.07 0.072 -0.002 (3%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.035 0.036 -0.001 (3%)
SRK STRIKE RESOURCES LIMITED 0.035 0.036 -0.001 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.81 0.833 -0.023 (3%)
MTS METCASH LIMITED 3.56 3.659 -0.099 (3%)
GLB GLOBE INTERNATIONAL LIMITED 2.70 2.775 -0.075 (3%)
PPK PPK GROUP LIMITED 0.47 0.483 -0.013 (3%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.38 1.418 -0.038 (3%)
PPS PRAEMIUM LIMITED 0.475 0.488 -0.013 (3%)
RIO RIO TINTO LIMITED 115.91 119.082 -3.172 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.29 4.407 -0.117 (3%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.885 0.909 -0.024 (3%)
GMG GOODMAN GROUP 34.52 35.439 -0.919 (3%)
BTC BTC HEALTH LTD 0.038 0.039 -0.001 (3%)
SIQ SMARTGROUP CORPORATION LTD 8.21 8.425 -0.215 (3%)
MSV MITCHELL SERVICES LIMITED 0.425 0.436 -0.011 (3%)
ARF ARENA REIT. 3.81 3.903 -0.093 (2%)
TLM TALISMAN MINING LIMITED 0.255 0.261 -0.006 (2%)
LMG LATROBE MAGNESIUM LIMITED 0.043 0.044 -0.001 (2%)
GDI GDI PROPERTY GROUP 0.565 0.578 -0.013 (2%)
IGO IGO LIMITED 5.72 5.85 -0.13 (2%)
A3D AURORA LABS LIMITED 0.088 0.09 -0.002 (2%)
CYC CYCLOPHARM LIMITED 1.60 1.636 -0.036 (2%)
BHD BENJAMIN HORNIGOLD LIMITED 0.225 0.23 -0.005 (2%)
EML EML PAYMENTS LIMITED 0.905 0.925 -0.02 (2%)
STN SATURN METALS LIMITED 0.183 0.187 -0.004 (2%)
BHP BHP GROUP LIMITED 42.10 43.008 -0.908 (2%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.30 16.651 -0.351 (2%)
TECH null 96.04 98.115 -2.075 (2%)
SGM SIMS LIMITED 10.09 10.306 -0.216 (2%)
TOE TORO ENERGY LIMITED 0.33 0.337 -0.007 (2%)
HLO HELLOWORLD TRAVEL LIMITED 2.26 2.308 -0.048 (2%)
AGL AGL ENERGY LIMITED. 10.26 10.477 -0.217 (2%)
COI COMET RIDGE LIMITED 0.19 0.194 -0.004 (2%)
HNG HANCOCK & GORE LTD 0.335 0.342 -0.007 (2%)
ORI ORICA LIMITED 17.41 17.76 -0.35 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 1.117 -0.022 (2%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 0.311 -0.006 (2%)
PAA PHARMAUST LIMITED 0.205 0.209 -0.004 (2%)
CNU CHORUS LIMITED 6.94 7.075 -0.135 (2%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.98 15.267 -0.287 (2%)
CAR CAR GROUP LIMITED 34.07 34.708 -0.638 (2%)
SLC SUPERLOOP LIMITED 1.495 1.523 -0.028 (2%)
FID FIDUCIAN GROUP LIMITED 7.34 7.476 -0.136 (2%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.112 -0.002 (2%)
RMS RAMELIUS RESOURCES LIMITED 1.89 1.924 -0.034 (2%)
AHL ADRAD HOLDINGS LIMITED 0.72 0.733 -0.013 (2%)
KIN KIN MINING NL 0.056 0.057 -0.001 (2%)
XAM XANADU MINES LTD 0.057 0.058 -0.001 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 1.236 -0.021 (2%)
EVT EVT LIMITED 11.03 11.218 -0.188 (2%)
OMH OM HOLDINGS LIMITED 0.44 0.447 -0.007 (2%)
EMC EVEREST METALS CORPORATION LTD 0.125 0.127 -0.002 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 2.214 -0.034 (2%)
RHC RAMSAY HEALTH CARE LIMITED 46.58 47.297 -0.717 (2%)
NWSLV null 40.50 41.124 -0.624 (2%)
PPM PEPPER MONEY LIMITED 1.435 1.456 -0.021 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.284 -0.004 (1%)
CAA CAPRAL LIMITED 8.90 9.025 -0.125 (1%)
BAP BAPCOR LIMITED 5.01 5.079 -0.069 (1%)
WAA WAM ACTIVE LIMITED 0.81 0.821 -0.011 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.076 0.077 -0.001 (1%)
RDM RED METAL LIMITED 0.155 0.157 -0.002 (1%)
CNI CENTURIA CAPITAL GROUP 1.645 1.666 -0.021 (1%)
LAU LINDSAY AUSTRALIA LIMITED 0.905 0.916 -0.011 (1%)
