Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
ACR ACRUX LIMITED 0.023 -80.00 0.00 (0%)
AJL AJ LUCAS GROUP LIMITED 0.005 -80.00 0.00 (0%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.017 -80.00 0.00 (0%)
FFF FORBIDDEN FOODS LIMITED 0.007 -80.00 0.00 (0%)
NGE NGE CAPITAL LIMITED 1.00 -80.00 0.00 (0%)
PCL PANCONTINENTAL ENERGY NL 0.006 -80.00 0.00 (0%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.40 -80.00 0.00 (0%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.008 -80.00 0.00 (0%)
DTI DTI GROUP LTD 0.007 -80.00 0.00 (0%)
A3D AURORA LABS LIMITED 0.053 -80.00 0.00 (0%)
MRL MAYUR RESOURCES LIMITED 0.22 -80.00 0.00 (0%)
SMX STRATA MINERALS LIMITED. 0.03 -80.556 -0.556 (1%)
WAX WAM RESEARCH LIMITED 1.14 -80.77 -0.77 (1%)
ENL ENLITIC INC. 0.052 -81.081 -1.081 (1%)
CPN CASPIN RESOURCES LIMITED 0.057 -81.25 -1.25 (2%)
TOU TLOU ENERGY LIMITED 0.019 -81.482 -1.482 (2%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.105 -81.482 -1.482 (2%)
ANN ANSELL LIMITED 29.42 -81.532 -1.532 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.675 -82.223 -2.223 (3%)
HAR HARANGA RESOURCES LIMITED. 0.052 -82.50 -2.50 (3%)
PTR PETRATHERM LTD 0.23 -82.609 -2.609 (3%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.385 -82.759 -2.759 (3%)
MLX METALS X LIMITED 0.53 -82.979 -2.979 (4%)
AIZ AIR NEW ZEALAND LIMITED 0.53 -83.334 -3.334 (4%)
AAJ ARUMA RESOURCES LIMITED 0.01 -83.334 -3.334 (4%)
BWN BHAGWAN MARINE LIMITED 0.42 -83.334 -3.334 (4%)
FRM FARM PRIDE FOODS LIMITED 0.19 -83.334 -3.334 (4%)
GLL GALILEE ENERGY LIMITED 0.007 -83.334 -3.334 (4%)
GLN GALAN LITHIUM LIMITED 0.11 -83.334 -3.334 (4%)
IMU IMUGENE LIMITED 0.026 -83.334 -3.334 (4%)
LIO LION ENERGY LIMITED 0.011 -83.334 -3.334 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.165 -83.334 -3.334 (4%)
SUM SUMMIT MINERALS LIMITED 0.047 -83.334 -3.334 (4%)
BXN BIOXYNE LIMITED 0.024 -83.334 -3.334 (4%)
IVX INVION LIMITED 0.10 -83.334 -3.334 (4%)
ANR ANATARA LIFESCIENCES LTD 0.006 -83.334 -3.334 (4%)
DM1 DESERT METALS LIMITED 0.019 -83.334 -3.334 (4%)
VLS VITA LIFE SCIENCES LIMITED.. 1.75 -83.334 -3.334 (4%)
EXP EXPERIENCE CO LIMITED 0.10 -83.334 -3.334 (4%)
AAI ALCOA CORPORATION 39.43 -83.351 -3.351 (4%)
GED GOLDEN DEEPS LIMITED. 0.018 -84.616 -4.616 (6%)
MIO MACARTHUR MINERALS LIMITED 0.026 -84.616 -4.616 (6%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.021 -84.616 -4.616 (6%)
SPL STARPHARMA HOLDINGS LIMITED 0.089 -84.616 -4.616 (6%)
AYA ARTRYA LIMITED 0.625 -84.706 -4.706 (6%)
SDI SDI LIMITED 0.815 -85.00 -5.00 (6%)
PPT PERPETUAL LIMITED 15.73 -85.633 -5.633 (7%)
AGR AGUIA RESOURCES LIMITED 0.041 -85.715 -5.715 (7%)
EEG EMPIRE ENERGY GROUP LIMITED 0.17 -85.715 -5.715 (7%)
IPD IMPEDIMED LIMITED 0.034 -85.715 -5.715 (7%)
MEM MEMPHASYS LIMITED. 0.005 -85.715 -5.715 (7%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.455 -86.00 -6.00 (8%)
