Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
EVE EVE HEALTH GROUP LIMITED. 0.001 0.003 -0.002 (67%)
LSR LODESTAR MINERALS LIMITED 0.001 0.003 -0.002 (67%)
MHC MANHATTAN CORPORATION LIMITED 0.001 0.003 -0.002 (67%)
MTB MOUNT BURGESS MINING NL 0.001 0.003 -0.002 (67%)
RMX RED MOUNTAIN MINING LIMITED 0.001 0.003 -0.002 (67%)
CLZ CLASSIC MINERALS LTD 0.001 0.003 -0.002 (67%)
CNJ CONICO LTD 0.001 0.003 -0.002 (67%)
MRD MOUNT RIDLEY MINES LIMITED 0.001 0.003 -0.002 (67%)
AXP AXP ENERGY LIMITED 0.001 0.003 -0.002 (67%)
APC AUSTRALIAN POTASH LIMITED 0.001 0.003 -0.002 (67%)
IVX INVION LIMITED 0.002 0.004 -0.002 (50%)
RNE RENU ENERGY LIMITED 0.002 0.004 -0.002 (50%)
AL8 ALDERAN RESOURCES LIMITED 0.002 0.004 -0.002 (50%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 0.004 -0.002 (50%)
AMD ARROW MINERALS LTD 0.002 0.004 -0.002 (50%)
CUS COPPER SEARCH LIMITED 0.04 0.071 -0.031 (44%)
ATH ALTERITY THERAPEUTICS LIMITED 0.003 0.005 -0.002 (40%)
BLZ BLAZE MINERALS LIMITED 0.003 0.005 -0.002 (40%)
RLG ROOLIFE GROUP LTD 0.003 0.005 -0.002 (40%)
TMK TMK ENERGY LIMITED 0.003 0.005 -0.002 (40%)
LNR LANTHANEIN RESOURCES LTD 0.003 0.005 -0.002 (40%)
JPR JUPITER ENERGY LIMITED 0.016 0.025 -0.009 (36%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.006 -0.002 (33%)
CDT CASTLE MINERALS LIMITED 0.004 0.006 -0.002 (33%)
EDE EDEN INNOVATIONS LTD 0.002 0.003 -0.001 (33%)
GGE GRAND GULF ENERGY LIMITED 0.004 0.006 -0.002 (33%)
RIE RIEDEL RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.004 0.006 -0.002 (33%)
CCZ CASTILLO COPPER LIMITED 0.004 0.006 -0.002 (33%)
88E 88 ENERGY LIMITED 0.002 0.003 -0.001 (33%)
LNU LINIUS TECHNOLOGIES LIMITED 0.002 0.003 -0.001 (33%)
LPD LEPIDICO LTD 0.002 0.003 -0.001 (33%)
VPR VOLT GROUP LIMITED 0.002 0.003 -0.001 (33%)
RGL RIVERSGOLD LIMITED 0.004 0.006 -0.002 (33%)
DTR DATELINE RESOURCES LIMITED 0.005 0.007 -0.002 (29%)
T3D 333D LIMITED 0.005 0.007 -0.002 (29%)
SCT SCOUT SECURITY LIMITED 0.005 0.007 -0.002 (29%)
STM SUNSTONE METALS LTD 0.005 0.007 -0.002 (29%)
ASP ASPERMONT LIMITED. 0.006 0.008 -0.002 (25%)
CTN CATALINA RESOURCES LTD 0.003 0.004 -0.001 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.003 0.004 -0.001 (25%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.006 0.008 -0.002 (25%)
SMM SOMERSET MINERALS LIMITED 0.003 0.004 -0.001 (25%)
VML VITAL METALS LIMITED 0.003 0.004 -0.001 (25%)
EPM ECLIPSE METALS LIMITED. 0.006 0.008 -0.002 (25%)
SFG SEAFARMS GROUP LIMITED 0.003 0.004 -0.001 (25%)
PUR PURSUIT MINERALS LTD 0.003 0.004 -0.001 (25%)
ADN ANDROMEDA METALS LIMITED 0.007 0.009 -0.002 (22%)
WSR WESTAR RESOURCES LIMITED 0.007 0.009 -0.002 (22%)
ALR ALTAIR MINERALS LIMITED 0.004 0.005 -0.001 (20%)
CRB CARBINE RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
GTR GTI ENERGY LTD 0.004 0.005 -0.001 (20%)
NAE NEW AGE EXPLORATION LIMITED 0.004 0.005 -0.001 (20%)
NTM NT MINERALS LIMITED 0.004 0.005 -0.001 (20%)
PPY PAPYRUS AUSTRALIA LIMITED 0.008 0.01 -0.002 (20%)
POS POSEIDON NICKEL LIMITED 0.004 0.005 -0.001 (20%)
