Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
AMX AEROMETREX LIMITED 0.30 -80.00 0.00 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 -80.00 0.00 (0%)
CLX CTI LOGISTICS LIMITED 1.74 -80.00 0.00 (0%)
MAP MICROBA LIFE SCIENCES LIMITED 0.17 -80.00 0.00 (0%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.53 -80.00 0.00 (0%)
SGQ ST GEORGE MINING LIMITED 0.029 -80.00 0.00 (0%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 -80.00 0.00 (0%)
SPA SPACETALK LTD 0.028 -80.00 0.00 (0%)
CBL CONTROL BIONICS LIMITED 0.08 -80.00 0.00 (0%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.019 -80.00 0.00 (0%)
DEV DEVEX RESOURCES LIMITED 0.13 -80.00 0.00 (0%)
MP1 MEGAPORT LIMITED 7.58 -80.328 -0.328 (0%)
KAR KAROON ENERGY LTD 1.48 -80.597 -0.597 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.765 -80.77 -0.77 (1%)
ENL ENLITIC INC. 0.052 -81.25 -1.25 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.62 -81.579 -1.579 (2%)
RCR RINCON RESOURCES LIMITED 0.025 -81.819 -1.819 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.64 -81.819 -1.819 (2%)
BKW BRICKWORKS LIMITED 25.23 -82.353 -2.353 (3%)
KSL KINA SECURITIES LIMITED 1.01 -82.353 -2.353 (3%)
AON APOLLO MINERALS LIMITED 0.023 -83.334 -3.334 (4%)
EPX EP&T GLOBAL LIMITED 0.018 -83.334 -3.334 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 -83.334 -3.334 (4%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.27 -83.334 -3.334 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.068 -83.334 -3.334 (4%)
CNQ CLEAN TEQ WATER LIMITED 0.305 -83.334 -3.334 (4%)
TOU TLOU ENERGY LIMITED 0.03 -83.334 -3.334 (4%)
GAL GALILEO MINING LTD 0.16 -83.334 -3.334 (4%)
IPH IPH LIMITED 5.97 -83.334 -3.334 (4%)
BGT BIO-GENE TECHNOLOGY LTD 0.045 -83.334 -3.334 (4%)
NWC NEW WORLD RESOURCES LIMITED 0.019 -83.334 -3.334 (4%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.215 -84.043 -4.043 (5%)
DSE DROPSUITE LIMITED 3.29 -84.445 -4.445 (6%)
AVA AVA RISK GROUP LIMITED 0.094 -84.616 -4.616 (6%)
CLV CLOVER CORPORATION LIMITED 0.385 -84.616 -4.616 (6%)
LBL LASERBOND LIMITED 0.545 -84.616 -4.616 (6%)
FBU FLETCHER BUILDING LIMITED 2.54 -84.849 -4.849 (6%)
BAS BASS OIL LIMITED 0.108 -85.00 -5.00 (6%)
RFF RURAL FUNDS GROUP 1.995 -85.00 -5.00 (6%)
ELT ELEMENTOS LIMITED 0.088 -85.715 -5.715 (7%)
MEU MARMOTA LIMITED 0.036 -85.715 -5.715 (7%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 -85.715 -5.715 (7%)
SFX SHEFFIELD RESOURCES LIMITED 0.295 -85.715 -5.715 (7%)
ZNC ZENITH MINERALS LIMITED 0.036 -85.715 -5.715 (7%)
SIO SIMONDS GROUP LIMITED 0.18 -85.715 -5.715 (7%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.50 -86.047 -6.047 (8%)
MSB MESOBLAST LIMITED 0.94 -86.112 -6.112 (8%)