PUR PURSUIT MINERALS LTD 0.043 -86.047 -6.047 (8%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.39 -86.112 -6.112 (8%)
VTX VERTEX MINERALS LIMITED 0.215 -86.364 -6.364 (8%)
SDV SCIDEV LTD 0.38 -86.957 -6.957 (9%)
BPT BEACH ENERGY LIMITED 1.16 -87.114 -7.114 (9%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.019 -87.50 -7.50 (9%)
HZN HORIZON OIL LIMITED 0.185 -87.50 -7.50 (9%)
BGL BELLEVUE GOLD LIMITED 0.90 -88.304 -8.304 (10%)
RCE RECCE PHARMACEUTICALS LTD 0.29 -88.462 -8.462 (11%)
CDM CADENCE CAPITAL LIMITED 0.605 -88.71 -8.71 (11%)
JYC JOYCE CORPORATION LTD 4.25 -89.076 -9.076 (11%)
HMC HMC CAPITAL LIMITED 4.67 -89.181 -9.181 (11%)
CNQ CLEAN TEQ WATER LIMITED 0.19 -90.00 -10.00 (12%)
IOD IODM LIMITED 0.15 -90.00 -10.00 (12%)
NXS NEXT SCIENCE LIMITED 0.10 -90.909 -10.909 (14%)
AMN AGRIMIN LIMITED 0.056 -90.909 -10.909 (14%)
TER TERRACOM LIMITED 0.064 -91.112 -11.112 (14%)
ADX ADX ENERGY LTD 0.023 -91.667 -11.667 (15%)
BGT BIO-GENE TECHNOLOGY LTD 0.025 -91.667 -11.667 (15%)
LLC LENDLEASE GROUP 5.22 -92.308 -12.308 (15%)
WAT WATERCO LIMITED 6.26 -92.593 -12.593 (16%)
SPD SOUTHERN PALLADIUM LIMITED 0.24 -92.683 -12.683 (16%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.027 -92.858 -12.858 (16%)
FBR FBR LTD 0.006 -93.334 -13.334 (17%)
SFX SHEFFIELD RESOURCES LIMITED 0.175 -93.75 -13.75 (17%)
AVG AUSTRALIAN VINTAGE LTD 0.10 -94.34 -14.34 (18%)
CAN CANN GROUP LIMITED 0.016 -94.445 -14.445 (18%)
AEI AERIS ENVIRONMENTAL LTD 0.042 -94.737 -14.737 (18%)
IEL IDP EDUCATION LIMITED 8.15 -94.834 -14.834 (19%)
WAA WAM ACTIVE LIMITED 0.775 -95.00 -15.00 (19%)
CBL CONTROL BIONICS LIMITED 0.035 -95.00 -15.00 (19%)
GRV GREENVALE ENERGY LTD 0.044 -95.238 -15.238 (19%)
CTT CETTIRE LIMITED 0.475 -95.283 -15.283 (19%)
RCT REEF CASINO TRUST 2.98 -95.891 -15.891 (20%)
FRE FIREBRICK PHARMA LIMITED 0.068 -96.429 -16.429 (21%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.039 -96.552 -16.552 (21%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.35 -96.97 -16.97 (21%)
GAP GALE PACIFIC LIMITED 0.097 -97.728 -17.728 (22%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.022 -99.104 -19.104 (24%)
SLA SOLARA MINERALS LTD 0.115 -99.353 -19.353 (24%)
SPY null 8.41 -99.957 -19.957 (25%)
ACS ACCENT RESOURCES NL 0.006 -100.00 -20.00 (25%)
ADD ADAVALE RESOURCES LIMITED 0.001 -100.00 -20.00 (25%)
AIQ ALTERNATIVE INVESTMENT TRUST 1.475 -100.00 -20.00 (25%)
ANO ADVANCE ZINCTEK LIMITED 0.72 -100.00 -20.00 (25%)
ADO ANTEOTECH LTD 0.007 -100.00 -20.00 (25%)
ATV ACTIVEPORT GROUP LTD 0.011 -100.00 -20.00 (25%)
BAS BASS OIL LIMITED 0.042 -100.00 -20.00 (25%)
BUY BOUNTY OIL & GAS NL 0.002 -100.00 -20.00 (25%)
BPH BPH ENERGY LTD 0.008 -100.00 -20.00 (25%)
BTN BUTN LIMITED 0.099 -100.00 -20.00 (25%)
CXU CAULDRON ENERGY LIMITED 0.008 -100.00 -20.00 (25%)
