Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
AGY ARGOSY MINERALS LIMITED 0.025 -80.00 0.00 (0%)
BAS BASS OIL LIMITED 0.052 -80.00 0.00 (0%)
BMT BEAMTREE HOLDINGS LIMITED 0.29 -80.00 0.00 (0%)
HUM HUMM GROUP LIMITED 0.595 -80.00 0.00 (0%)
KGL KGL RESOURCES LIMITED 0.087 -80.00 0.00 (0%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.007 -80.00 0.00 (0%)
PGC PARAGON CARE LIMITED 0.53 -80.00 0.00 (0%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.024 -80.00 0.00 (0%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.028 -80.00 0.00 (0%)
SYA SAYONA MINING LIMITED 0.022 -80.00 0.00 (0%)
NOV NOVATTI GROUP LIMITED 0.033 -80.00 0.00 (0%)
KOV KORVEST LTD 10.70 -80.435 -0.435 (1%)
MSB MESOBLAST LIMITED 2.97 -80.556 -0.556 (1%)
ZIP ZIP CO LIMITED.. 2.30 -80.746 -0.746 (1%)
CCP CREDIT CORP GROUP LIMITED 15.51 -80.858 -0.858 (1%)
DYL DEEP YELLOW LIMITED 1.275 -80.953 -0.953 (1%)
BBN BABY BUNTING GROUP LIMITED 1.815 -81.482 -1.482 (2%)
GSS GENETIC SIGNATURES LIMITED 0.54 -81.819 -1.819 (2%)
IDA INDIANA RESOURCES LIMITED 0.071 -81.819 -1.819 (2%)
3DP POINTERRA LIMITED 0.075 -81.819 -1.819 (2%)
MND MONADELPHOUS GROUP LIMITED 15.20 -82.052 -2.052 (3%)
MYR MYER HOLDINGS LIMITED 0.815 -82.143 -2.143 (3%)
AUB AUB GROUP LIMITED 29.32 -82.266 -2.266 (3%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.56 -82.353 -2.353 (3%)
SPG SPC GLOBAL HOLDINGS LTD 0.66 -82.833 -2.833 (4%)
ASL ANDEAN SILVER LIMITED 1.07 -83.334 -3.334 (4%)
BLG BLUGLASS LIMITED 0.021 -83.334 -3.334 (4%)
IPD IMPEDIMED LIMITED 0.051 -83.334 -3.334 (4%)
JIN JUMBO INTERACTIVE LIMITED 12.98 -83.334 -3.334 (4%)
KMD KMD BRANDS LIMITED 0.355 -83.334 -3.334 (4%)
TLS TELSTRA GROUP LIMITED 3.91 -83.334 -3.334 (4%)
VTX VERTEX MINERALS LIMITED 0.31 -83.334 -3.334 (4%)
BEZ BESRA GOLD INC. 0.068 -83.334 -3.334 (4%)
AXL AXEL REE LIMITED 0.06 -83.334 -3.334 (4%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.35 -83.704 -3.704 (5%)
AQD AUSQUEST LIMITED 0.039 -83.871 -3.871 (5%)
MGH MAAS GROUP HOLDINGS LIMITED 4.44 -84.00 -4.00 (5%)
AZJ AURIZON HOLDINGS LIMITED 3.19 -84.00 -4.00 (5%)
CYC CYCLOPHARM LIMITED 2.07 -84.091 -4.091 (5%)
SDI SDI LIMITED 0.915 -84.211 -4.211 (5%)
IMM IMMUTEP LIMITED 0.325 -84.375 -4.375 (5%)
ALD AMPOL LIMITED 27.74 -84.391 -4.391 (5%)
GWR GWR GROUP LIMITED 0.087 -85.186 -5.186 (6%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 101.34 -85.527 -5.527 (7%)
BIT BIOTRON LIMITED 0.01 -85.715 -5.715 (7%)
ENR ENCOUNTER RESOURCES LIMITED 0.24 -85.715 -5.715 (7%)
HNG HANCOCK & GORE LTD 0.28 -85.715 -5.715 (7%)
MXI MAXIPARTS LIMITED 1.86 -85.715 -5.715 (7%)
QML QMINES LIMITED 0.052 -85.715 -5.715 (7%)
FTZ FERTOZ LIMITED 0.033 -85.715 -5.715 (7%)
XF1 XREF LIMITED 0.125 -85.715 -5.715 (7%)