AKO AKORA RESOURCES LIMITED 0.095 -86.207 -6.207 (8%)
EHL EMECO HOLDINGS LIMITED 0.735 -86.364 -6.364 (8%)
JHX JAMES HARDIE INDUSTRIES PLC 53.21 -87.14 -7.14 (9%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.03 -87.50 -7.50 (9%)
SPK SPARK NEW ZEALAND LIMITED 3.11 -87.50 -7.50 (9%)
AMC AMCOR PLC 16.30 -87.672 -7.672 (10%)
AUG AUGUSTUS MINERALS LIMITED 0.04 -87.879 -7.879 (10%)
PAA PHARMAUST LIMITED 0.173 -88.00 -8.00 (10%)
SSG SHAVER SHOP GROUP LIMITED 1.155 -88.00 -8.00 (10%)
BWN BHAGWAN MARINE LIMITED 0.58 -88.236 -8.236 (10%)
TRS THE REJECT SHOP LIMITED 3.14 -88.236 -8.236 (10%)
ONE ONEVIEW HEALTHCARE PLC 0.33 -88.236 -8.236 (10%)
GOW GOWING BROS LIMITED 2.15 -88.889 -8.889 (11%)
PEK PEAK RARE EARTHS LIMITED 0.20 -88.889 -8.889 (11%)
RCT REEF CASINO TRUST 2.82 -88.889 -8.889 (11%)
TPC TPC CONSOLIDATED LIMITED 10.80 -88.889 -8.889 (11%)
FTZ FERTOZ LIMITED 0.025 -88.889 -8.889 (11%)
COG COG FINANCIAL SERVICES LIMITED 0.975 -88.889 -8.889 (11%)
TTT TITOMIC LIMITED 0.125 -89.041 -9.041 (11%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.99 -89.535 -9.535 (12%)
FUEL null 6.13 -89.796 -9.796 (12%)
AGY ARGOSY MINERALS LIMITED 0.041 -90.00 -10.00 (12%)
AXI AXIOM PROPERTIES LIMITED 0.055 -90.00 -10.00 (12%)
GRX GREENX METALS LIMITED 0.635 -90.00 -10.00 (12%)
CWX CARAWINE RESOURCES LIMITED 0.091 -90.00 -10.00 (12%)
PPS PRAEMIUM LIMITED 0.50 -90.909 -10.909 (14%)
APW AIMS PROPERTY SECURITIES FUND 1.635 -91.429 -11.429 (14%)
ACW ACTINOGEN MEDICAL LIMITED 0.035 -91.667 -11.667 (15%)
PPK PPK GROUP LIMITED 0.375 -91.667 -11.667 (15%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 -91.667 -11.667 (15%)
MGT MAGNETITE MINES LIMITED. 0.185 -91.667 -11.667 (15%)
MCM MC MINING LIMITED 0.14 -92.308 -12.308 (15%)
EME ENERGY METALS LTD 0.072 -92.647 -12.647 (16%)
BKT BLACK ROCK MINING LIMITED 0.051 -92.858 -12.858 (16%)
RNU RENASCOR RESOURCES LIMITED 0.091 -93.334 -13.334 (17%)
SHM SHRIRO HOLDINGS LIMITED 0.715 -94.118 -14.118 (18%)
PPT PERPETUAL LIMITED 18.74 -94.175 -14.175 (18%)
DBF DUXTON FARMS LTD 1.35 -94.231 -14.231 (18%)
ING INGHAMS GROUP LIMITED 2.95 -95.00 -15.00 (19%)
NOX NOXOPHARM LIMITED 0.098 -95.455 -15.455 (19%)
DRO DRONESHIELD LIMITED 1.18 -95.523 -15.523 (19%)
MTC METALSTECH LIMITED 0.165 -95.834 -15.834 (20%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 -96.154 -16.154 (20%)
IMU IMUGENE LIMITED 0.051 -96.775 -16.775 (21%)
NWS NEWS CORPORATION.. 40.47 -97.428 -17.428 (22%)
WBT WEEBIT NANO LTD 1.915 -97.469 -17.469 (22%)
ADY ADMIRALTY RESOURCES NL. 0.01 -100.00 -20.00 (25%)
AXE ARCHER MATERIALS LIMITED 0.23 -100.00 -20.00 (25%)
ARA ARIADNE AUSTRALIA LIMITED 0.48 -100.00 -20.00 (25%)
ATP ATLAS PEARLS LTD 0.125 -100.00 -20.00 (25%)