TMX TERRAIN MINERALS LIMITED 0.004 0.005 -0.001 (20%)
PEC PERPETUAL RESOURCES LIMITED 0.008 0.01 -0.002 (20%)
AER AEERIS LTD 0.06 0.075 -0.015 (20%)
GMN GOLD MOUNTAIN LIMITED 0.004 0.005 -0.001 (20%)
TYX TYRANNA RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
VRC VOLT RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
ZMI ZINC OF IRELAND NL 0.008 0.01 -0.002 (20%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.62 0.763 -0.143 (19%)
MTC METALSTECH LIMITED 0.165 0.202 -0.037 (18%)
AQD AUSQUEST LIMITED 0.009 0.011 -0.002 (18%)
SHP SOUTH HARZ POTASH LTD 0.009 0.011 -0.002 (18%)
FFG FATFISH GROUP LIMITED 0.009 0.011 -0.002 (18%)
G88 GOLDEN MILE RESOURCES LTD 0.009 0.011 -0.002 (18%)
BUY BOUNTY OIL & GAS NL 0.005 0.006 -0.001 (17%)
BUR BURLEY MINERALS LTD 0.08 0.096 -0.016 (17%)
EFE EASTERN RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
EWC ENERGY WORLD CORPORATION LTD 0.01 0.012 -0.002 (17%)
GES GENESIS RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
LML LINCOLN MINERALS LIMITED 0.005 0.006 -0.001 (17%)
PRM PROMINENCE ENERGY LIMITED 0.005 0.006 -0.001 (17%)
EVR EV RESOURCES LTD 0.005 0.006 -0.001 (17%)
BCK BROCKMAN MINING LIMITED 0.015 0.018 -0.003 (17%)
DAF DISCOVERY ALASKA LIMITED 0.01 0.012 -0.002 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.005 0.006 -0.001 (17%)
ENV ENOVA MINING LIMITED 0.011 0.013 -0.002 (15%)
HAR HARANGA RESOURCES LIMITED. 0.034 0.04 -0.006 (15%)
ENL ENLITIC INC. 0.052 0.061 -0.009 (15%)
AUK AUMAKE LIMITED. 0.006 0.007 -0.001 (14%)
CUL CULLEN RESOURCES LIMITED 0.006 0.007 -0.001 (14%)
FGL FRUGL GROUP LIMITED 0.018 0.021 -0.003 (14%)
MIO MACARTHUR MINERALS LIMITED 0.054 0.063 -0.009 (14%)
ADR ADHERIUM LIMITED 0.012 0.014 -0.002 (14%)
GLA GLADIATOR RESOURCES LIMITED 0.013 0.015 -0.002 (13%)
LBT LBT INNOVATIONS LIMITED 0.013 0.015 -0.002 (13%)
XF1 XREF LIMITED 0.13 0.15 -0.02 (13%)
MBK METAL BANK LIMITED 0.014 0.016 -0.002 (12%)
PAB PATRYS LIMITED 0.007 0.008 -0.001 (12%)
AKN AUKING MINING LIMITED 0.007 0.008 -0.001 (12%)
LIO LION ENERGY LIMITED 0.022 0.025 -0.003 (12%)
NOX NOXOPHARM LIMITED 0.098 0.111 -0.013 (12%)
DEV DEVEX RESOURCES LIMITED 0.13 0.147 -0.017 (12%)
AUZ AUSTRALIAN MINES LIMITED 0.008 0.009 -0.001 (11%)
BMG BMG RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
GBZ GBM RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
PIL PEPPERMINT INNOVATION LIMITED 0.008 0.009 -0.001 (11%)
IXU IXUP LIMITED 0.016 0.018 -0.002 (11%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.05 0.056 -0.006 (11%)
SES SECOS GROUP LTD 0.017 0.019 -0.002 (11%)
BPH BPH ENERGY LTD 0.018 0.02 -0.002 (10%)
EPX EP&T GLOBAL LIMITED 0.018 0.02 -0.002 (10%)
EMP EMPEROR ENERGY LIMITED 0.009 0.01 -0.001 (10%)
FRE FIREBRICK PHARMA LIMITED 0.055 0.061 -0.006 (10%)
FRI FINBAR GROUP LIMITED 0.815 0.903 -0.088 (10%)
BIT BIOTRON LIMITED 0.019 0.021 -0.002 (10%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.019 0.021 -0.002 (10%)
HCT HOLISTA COLLTECH LIMITED 0.02 0.022 -0.002 (9%)
PGM PLATINA RESOURCES LIMITED 0.02 0.022 -0.002 (9%)