AUG AUGUSTUS MINERALS LIMITED 0.036 -85.715 -5.715 (7%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 3.64 -86.364 -6.364 (8%)
PEX PEEL MINING LIMITED 0.11 -86.957 -6.957 (9%)
PRU PERSEUS MINING LIMITED 2.74 -86.957 -6.957 (9%)
IGO IGO LIMITED 4.60 -87.50 -7.50 (9%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.365 -87.50 -7.50 (9%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.61 -87.50 -7.50 (9%)
AMD ARROW MINERALS LTD 0.036 -87.50 -7.50 (9%)
PNV POLYNOVO LIMITED 1.79 -88.172 -8.172 (10%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 11.21 -88.276 -8.276 (10%)
OCL OBJECTIVE CORPORATION LIMITED 15.89 -88.372 -8.372 (10%)
CSL CSL LIMITED 256.28 -88.889 -8.889 (11%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.08 -88.889 -8.889 (11%)
RAU RESOURO STRATEGIC METALS INC. 0.21 -88.889 -8.889 (11%)
AMN AGRIMIN LIMITED 0.105 -88.889 -8.889 (11%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.225 -88.889 -8.889 (11%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.51 -88.889 -8.889 (11%)
AX1 ACCENT GROUP LIMITED 2.06 -89.19 -9.19 (11%)
PLS PILBARA MINERALS LIMITED 2.13 -89.231 -9.231 (12%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.75 -89.286 -9.286 (12%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.38 -89.286 -9.286 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 31.47 -89.573 -9.573 (12%)
STG STRAKER LIMITED 0.57 -89.584 -9.584 (12%)
EXR ELIXIR ENERGY LIMITED 0.037 -90.00 -10.00 (12%)
PSC PROSPECT RESOURCES LIMITED 0.096 -90.00 -10.00 (12%)
EGG ENERO GROUP LIMITED 1.02 -90.00 -10.00 (12%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.205 -90.00 -10.00 (12%)
FLC FLUENCE CORPORATION LIMITED 0.063 -90.00 -10.00 (12%)
LBL LASERBOND LIMITED 0.575 -90.909 -10.909 (14%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 9.77 -91.112 -11.112 (14%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.089 -91.305 -11.305 (14%)
CVR CAVALIER RESOURCES LIMITED 0.068 -91.429 -11.429 (14%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.047 -91.667 -11.667 (15%)
MX1 MICRO-X LIMITED 0.072 -91.667 -11.667 (15%)
KGN KOGAN.COM LTD 4.39 -91.667 -11.667 (15%)
IPL INCITEC PIVOT LIMITED 2.87 -91.892 -11.892 (15%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.92 -92.00 -12.00 (15%)
MGT MAGNETITE MINES LIMITED. 0.092 -92.00 -12.00 (15%)
MIN MINERAL RESOURCES LIMITED 31.85 -92.206 -12.206 (15%)
YAL YANCOAL AUSTRALIA LIMITED 5.95 -92.208 -12.208 (15%)
CTM CENTAURUS METALS LIMITED 0.36 -92.308 -12.308 (15%)
EUR EUROPEAN LITHIUM LIMITED 0.054 -92.308 -12.308 (15%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 24.03 -92.771 -12.771 (16%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.505 -92.858 -12.858 (16%)