CTP CENTRAL PETROLEUM LIMITED 0.058 -100.00 -20.00 (25%)
CXM CENTREX LIMITED 0.017 -100.00 -20.00 (25%)
CMG CRITICAL MINERALS GROUP LIMITED 0.11 -100.00 -20.00 (25%)
CTN CATALINA RESOURCES LTD 0.002 -100.00 -20.00 (25%)
COY COPPERMOLY LIMITED 0.013 -100.00 -20.00 (25%)
CZN CORAZON MINING LIMITED 0.002 -100.00 -20.00 (25%)
DTM DART MINING NL 0.004 -100.00 -20.00 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.004 -100.00 -20.00 (25%)
EDE EDEN INNOVATIONS LTD 0.001 -100.00 -20.00 (25%)
ENT ENTERPRISE METALS LIMITED 0.002 -100.00 -20.00 (25%)
FSA FSA GROUP LIMITED 0.79 -100.00 -20.00 (25%)
HLX HELIX RESOURCES LIMITED 0.002 -100.00 -20.00 (25%)
IRD IRON ROAD LIMITED 0.042 -100.00 -20.00 (25%)
MMR MEC RESOURCES LIMITED 0.003 -100.00 -20.00 (25%)
MEL METGASCO LTD 0.003 -100.00 -20.00 (25%)
MTB MOUNT BURGESS MINING NL 0.004 -100.00 -20.00 (25%)
OLH OLDFIELDS HOLDINGS LIMITED 0.04 -100.00 -20.00 (25%)
ORN ORION MINERALS LTD 0.013 -100.00 -20.00 (25%)
ROG RED SKY ENERGY LIMITED. 0.005 -100.00 -20.00 (25%)
ROC ROCKETBOOTS LIMITED 0.08 -100.00 -20.00 (25%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.50 -100.00 -20.00 (25%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.003 -100.00 -20.00 (25%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.315 -100.00 -20.00 (25%)
ZGL ZICOM GROUP LIMITED 0.069 -100.00 -20.00 (25%)
NWSLV null 41.80 -100.00 -20.00 (25%)
WSR WESTAR RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
SCP SCALARE PARTNERS HOLDINGS LIMITED 0.155 -100.00 -20.00 (25%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.041 -100.00 -20.00 (25%)
IPB IPB PETROLEUM LIMITED 0.004 -100.00 -20.00 (25%)
OSL ONCOSIL MEDICAL LTD 0.004 -100.00 -20.00 (25%)
SVY STAVELY MINERALS LIMITED 0.012 -100.00 -20.00 (25%)
GAL GALILEO MINING LTD 0.11 -100.00 -20.00 (25%)
ICU INVESTOR CENTRE LIMITED 0.002 -100.00 -20.00 (25%)
MNS MAGNIS ENERGY TECHNOLOGIES LTD 0.042 -100.00 -20.00 (25%)
8IH 8I HOLDINGS LTD 0.009 -100.00 -20.00 (25%)
88E 88 ENERGY LIMITED 0.001 -100.00 -20.00 (25%)
KPO KALINA POWER LIMITED 0.005 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
VRC VOLT RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.011 -100.00 -20.00 (25%)
HWK HAWK RESOURCES LIMITED. 0.019 -100.00 -20.00 (25%)
CRR CRITICAL RESOURCES LIMITED 0.003 -100.00 -20.00 (25%)
RGL RIVERSGOLD LIMITED 0.004 -100.00 -20.00 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.028 -100.00 -20.00 (25%)
AMD ARROW MINERALS LTD 0.023 -100.00 -20.00 (25%)
Stock Price Date: Apr 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

776  620  609  1868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BTR 0.0220.00 
 SYA 0.019+0.001 
 VAU 0.445+0.005 
 TLS 4.44-0.02 
 S32 2.71+0.06 
 KNB 0.075+0.01 
 LOT 0.17+0.02 
 EVN 7.99+0.09 
 PLS 1.485+0.025 
 1TT 0.002+0.001