BRK BROOKSIDE ENERGY LIMITED 0.01 0.011 -0.001 (9%)
KAI KAIROS MINERALS LIMITED 0.01 0.011 -0.001 (9%)
AUG AUGUSTUS MINERALS LIMITED 0.04 0.044 -0.004 (9%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.765 0.839 -0.074 (9%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.58 0.636 -0.056 (9%)
JLG JOHNS LYNG GROUP LIMITED 3.28 3.597 -0.317 (9%)
MCM MC MINING LIMITED 0.14 0.153 -0.013 (8%)
CMP COMPUMEDICS LIMITED 0.27 0.295 -0.025 (8%)
SMP SMARTPAY HOLDINGS LIMITED 0.925 1.01 -0.085 (8%)
AXI AXIOM PROPERTIES LIMITED 0.055 0.06 -0.005 (8%)
OEL OTTO ENERGY LIMITED 0.011 0.012 -0.001 (8%)
DVL DORSAVI LTD 0.011 0.012 -0.001 (8%)
PLC PREMIER1 LITHIUM LIMITED 0.011 0.012 -0.001 (8%)
SIO SIMONDS GROUP LIMITED 0.18 0.196 -0.016 (8%)
TTT TITOMIC LIMITED 0.125 0.136 -0.011 (8%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.255 1.365 -0.11 (8%)
TGH TERRAGEN HOLDINGS LIMITED 0.035 0.038 -0.003 (8%)
BEL BENTLEY CAPITAL LIMITED 0.012 0.013 -0.001 (8%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.012 0.013 -0.001 (8%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.012 0.013 -0.001 (8%)
GRX GREENX METALS LIMITED 0.635 0.687 -0.052 (8%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.525 0.568 -0.043 (8%)
RCR RINCON RESOURCES LIMITED 0.025 0.027 -0.002 (7%)
FTZ FERTOZ LIMITED 0.025 0.027 -0.002 (7%)
REC RECHARGE METALS LIMITED 0.025 0.027 -0.002 (7%)
PPG PRO-PAC PACKAGING LIMITED 0.063 0.068 -0.005 (7%)
FRS FORRESTANIA RESOURCES LIMITED 0.013 0.014 -0.001 (7%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.026 0.028 -0.002 (7%)
IPT IMPACT MINERALS LIMITED 0.013 0.014 -0.001 (7%)
LIN LINDIAN RESOURCES LIMITED 0.105 0.113 -0.008 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.16 0.172 -0.012 (7%)
GED GOLDEN DEEPS LIMITED. 0.04 0.043 -0.003 (7%)
GLN GALAN LITHIUM LIMITED 0.11 0.118 -0.008 (7%)
DRO DRONESHIELD LIMITED 1.18 1.265 -0.085 (7%)
AVL AUSTRALIAN VANADIUM LIMITED 0.014 0.015 -0.001 (7%)
CGO CPT GLOBAL LIMITED 0.071 0.076 -0.005 (7%)
HZR HAZER GROUP LIMITED 0.285 0.305 -0.02 (7%)
CAZ CAZALY RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
PCL PANCONTINENTAL ENERGY NL 0.015 0.016 -0.001 (6%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.03 0.032 -0.002 (6%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.016 0.017 -0.001 (6%)
CBL CONTROL BIONICS LIMITED 0.08 0.085 -0.005 (6%)
PCK PAINCHEK LTD 0.032 0.034 -0.002 (6%)
ADH ADAIRS LIMITED 1.735 1.843 -0.108 (6%)
IFM INFOMEDIA LTD 1.60 1.699 -0.099 (6%)
SGF SG FLEET GROUP LIMITED 2.60 2.76 -0.16 (6%)
TKM TREK METALS LIMITED 0.033 0.035 -0.002 (6%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.215 1.287 -0.072 (6%)
RBX RESOURCE BASE LIMITED. 0.034 0.036 -0.002 (6%)
SP3 SPECTUR LIMITED 0.017 0.018 -0.001 (6%)
ACW ACTINOGEN MEDICAL LIMITED 0.035 0.037 -0.002 (5%)
EGY ENERGY TECHNOLOGIES LIMITED 0.035 0.037 -0.002 (5%)
OIL OPTISCAN IMAGING LIMITED 0.16 0.169 -0.009 (5%)
DBF DUXTON FARMS LTD 1.35 1.426 -0.076 (5%)
ATP ATLAS PEARLS LTD 0.125 0.132 -0.007 (5%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.99 15.829 -0.839 (5%)