STX STRIKE ENERGY LIMITED 0.205 -93.024 -13.024 (16%)
TGN TUNGSTEN MINING NL 0.089 -93.334 -13.334 (17%)
ATA ATTURRA LIMITED 0.965 -93.334 -13.334 (17%)
IPH IPH LIMITED 4.78 -93.443 -13.443 (17%)
ANG AUSTIN ENGINEERING LIMITED 0.475 -93.75 -13.75 (17%)
AVH AVITA MEDICAL INC. 2.78 -93.75 -13.75 (17%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.075 -93.75 -13.75 (17%)
OPT OPTHEA LIMITED 1.015 -93.75 -13.75 (17%)
RSG RESOLUTE MINING LIMITED 0.35 -94.118 -14.118 (18%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.02 -94.118 -14.118 (18%)
TLX TELIX PHARMACEUTICALS LIMITED 27.48 -94.118 -14.118 (18%)
RCT REEF CASINO TRUST 2.72 -94.445 -14.445 (18%)
SLX SILEX SYSTEMS LIMITED 5.59 -94.521 -14.521 (18%)
TLG TALGA GROUP LTD 0.455 -94.737 -14.737 (18%)
NEU NEUREN PHARMACEUTICALS LIMITED 13.05 -95.295 -15.295 (19%)
PDN PALADIN ENERGY LTD 8.38 -95.322 -15.322 (19%)
WHC WHITEHAVEN COAL LIMITED 5.82 -95.589 -15.589 (19%)
NHC NEW HOPE CORPORATION LIMITED 4.53 -95.79 -15.79 (20%)
BGL BELLEVUE GOLD LIMITED 1.165 -96.00 -16.00 (20%)
RMD RESMED INC 37.55 -96.085 -16.085 (20%)
PTR PETRATHERM LTD 0.245 -97.561 -17.561 (22%)
LTR LIONTOWN RESOURCES LIMITED 0.595 -98.291 -18.291 (23%)
CTT CETTIRE LIMITED 1.13 -98.521 -18.521 (23%)
PEN PENINSULA ENERGY LIMITED 1.02 -98.667 -18.667 (23%)
ALR ALTAIR MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
ACR ACRUX LIMITED 0.031 -100.00 -20.00 (25%)
ADN ANDROMEDA METALS LIMITED 0.006 -100.00 -20.00 (25%)
ADX ADX ENERGY LTD 0.026 -100.00 -20.00 (25%)
AEI AERIS ENVIRONMENTAL LTD 0.063 -100.00 -20.00 (25%)
AGE ALLIGATOR ENERGY LIMITED 0.032 -100.00 -20.00 (25%)
AXE ARCHER MATERIALS LIMITED 0.355 -100.00 -20.00 (25%)
ATH ALTERITY THERAPEUTICS LIMITED 0.011 -100.00 -20.00 (25%)
AEE AURA ENERGY LIMITED 0.125 -100.00 -20.00 (25%)
AOK AUSTRALIAN OIL COMPANY LIMITED. 0.002 -100.00 -20.00 (25%)
AVJ AVJENNINGS LIMITED 0.715 -100.00 -20.00 (25%)
BIS BISALLOY STEEL GROUP LIMITED 3.51 -100.00 -20.00 (25%)
BOC BOUGAINVILLE COPPER LIMITED 0.355 -100.00 -20.00 (25%)
BPH BPH ENERGY LTD 0.009 -100.00 -20.00 (25%)
BSA BSA LIMITED 1.00 -100.00 -20.00 (25%)
BUR BURLEY MINERALS LTD 0.049 -100.00 -20.00 (25%)
CRB CARBINE RESOURCES LIMITED 0.003 -100.00 -20.00 (25%)
CVN CARNARVON ENERGY LIMITED 0.12 -100.00 -20.00 (25%)
CMG CRITICAL MINERALS GROUP LIMITED 0.145 -100.00 -20.00 (25%)
CND CONDOR ENERGY LIMITED 0.024 -100.00 -20.00 (25%)
CXO CORE LITHIUM LTD 0.087 -100.00 -20.00 (25%)
CLX CTI LOGISTICS LIMITED 1.85 -100.00 -20.00 (25%)
CUL CULLEN RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
CVC CVC LIMITED 2.02 -100.00 -20.00 (25%)
DTM DART MINING NL 0.006 -100.00 -20.00 (25%)
DRX DIATREME RESOURCES LIMITED 0.018 -100.00 -20.00 (25%)