AQD AUSQUEST LIMITED 0.009 -100.00 -20.00 (25%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.16 -100.00 -20.00 (25%)
BLZ BLAZE MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
BPH BPH ENERGY LTD 0.018 -100.00 -20.00 (25%)
BUR BURLEY MINERALS LTD 0.08 -100.00 -20.00 (25%)
CDD CARDNO LIMITED 0.35 -100.00 -20.00 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
CTP CENTRAL PETROLEUM LIMITED 0.048 -100.00 -20.00 (25%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.17 -100.00 -20.00 (25%)
CMP COMPUMEDICS LIMITED 0.27 -100.00 -20.00 (25%)
CGO CPT GLOBAL LIMITED 0.071 -100.00 -20.00 (25%)
CUS COPPER SEARCH LIMITED 0.04 -100.00 -20.00 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.003 -100.00 -20.00 (25%)
EPY EARLYPAY LTD 0.18 -100.00 -20.00 (25%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.255 -100.00 -20.00 (25%)
EWC ENERGY WORLD CORPORATION LTD 0.01 -100.00 -20.00 (25%)
EVG EVION GROUP NL 0.023 -100.00 -20.00 (25%)
FFI FFI HOLDINGS LIMITED 3.89 -100.00 -20.00 (25%)
FRI FINBAR GROUP LIMITED 0.815 -100.00 -20.00 (25%)
FRE FIREBRICK PHARMA LIMITED 0.055 -100.00 -20.00 (25%)
GLA GLADIATOR RESOURCES LIMITED 0.013 -100.00 -20.00 (25%)
HAR HARANGA RESOURCES LIMITED. 0.034 -100.00 -20.00 (25%)
HLX HELIX RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
HCT HOLISTA COLLTECH LIMITED 0.02 -100.00 -20.00 (25%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.026 -100.00 -20.00 (25%)
IFM INFOMEDIA LTD 1.60 -100.00 -20.00 (25%)
IBC IRONBARK CAPITAL LIMITED 0.45 -100.00 -20.00 (25%)
JPR JUPITER ENERGY LIMITED 0.016 -100.00 -20.00 (25%)
LAT LATITUDE 66 LIMITED 0.10 -100.00 -20.00 (25%)
LIN LINDIAN RESOURCES LIMITED 0.105 -100.00 -20.00 (25%)
LSR LODESTAR MINERALS LIMITED 0.001 -100.00 -20.00 (25%)
MBK METAL BANK LIMITED 0.014 -100.00 -20.00 (25%)
MIO MACARTHUR MINERALS LIMITED 0.054 -100.00 -20.00 (25%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.25 -100.00 -20.00 (25%)
MTB MOUNT BURGESS MINING NL 0.001 -100.00 -20.00 (25%)
MRQ MRG METALS LIMITED 0.003 -100.00 -20.00 (25%)
OMH OM HOLDINGS LIMITED 0.365 -100.00 -20.00 (25%)
OEL OTTO ENERGY LIMITED 0.011 -100.00 -20.00 (25%)
PPY PAPYRUS AUSTRALIA LIMITED 0.008 -100.00 -20.00 (25%)
PHL PROPELL HOLDINGS LIMITED 0.013 -100.00 -20.00 (25%)
PRM PROMINENCE ENERGY LIMITED 0.005 -100.00 -20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 -100.00 -20.00 (25%)
PPG PRO-PAC PACKAGING LIMITED 0.063 -100.00 -20.00 (25%)
RLG ROOLIFE GROUP LTD 0.003 -100.00 -20.00 (25%)
RKN RECKON LIMITED 0.505 -100.00 -20.00 (25%)
RBX RESOURCE BASE LIMITED. 0.034 -100.00 -20.00 (25%)
ROC ROCKETBOOTS LIMITED 0.10 -100.00 -20.00 (25%)
SIV SIV CAPITAL LIMITED 0.15 -100.00 -20.00 (25%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.58 -100.00 -20.00 (25%)