MEU MARMOTA LIMITED 0.036 0.038 -0.002 (5%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 0.496 -0.026 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.33 0.348 -0.018 (5%)
RHI RED HILL MINERALS LIMITED 3.22 3.394 -0.174 (5%)
MGT MAGNETITE MINES LIMITED. 0.185 0.195 -0.01 (5%)
PPK PPK GROUP LIMITED 0.375 0.395 -0.02 (5%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.17 0.179 -0.009 (5%)
OBL OMNI BRIDGEWAY LIMITED 0.93 0.979 -0.049 (5%)
LEX LEFROY EXPLORATION LIMITED 0.076 0.08 -0.004 (5%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.038 0.04 -0.002 (5%)
NWC NEW WORLD RESOURCES LIMITED 0.019 0.02 -0.001 (5%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.221 -0.011 (5%)
AMX AEROMETREX LIMITED 0.30 0.315 -0.015 (5%)
LAT LATITUDE 66 LIMITED 0.10 0.105 -0.005 (5%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 0.021 -0.001 (5%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 0.043 -0.002 (5%)
TER TERRACOM LIMITED 0.165 0.173 -0.008 (5%)
TRI TRIVARX LTD 0.021 0.022 -0.001 (5%)
NC6 NANOLLOSE LIMITED 0.021 0.022 -0.001 (5%)
SIV SIV CAPITAL LIMITED 0.15 0.157 -0.007 (4%)
BWN BHAGWAN MARINE LIMITED 0.58 0.607 -0.027 (4%)
S2R S2 RESOURCES LTD 0.088 0.092 -0.004 (4%)
PKD PARKD LTD 0.022 0.023 -0.001 (4%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.67 0.70 -0.03 (4%)
OMH OM HOLDINGS LIMITED 0.365 0.381 -0.016 (4%)
AON APOLLO MINERALS LIMITED 0.023 0.024 -0.001 (4%)
AXE ARCHER MATERIALS LIMITED 0.23 0.24 -0.01 (4%)
DRX DIATREME RESOURCES LIMITED 0.023 0.024 -0.001 (4%)
SPK SPARK NEW ZEALAND LIMITED 3.11 3.244 -0.134 (4%)
AVA AVA RISK GROUP LIMITED 0.094 0.098 -0.004 (4%)
CTP CENTRAL PETROLEUM LIMITED 0.048 0.05 -0.002 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 0.276 -0.011 (4%)
MAP MICROBA LIFE SCIENCES LIMITED 0.17 0.177 -0.007 (4%)
MP1 MEGAPORT LIMITED 7.58 7.892 -0.312 (4%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 0.229 -0.009 (4%)
SDF STEADFAST GROUP LIMITED 5.67 5.902 -0.232 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.215 1.263 -0.048 (4%)
IMU IMUGENE LIMITED 0.051 0.053 -0.002 (4%)
BKT BLACK ROCK MINING LIMITED 0.051 0.053 -0.002 (4%)
EPY EARLYPAY LTD 0.18 0.187 -0.007 (4%)
WZR WISR LIMITED 0.027 0.028 -0.001 (4%)
MCP MCPHERSON'S LIMITED 0.38 0.394 -0.014 (4%)
EHL EMECO HOLDINGS LIMITED 0.735 0.762 -0.027 (4%)
JMS JUPITER MINES LIMITED. 0.165 0.171 -0.006 (4%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.055 0.057 -0.002 (4%)
3DP POINTERRA LIMITED 0.055 0.057 -0.002 (4%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 1.098 -0.038 (3%)
VRX VRX SILICA LIMITED 0.028 0.029 -0.001 (3%)
SPA SPACETALK LTD 0.028 0.029 -0.001 (3%)
TLG TALGA GROUP LTD 0.425 0.44 -0.015 (3%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 0.207 -0.007 (3%)
FAR FAR LIMITED 0.465 0.481 -0.016 (3%)
SGQ ST GEORGE MINING LIMITED 0.029 0.03 -0.001 (3%)
ORD ORDELL MINERALS LIMITED 0.24 0.248 -0.008 (3%)
TOU TLOU ENERGY LIMITED 0.03 0.031 -0.001 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 13.85 14.309 -0.459 (3%)