EPY EARLYPAY LTD 0.215 -100.00 -20.00 (25%)
EYE NOVA EYE MEDICAL LIMITED 0.13 -100.00 -20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.001 -100.00 -20.00 (25%)
EWC ENERGY WORLD CORPORATION LTD 0.02 -100.00 -20.00 (25%)
EGN ENGENCO LIMITED 0.165 -100.00 -20.00 (25%)
GAP GALE PACIFIC LIMITED 0.11 -100.00 -20.00 (25%)
GLL GALILEE ENERGY LIMITED 0.007 -100.00 -20.00 (25%)
GBZ GBM RESOURCES LIMITED 0.008 -100.00 -20.00 (25%)
GLN GALAN LITHIUM LIMITED 0.115 -100.00 -20.00 (25%)
GFL GLOBAL MASTERS FUND LIMITED 3.70 -100.00 -20.00 (25%)
IDT IDT AUSTRALIA LIMITED 0.11 -100.00 -20.00 (25%)
IMI INFINITY MINING LIMITED 0.009 -100.00 -20.00 (25%)
LSR LODESTAR MINERALS LIMITED 0.01 -100.00 -20.00 (25%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.016 -100.00 -20.00 (25%)
MAN MANDRAKE RESOURCES LIMITED 0.022 -100.00 -20.00 (25%)
MEU MARMOTA LIMITED 0.052 -100.00 -20.00 (25%)
MCP MCPHERSON'S LIMITED 0.315 -100.00 -20.00 (25%)
MLS METALS AUSTRALIA LTD 0.021 -100.00 -20.00 (25%)
MNB MINBOS RESOURCES LIMITED 0.043 -100.00 -20.00 (25%)
NAG NAGAMBIE RESOURCES LIMITED 0.015 -100.00 -20.00 (25%)
NFL NORFOLK METALS LIMITED 0.098 -100.00 -20.00 (25%)
NTM NT MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
NTU NORTHERN MINERALS LIMITED 0.018 -100.00 -20.00 (25%)
OLH OLDFIELDS HOLDINGS LIMITED 0.052 -100.00 -20.00 (25%)
PAB PATRYS LIMITED 0.002 -100.00 -20.00 (25%)
PRG PRL GLOBAL LTD 1.24 -100.00 -20.00 (25%)
RFT RECTIFIER TECHNOLOGIES LTD 0.008 -100.00 -20.00 (25%)
RHI RED HILL MINERALS LIMITED 4.00 -100.00 -20.00 (25%)
RMX RED MOUNTAIN MINING LIMITED 0.008 -100.00 -20.00 (25%)
ROG RED SKY ENERGY LIMITED. 0.005 -100.00 -20.00 (25%)
RFG RETAIL FOOD GROUP LIMITED 1.93 -100.00 -20.00 (25%)
SPN SPARC TECHNOLOGIES LIMITED 0.23 -100.00 -20.00 (25%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.90 -100.00 -20.00 (25%)
SHE STONEHORSE ENERGY LIMITED 0.006 -100.00 -20.00 (25%)
SPD SOUTHERN PALLADIUM LIMITED 0.395 -100.00 -20.00 (25%)
STK STRICKLAND METALS LIMITED 0.069 -100.00 -20.00 (25%)
SRK STRIKE RESOURCES LIMITED 0.031 -100.00 -20.00 (25%)
SMM SOMERSET MINERALS LIMITED 0.014 -100.00 -20.00 (25%)
TAS TASMAN RESOURCES LTD 0.004 -100.00 -20.00 (25%)
TRU TRUSCREEN GROUP LIMITED 0.025 -100.00 -20.00 (25%)
THR THOR ENERGY PLC 0.01 -100.00 -20.00 (25%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.003 -100.00 -20.00 (25%)
TON TRITON MINERALS LTD 0.007 -100.00 -20.00 (25%)
VRX VRX SILICA LIMITED 0.034 -100.00 -20.00 (25%)
VML VITAL METALS LIMITED 0.002 -100.00 -20.00 (25%)
HFR HIGHFIELD RESOURCES LIMITED 0.23 -100.00 -20.00 (25%)
TAR TARUGA MINERALS LIMITED 0.01 -100.00 -20.00 (25%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.40 -100.00 -20.00 (25%)