OEC ORBITAL CORPORATION LIMITED 0.083 0.084 -0.001 (1%)
ORG ORIGIN ENERGY LIMITED 10.51 10.636 -0.126 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.255 0.258 -0.003 (1%)
GDF GARDA PROPERTY GROUP 1.125 1.138 -0.013 (1%)
XF1 XREF LIMITED 0.18 0.182 -0.002 (1%)
VIT VITURA HEALTH LIMITED 0.093 0.094 -0.001 (1%)
SPD SOUTHERN PALLADIUM LIMITED 0.38 0.384 -0.004 (1%)
ADX ADX ENERGY LTD 0.096 0.097 -0.001 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.357 -0.107 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.845 1.864 -0.019 (1%)
GLE GLG CORP LTD 0.21 0.212 -0.002 (1%)
BBN BABY BUNTING GROUP LIMITED 1.375 1.388 -0.013 (1%)
CKF COLLINS FOODS LIMITED 8.99 9.073 -0.083 (1%)
BWP BWP TRUST 3.52 3.551 -0.031 (1%)
CDP CARINDALE PROPERTY TRUST 4.22 4.257 -0.037 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.15 6.204 -0.054 (1%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.91 0.917 -0.007 (1%)
MAD MADER GROUP LIMITED 6.15 6.195 -0.045 (1%)
EQX EQUATORIAL RESOURCES LIMITED 0.14 0.141 -0.001 (1%)
LBL LASERBOND LIMITED 0.70 0.705 -0.005 (1%)
WLE WAM LEADERS LIMITED 1.275 1.284 -0.009 (1%)
UBI UNIVERSAL BIOSENSORS INC. 0.143 0.144 -0.001 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.74 2.759 -0.019 (1%)
BOL BOOM LOGISTICS LIMITED 0.145 0.146 -0.001 (1%)
D2O DUXTON WATER LIMITED 1.39 1.399 -0.009 (1%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.315 0.317 -0.002 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.41 2.425 -0.015 (1%)
DDR DICKER DATA LIMITED 9.89 9.95 -0.06 (1%)
VTM VICTORY METALS LIMITED 0.33 0.332 -0.002 (1%)
BGA BEGA CHEESE LIMITED 4.30 4.325 -0.025 (1%)
APE EAGERS AUTOMOTIVE LIMITED 10.39 10.443 -0.053 (1%)
ALD AMPOL LIMITED 33.00 33.167 -0.167 (0%)
GNE GENESIS ENERGY LIMITED 1.99 1.999 -0.009 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.44 0.442 -0.002 (0%)
CDM CADENCE CAPITAL LIMITED 0.715 0.718 -0.003 (0%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.18 1.185 -0.005 (0%)
ASG AUTOSPORTS GROUP LIMITED. 2.13 2.139 -0.009 (0%)
TWE TREASURY WINE ESTATES LIMITED 12.25 12.30 -0.05 (0%)
STO SANTOS LIMITED 7.74 7.77 -0.03 (0%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 1.079 -0.004 (0%)
MND MONADELPHOUS GROUP LIMITED 12.78 12.825 -0.045 (0%)
CAJ CAPITOL HEALTH LIMITED 0.295 0.296 -0.001 (0%)
NEU NEUREN PHARMACEUTICALS LIMITED 20.17 20.237 -0.067 (0%)
REA REA GROUP LTD 195.32 195.976 -0.656 (0%)
SGF SG FLEET GROUP LIMITED 3.15 3.16 -0.01 (0%)
RHCPA null 105.50 105.792 -0.292 (0%)
GFL GLOBAL MASTERS FUND LIMITED 3.05 3.058 -0.008 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.62 3.629 -0.009 (0%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.052 -0.002 (0%)
PME PRO MEDICUS LIMITED 134.90 135.155 -0.255 (0%)
NAN NANOSONICS LIMITED 3.00 3.005 -0.005 (0%)
RFF RURAL FUNDS GROUP 2.04 2.043 -0.003 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.721 -0.001 (0%)
CHC CHARTER HALL GROUP 11.94 11.956 -0.016 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.73 3.735 -0.005 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.07 3.073 -0.003 (0%)
CGF CHALLENGER LIMITED 6.82 6.825 -0.005 (0%)
CIP CENTURIA INDUSTRIAL REIT 3.11 3.112 -0.002 (0%)
QAN QANTAS AIRWAYS LIMITED 6.05 6.053 -0.003 (0%)
FUEL null 6.53 6.533 -0.003 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.16 5.161 -0.001 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006