RNU RENASCOR RESOURCES LIMITED 0.091 0.094 -0.003 (3%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 0.191 -0.006 (3%)
A3D AURORA LABS LIMITED 0.062 0.064 -0.002 (3%)
IMA IMAGE RESOURCES NL 0.063 0.065 -0.002 (3%)
MNB MINBOS RESOURCES LIMITED 0.063 0.065 -0.002 (3%)
CDD CARDNO LIMITED 0.35 0.361 -0.011 (3%)
ALC ALCIDION GROUP LIMITED 0.064 0.066 -0.002 (3%)
PSC PROSPECT RESOURCES LIMITED 0.097 0.10 -0.003 (3%)
ING INGHAMS GROUP LIMITED 2.95 3.04 -0.09 (3%)
KAR KAROON ENERGY LTD 1.48 1.525 -0.045 (3%)
NXS NEXT SCIENCE LIMITED 0.20 0.206 -0.006 (3%)
BKW BRICKWORKS LIMITED 25.23 25.977 -0.747 (3%)
TDO 3D ENERGI LIMITED 0.068 0.07 -0.002 (3%)
RFG RETAIL FOOD GROUP LIMITED 0.068 0.07 -0.002 (3%)
FFI FFI HOLDINGS LIMITED 3.89 4.004 -0.114 (3%)
LBL LASERBOND LIMITED 0.545 0.561 -0.016 (3%)
PPT PERPETUAL LIMITED 18.74 19.284 -0.544 (3%)
CNB CARNABY RESOURCES LIMITED 0.385 0.396 -0.011 (3%)
MMI METRO MINING LIMITED 0.035 0.036 -0.001 (3%)
MAU MAGNETIC RESOURCES NL 1.335 1.373 -0.038 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.39 0.401 -0.011 (3%)
HFR HIGHFIELD RESOURCES LIMITED 0.285 0.293 -0.008 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.715 0.735 -0.02 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.505 0.519 -0.014 (3%)
ZNC ZENITH MINERALS LIMITED 0.036 0.037 -0.001 (3%)
WBT WEEBIT NANO LTD 1.915 1.968 -0.053 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 0.70 0.719 -0.019 (3%)
MFD MAYFIELD CHILDCARE LIMITED 0.60 0.616 -0.016 (3%)
CLV CLOVER CORPORATION LIMITED 0.385 0.395 -0.01 (3%)
KKO KINETIKO ENERGY LTD 0.077 0.079 -0.002 (3%)
MYX MAYNE PHARMA GROUP LIMITED 4.59 4.708 -0.118 (3%)
CCA CHANGE FINANCIAL LIMITED 0.078 0.08 -0.002 (2%)
PPM PEPPER MONEY LIMITED 1.30 1.333 -0.033 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.235 1.266 -0.031 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.48 0.492 -0.012 (2%)
PEK PEAK RARE EARTHS LIMITED 0.20 0.205 -0.005 (2%)
NWS NEWS CORPORATION.. 40.47 41.468 -0.998 (2%)
AGY ARGOSY MINERALS LIMITED 0.041 0.042 -0.001 (2%)
TIA TIAN AN AUSTRALIA LIMITED 0.205 0.21 -0.005 (2%)
NHF NIB HOLDINGS LIMITED 5.84 5.982 -0.142 (2%)
VLS VITA LIFE SCIENCES LIMITED.. 2.17 2.222 -0.052 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.042 0.043 -0.001 (2%)
SFX SHEFFIELD RESOURCES LIMITED 0.295 0.302 -0.007 (2%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 1.218 -0.028 (2%)
FBU FLETCHER BUILDING LIMITED 2.54 2.599 -0.059 (2%)
PAA PHARMAUST LIMITED 0.173 0.177 -0.004 (2%)
ELT ELEMENTOS LIMITED 0.088 0.09 -0.002 (2%)
GSS GENETIC SIGNATURES LIMITED 0.705 0.721 -0.016 (2%)
COG COG FINANCIAL SERVICES LIMITED 0.975 0.997 -0.022 (2%)
SXG SOUTHERN CROSS GOLD LTD 2.75 2.811 -0.061 (2%)
BEZ BESRA GOLD INC. 0.09 0.092 -0.002 (2%)
FZR FITZROY RIVER CORPORATION LTD 0.135 0.138 -0.003 (2%)
BGT BIO-GENE TECHNOLOGY LTD 0.045 0.046 -0.001 (2%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.045 0.046 -0.001 (2%)
PPS PRAEMIUM LIMITED 0.50 0.511 -0.011 (2%)
SLM SOLIS MINERALS LTD. 0.091 0.093 -0.002 (2%)