KTA KRAKATOA RESOURCES LIMITED 0.008 -100.00 -20.00 (25%)
SOP SYNERTEC CORPORATION LIMITED 0.037 -100.00 -20.00 (25%)
SHP SOUTH HARZ POTASH LTD 0.01 -100.00 -20.00 (25%)
ABX ABX GROUP LIMITED 0.037 -100.00 -20.00 (25%)
FFG FATFISH GROUP LIMITED 0.009 -100.00 -20.00 (25%)
8CO 8COMMON LIMITED 0.026 -100.00 -20.00 (25%)
SPY null 9.604 -99.998 -19.998 (25%)
IND INDUSTRIAL MINERALS LTD 0.10 -100.00 -20.00 (25%)
GMN GOLD MOUNTAIN LIMITED 0.002 -100.00 -20.00 (25%)
88E 88 ENERGY LIMITED 0.001 -100.00 -20.00 (25%)
SLC SUPERLOOP LIMITED 2.12 -100.00 -20.00 (25%)
BRK BROOKSIDE ENERGY LIMITED 0.445 -100.00 -20.00 (25%)
LIT LIVIUM LTD 0.013 -100.00 -20.00 (25%)
CBL CONTROL BIONICS LIMITED 0.05 -100.00 -20.00 (25%)
FBR FBR LTD 0.037 -100.00 -20.00 (25%)
TER TERRACOM LIMITED 0.16 -100.00 -20.00 (25%)
TFL TASFOODS LIMITED 0.013 -100.00 -20.00 (25%)
WLD WELLARD LIMITED 0.14 -100.00 -20.00 (25%)
PIL PEPPERMINT INNOVATION LIMITED 0.004 -100.00 -20.00 (25%)
AVL AUSTRALIAN VANADIUM LIMITED 0.013 -100.00 -20.00 (25%)
4DS 4DS MEMORY LIMITED 0.033 -100.00 -20.00 (25%)
CYB AUCYBER LIMITED 0.135 -100.00 -20.00 (25%)
WNR WINGARA AG LTD 0.005 -100.00 -20.00 (25%)
WAK WA KAOLIN LIMITED 0.043 -100.00 -20.00 (25%)
PLG PEARL GULL IRON LIMITED 0.012 -100.00 -20.00 (25%)
WBT WEEBIT NANO LTD 2.18 -100.00 -20.00 (25%)
ZMI ZINC OF IRELAND NL 0.01 -100.00 -20.00 (25%)
COB COBALT BLUE HOLDINGS LIMITED 0.054 -100.00 -20.00 (25%)
MFD MAYFIELD CHILDCARE LIMITED 0.42 -100.00 -20.00 (25%)
EDC EILDON CAPITAL GROUP 0.92 -100.00 -20.00 (25%)
EVS ENVIROSUITE LIMITED 0.043 -100.00 -20.00 (25%)
DEM DE.MEM LIMITED 0.13 -100.00 -20.00 (25%)
SCT SCOUT SECURITY LIMITED 0.005 -100.00 -20.00 (25%)
HE8 HELIOS ENERGY LTD 0.012 -100.00 -20.00 (25%)
OLI OLIVER'S REAL FOOD LIMITED 0.009 -100.00 -20.00 (25%)
VPR VOLT GROUP LIMITED 0.001 -100.00 -20.00 (25%)
CRR CRITICAL RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
WBE WHITEBARK ENERGY LTD 0.007 -100.00 -20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.001 -100.00 -20.00 (25%)
BGT BIO-GENE TECHNOLOGY LTD 0.039 -100.00 -20.00 (25%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.415 -100.00 -20.00 (25%)
DEV DEVEX RESOURCES LIMITED 0.074 -100.00 -20.00 (25%)
PCK PAINCHEK LTD 0.026 -100.00 -20.00 (25%)
WZR WISR LIMITED 0.03 -100.00 -20.00 (25%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.008 -100.00 -20.00 (25%)
Stock Price Date: Feb 12, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

583  709  1030  1669 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 SYA 0.022-0.002 
 NCM 23.35-0.30 
 SIG 2.86+0.10 
 VML 0.0020.00 
 PGY 0.0050.00 
 GCM 0.0170.00 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024