SMM SOMERSET MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.042 -100.00 -20.00 (25%)
WAT WATERCO LIMITED 5.20 -100.00 -20.00 (25%)
CLZ CLASSIC MINERALS LTD 0.001 -100.00 -20.00 (25%)
TMK TMK ENERGY LIMITED 0.003 -100.00 -20.00 (25%)
WSR WESTAR RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
IVX INVION LIMITED 0.002 -100.00 -20.00 (25%)
BCK BROCKMAN MINING LIMITED 0.015 -100.00 -20.00 (25%)
PEC PERPETUAL RESOURCES LIMITED 0.008 -100.00 -20.00 (25%)
FZR FITZROY RIVER CORPORATION LTD 0.135 -100.00 -20.00 (25%)
CCZ CASTILLO COPPER LIMITED 0.004 -100.00 -20.00 (25%)
CNJ CONICO LTD 0.001 -100.00 -20.00 (25%)
SMP SMARTPAY HOLDINGS LIMITED 0.925 -100.00 -20.00 (25%)
FLN FREELANCER LIMITED 0.18 -100.00 -20.00 (25%)
REC RECHARGE METALS LIMITED 0.025 -100.00 -20.00 (25%)
SHP SOUTH HARZ POTASH LTD 0.009 -100.00 -20.00 (25%)
DTR DATELINE RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.17 -100.00 -20.00 (25%)
FFG FATFISH GROUP LIMITED 0.009 -100.00 -20.00 (25%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.525 -100.00 -20.00 (25%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.19 -100.00 -20.00 (25%)
AER AEERIS LTD 0.06 -100.00 -20.00 (25%)
SES SECOS GROUP LTD 0.017 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
AQX ALICE QUEEN LIMITED 0.007 -100.00 -20.00 (25%)
XF1 XREF LIMITED 0.13 -100.00 -20.00 (25%)
VRC VOLT RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
TGH TERRAGEN HOLDINGS LIMITED 0.035 -100.00 -20.00 (25%)
TIA TIAN AN AUSTRALIA LIMITED 0.205 -100.00 -20.00 (25%)
ZMI ZINC OF IRELAND NL 0.008 -100.00 -20.00 (25%)
T3D 333D LIMITED 0.005 -100.00 -20.00 (25%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.05 -100.00 -20.00 (25%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.67 -100.00 -20.00 (25%)
EDC EILDON CAPITAL GROUP 0.92 -100.00 -20.00 (25%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.038 -100.00 -20.00 (25%)
SCT SCOUT SECURITY LIMITED 0.005 -100.00 -20.00 (25%)
AL8 ALDERAN RESOURCES LIMITED 0.002 -100.00 -20.00 (25%)
G88 GOLDEN MILE RESOURCES LTD 0.009 -100.00 -20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 -100.00 -20.00 (25%)
RGL RIVERSGOLD LIMITED 0.004 -100.00 -20.00 (25%)
VLS VITA LIFE SCIENCES LIMITED.. 2.17 -100.00 -20.00 (25%)
STM SUNSTONE METALS LTD 0.005 -100.00 -20.00 (25%)
SCL SCHROLE GROUP LTD 0.48 -100.00 -20.00 (25%)
SWF SELFWEALTH LIMITED 0.12 -100.00 -20.00 (25%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 -100.00 -20.00 (25%)
BPP BABYLON PUMP & POWER LIMITED 0.005 -100.00 -20.00 (25%)
PLC PREMIER1 LITHIUM LIMITED 0.011 -100.00 -20.00 (25%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02