CAE CANNINDAH RESOURCES LIMITED 0.046 0.047 -0.001 (2%)
DTZ DOTZ NANO LIMITED 0.092 0.094 -0.002 (2%)
WAT WATERCO LIMITED 5.20 5.311 -0.111 (2%)
AKO AKORA RESOURCES LIMITED 0.095 0.097 -0.002 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.24 0.245 -0.005 (2%)
CVN CARNARVON ENERGY LIMITED 0.145 0.148 -0.003 (2%)
HLO HELLOWORLD TRAVEL LIMITED 1.855 1.893 -0.038 (2%)
CAA CAPRAL LIMITED 8.95 9.131 -0.181 (2%)
NVO NOVO RESOURCES CORP. 0.099 0.101 -0.002 (2%)
GRR GRANGE RESOURCES LIMITED. 0.25 0.255 -0.005 (2%)
ROC ROCKETBOOTS LIMITED 0.10 0.102 -0.002 (2%)
SOC SOCO CORPORATION LTD 0.10 0.102 -0.002 (2%)
KMD KMD BRANDS LIMITED 0.465 0.474 -0.009 (2%)
WDS WOODSIDE ENERGY GROUP LTD 24.25 24.717 -0.467 (2%)
GAL GALILEO MINING LTD 0.16 0.163 -0.003 (2%)
FUEL null 6.13 6.245 -0.115 (2%)
DDR DICKER DATA LIMITED 9.03 9.197 -0.167 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.77 3.84 -0.07 (2%)
BOC BOUGAINVILLE COPPER LIMITED 0.435 0.443 -0.008 (2%)
CZR CZR RESOURCES LTD 0.22 0.224 -0.004 (2%)
SVM SOVEREIGN METALS LIMITED 0.605 0.616 -0.011 (2%)
VTI VISIONEERING TECHNOLOGIES INC. 0.11 0.112 -0.002 (2%)
PLL PIEDMONT LITHIUM INC. 0.11 0.112 -0.002 (2%)
REA REA GROUP LTD 199.70 203.266 -3.566 (2%)
MGL MAGONTEC LIMITED 0.225 0.229 -0.004 (2%)
MX1 MICRO-X LIMITED 0.056 0.057 -0.001 (2%)
IPH IPH LIMITED 5.97 6.076 -0.106 (2%)
SWM SEVEN WEST MEDIA LIMITED 0.17 0.173 -0.003 (2%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.115 0.117 -0.002 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.155 1.175 -0.02 (2%)
MSB MESOBLAST LIMITED 0.94 0.956 -0.016 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.53 0.539 -0.009 (2%)
PGC PARAGON CARE LIMITED 0.415 0.422 -0.007 (2%)
DSE DROPSUITE LIMITED 3.29 3.345 -0.055 (2%)
BUB BUBS AUSTRALIA LIMITED 0.12 0.122 -0.002 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.06 0.061 -0.001 (2%)
SWF SELFWEALTH LIMITED 0.12 0.122 -0.002 (2%)
ARX AROA BIOSURGERY LIMITED 0.485 0.493 -0.008 (2%)
IGL IVE GROUP LIMITED 2.06 2.094 -0.034 (2%)
HAW HAWTHORN RESOURCES LIMITED 0.061 0.062 -0.001 (2%)
LOV LOVISA HOLDINGS LIMITED 31.37 31.876 -0.506 (2%)
SLX SILEX SYSTEMS LIMITED 3.61 3.668 -0.058 (2%)
TPC TPC CONSOLIDATED LIMITED 10.80 10.973 -0.173 (2%)
AUB AUB GROUP LIMITED 30.00 30.478 -0.478 (2%)
RKN RECKON LIMITED 0.505 0.513 -0.008 (2%)
CEN CONTACT ENERGY LIMITED 7.50 7.619 -0.119 (2%)
RHY RHYTHM BIOSCIENCES LIMITED 0.064 0.065 -0.001 (2%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.457 -0.007 (2%)
CAR CAR GROUP LIMITED 36.50 37.065 -0.565 (2%)
TWE TREASURY WINE ESTATES LIMITED 11.22 11.392 -0.172 (2%)
BSA BSA LIMITED 0.92 0.934 -0.014 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 13.76 13.97 -0.21 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.54 0.548 -0.008 (1%)
ERD EROAD LIMITED 1.085 1.101 -0.016 (1%)
SEK SEEK LIMITED 22.35 22.676 -0.326 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.25 3.297 -0.047 (1%)
XRF XRF SCIENTIFIC LIMITED 1.46 1.481 -0.021 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.50 0.507 -0.007 (1%)
SFC SCHAFFER CORPORATION LIMITED 21.30 21.598 -0.298 (1%)
EME ENERGY METALS LTD 0.072 0.073 -0.001 (1%)
AMC AMCOR PLC 16.30 16.523 -0.223 (1%)
GOW GOWING BROS LIMITED 2.15 2.179 -0.029 (1%)
AVG AUSTRALIAN VINTAGE LTD 0.155 0.157 -0.002 (1%)
BRU BURU ENERGY LIMITED 0.078 0.079 -0.001 (1%)
GNG GR ENGINEERING SERVICES LIMITED 1.71 1.732 -0.022 (1%)
LSX LION SELECTION GROUP LIMITED. 0.465 0.471 -0.006 (1%)
GTN GTN LIMITED 0.465 0.471 -0.006 (1%)
EQT EQT HOLDINGS LIMITED 29.40 29.775 -0.375 (1%)
APW AIMS PROPERTY SECURITIES FUND 1.635 1.655 -0.02 (1%)
OEC ORBITAL CORPORATION LIMITED 0.082 0.083 -0.001 (1%)
RCT REEF CASINO TRUST 2.82 2.854 -0.034 (1%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 0.084 -0.001 (1%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.17 0.172 -0.002 (1%)
CLX CTI LOGISTICS LIMITED 1.74 1.76 -0.02 (1%)
BPT BEACH ENERGY LIMITED 1.135 1.148 -0.013 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.80 2.832 -0.032 (1%)
FLN FREELANCER LIMITED 0.18 0.182 -0.002 (1%)
AMN AGRIMIN LIMITED 0.18 0.182 -0.002 (1%)
CWX CARAWINE RESOURCES LIMITED 0.091 0.092 -0.001 (1%)
KSL KINA SECURITIES LIMITED 1.01 1.021 -0.011 (1%)
EDC EILDON CAPITAL GROUP 0.92 0.93 -0.01 (1%)
COE COOPER ENERGY LIMITED 0.185 0.187 -0.002 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.50 10.612 -0.112 (1%)
SPL STARPHARMA HOLDINGS LIMITED 0.094 0.095 -0.001 (1%)
WEB WEBJET LIMITED 7.53 7.609 -0.079 (1%)
CYP CYNATA THERAPEUTICS LIMITED 0.19 0.192 -0.002 (1%)
WAX WAM RESEARCH LIMITED 1.155 1.167 -0.012 (1%)
EYE NOVA EYE MEDICAL LIMITED 0.195 0.197 -0.002 (1%)
RFF RURAL FUNDS GROUP 1.995 2.015 -0.02 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.705 0.712 -0.007 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.305 0.308 -0.003 (1%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 1.772 -0.017 (1%)
NDO NIDO EDUCATION LIMITED 0.83 0.838 -0.008 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 11.55 11.656 -0.106 (1%)
ALD AMPOL LIMITED 28.86 29.112 -0.252 (1%)
GWA GWA GROUP LIMITED. 2.29 2.31 -0.02 (1%)
JIN JUMBO INTERACTIVE LIMITED 13.49 13.609 -0.119 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 53.21 53.656 -0.446 (1%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.24 0.242 -0.002 (1%)
PWH PWR HOLDINGS LIMITED 9.10 9.174 -0.074 (1%)
RCE RECCE PHARMACEUTICALS LTD 0.51 0.514 -0.004 (1%)
TRS THE REJECT SHOP LIMITED 3.14 3.164 -0.024 (1%)
ADV ARDIDEN LTD 0.13 0.131 -0.001 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.99 8.051 -0.061 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.265 0.267 -0.002 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 0.826 -0.006 (1%)
HMC HMC CAPITAL LIMITED 8.03 8.089 -0.059 (1%)
CGF CHALLENGER LIMITED 6.37 6.416 -0.046 (1%)
CSL CSL LIMITED 300.26 302.451 -2.191 (1%)
WES WESFARMERS LIMITED 70.10 70.606 -0.506 (1%)
VEE VEEM LTD 1.615 1.626 -0.011 (1%)
EXP EXPERIENCE CO LIMITED 0.145 0.146 -0.001 (1%)
EVZ EVZ LIMITED 0.155 0.156 -0.001 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.644 -0.004 (1%)
IPX IPERIONX LIMITED 2.62 2.636 -0.016 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.61 2.626 -0.016 (1%)
BKY BERKELEY ENERGIA LIMITED 0.33 0.332 -0.002 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.33 0.332 -0.002 (1%)
STO SANTOS LIMITED 6.98 7.022 -0.042 (1%)
COH COCHLEAR LIMITED 290.80 292.527 -1.727 (1%)
LTR LIONTOWN RESOURCES LIMITED 0.67 0.674 -0.004 (1%)
MVF MONASH IVF GROUP LIMITED 1.18 1.187 -0.007 (1%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.80 2.816 -0.016 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 78.44 78.854 -0.414 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.47 2.482 -0.012 (0%)
A2M THE A2 MILK COMPANY LIMITED 5.61 5.637 -0.027 (0%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.70 1.708 -0.008 (0%)
ARL ARDEA RESOURCES LIMITED 0.43 0.432 -0.002 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 38.28 38.444 -0.164 (0%)
PMC PLATINUM CAPITAL LIMITED 1.375 1.381 -0.006 (0%)
NHC NEW HOPE CORPORATION LIMITED 4.31 4.328 -0.018 (0%)
EML EML PAYMENTS LIMITED 0.725 0.728 -0.003 (0%)
SUL SUPER RETAIL GROUP LIMITED 17.43 17.498 -0.068 (0%)
CVW CLEARVIEW WEALTH LIMITED 0.545 0.547 -0.002 (0%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.27 0.271 -0.001 (0%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.90 1.907 -0.007 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.66 20.731 -0.071 (0%)
SHL SONIC HEALTHCARE LIMITED 27.02 27.108 -0.088 (0%)
DTL DATA#3 LIMITED 7.75 7.774 -0.024 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.64 0.642 -0.002 (0%)
MXI MAXIPARTS LIMITED 1.81 1.815 -0.005 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.31 7.33 -0.02 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 7.69 7.711 -0.021 (0%)
PMV PREMIER INVESTMENTS LIMITED 34.13 34.222 -0.092 (0%)
EGG ENERO GROUP LIMITED 1.10 1.103 -0.003 (0%)
CAM CLIME CAPITAL LIMITED 0.815 0.817 -0.002 (0%)
TECH null 96.52 96.751 -0.231 (0%)
WHC WHITEHAVEN COAL LIMITED 6.01 6.024 -0.014 (0%)
SDI SDI LIMITED 0.925 0.927 -0.002 (0%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.54 33.614 -0.074 (0%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.925 0.927 -0.002 (0%)
ALQ ALS LIMITED 15.05 15.078 -0.028 (0%)
TUA TUAS LIMITED 4.26 4.267 -0.007 (0%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.24 1.242 -0.002 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.97 10.985 -0.015 (0%)
ASG AUTOSPORTS GROUP LIMITED. 2.08 2.083 -0.003 (0%)
ASX ASX LIMITED 63.53 63.60 -0.07 (0%)
WOW WOOLWORTHS GROUP LIMITED 34.71 34.748 -0.038 (0%)
GEM G8 EDUCATION LIMITED 1.28 1.281 -0.001 (0%)
HSN HANSEN TECHNOLOGIES LIMITED 4.35 4.353 -0.003 (0%)
ORG ORIGIN ENERGY LIMITED 9.72 9.727 -0.007 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.71 1.711 -0.001 (0%)
MAD MADER GROUP LIMITED 5.17 5.173 -0.003 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.19 2.191 -0.001 (0%)
SST STEAMSHIPS TRADING COMPANY LIMITED 14.00 14.002 -0.002 (0%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02