Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
ANW AUS TIN MINING LTD 0.007 -80.00 0.00 (0%)
BAU BAUXITE RESOURCES LIMITED 0.039 -80.00 0.00 (0%)
BLZ BLAZE INTERNATIONAL LIMITED 0.021 -80.00 0.00 (0%)
CXO CORE LITHIUM LTD 0.041 -80.00 0.00 (0%)
KTE K2 ENERGY LIMITED. 0.007 -80.00 0.00 (0%)
PTR PETRATHERM LTD 0.033 -80.00 0.00 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.31 -80.00 0.00 (0%)
SAU SOUTHERN GOLD LIMITED 0.11 -80.00 0.00 (0%)
DNA DONACO INTERNATIONAL LIMITED 0.11 -80.00 0.00 (0%)
IVQ INVITROCUE LIMITED 0.056 -80.00 0.00 (0%)
NVO NVOI LTD 0.012 -80.00 0.00 (0%)
CVN CARNARVON PETROLEUM LIMITED 0.44 -80.435 -0.435 (1%)
TNG TNG LIMITED 0.10 -80.646 -0.646 (1%)
COE COOPER ENERGY LIMITED 0.515 -80.883 -0.883 (1%)
ORE OROCOBRE LIMITED 2.77 -80.883 -0.883 (1%)
KAS KASBAH RESOURCES LIMITED 0.043 -81.25 -1.25 (2%)
LNG LIQUEFIED NATURAL GAS LIMITED 0.24 -81.25 -1.25 (2%)
TRY TROY RESOURCES LIMITED 0.086 -81.25 -1.25 (2%)
OPN OPENDNA LIMITED 0.042 -81.25 -1.25 (2%)
GTN GTN LIMITED 0.88 -81.356 -1.356 (2%)
SLX SILEX SYSTEMS LIMITED 0.41 -81.396 -1.396 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 4.55 -81.746 -1.746 (2%)
HNG HGL LIMITED 0.365 -81.819 -1.819 (2%)
XAM XANADU MINES LTD 0.05 -81.819 -1.819 (2%)
IPB IPB PETROLEUM LIMITED 0.033 -81.819 -1.819 (2%)
MEA MCGRATH LIMITED 0.23 -81.819 -1.819 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 18.06 -82.292 -2.292 (3%)
JHX JAMES HARDIE INDUSTRIES PLC 18.52 -82.301 -2.301 (3%)
FTC FINTECH CHAIN LIMITED 0.115 -82.353 -2.353 (3%)
MLX METALS X LIMITED 0.24 -83.334 -3.334 (4%)
PXS PHARMAXIS LTD 0.235 -83.334 -3.334 (4%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.02 -83.334 -3.334 (4%)
MRR MINREX RESOURCES LIMITED 0.011 -83.334 -3.334 (4%)
STA STRANDLINE RESOURCES LIMITED 0.125 -83.334 -3.334 (4%)
RAP RESAPP HEALTH LIMITED 0.165 -83.334 -3.334 (4%)
PWH PWR HOLDINGS LIMITED 4.20 -83.334 -3.334 (4%)
AML AEON METALS LIMITED. 0.195 -83.334 -3.334 (4%)
HWK HAWKSTONE MINING LIMITED 0.019 -83.334 -3.334 (4%)
ZNO ZOONO GROUP LIMITED 0.095 -83.334 -3.334 (4%)
HT1 HT&E LIMITED 1.765 -83.334 -3.334 (4%)
HE8 HELIOS ENERGY LTD 0.16 -83.334 -3.334 (4%)
IMM IMMUTEP LIMITED 0.023 -83.334 -3.334 (4%)
AS1 ANGEL SEAFOOD HOLDINGS LTD 0.18 -83.334 -3.334 (4%)
AST AUSNET SERVICES LIMITED 1.865 -83.871 -3.871 (5%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 33.25 -84.616 -4.616 (6%)
PLS PILBARA MINERALS LIMITED 0.49 -84.616 -4.616 (6%)
OFX OFX GROUP LIMITED 1.41 -84.616 -4.616 (6%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.33 -84.616 -4.616 (6%)
ANO ADVANCE NANOTEK LIMITED 4.72 -84.79 -4.79 (6%)
BKY BERKELEY ENERGIA LIMITED 0.315 -85.00 -5.00 (6%)
OAR OAKDALE RESOURCES LIMITED 0.012 -85.00 -5.00 (6%)
PEK PEAK RESOURCES LIMITED 0.043 -85.186 -5.186 (6%)
AZM AZUMAH RESOURCES LIMITED 0.014 -85.715 -5.715 (7%)
CNB CARNABY RESOURCES LIMITED 0.13 -85.715 -5.715 (7%)
COI COMET RIDGE LIMITED 0.24 -85.715 -5.715 (7%)
IBG IRONBARK ZINC LTD 0.017 -85.715 -5.715 (7%)
NHC NEW HOPE CORPORATION LIMITED 2.57 -85.715 -5.715 (7%)
ORN ORION MINERALS LTD 0.028 -85.715 -5.715 (7%)
RNU RENASCOR RESOURCES LIMITED 0.019 -85.715 -5.715 (7%)
VRL VILLAGE ROADSHOW LIMITED 2.73 -85.715 -5.715 (7%)
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED 0.011 -85.715 -5.715 (7%)
JCS JCURVE SOLUTIONS LTD 0.03 -85.715 -5.715 (7%)
FFG FATFISH BLOCKCHAIN LIMITED 0.013 -85.715 -5.715 (7%)
KPO KALINA POWER LIMITED 0.022 -85.715 -5.715 (7%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.105 -85.715 -5.715 (7%)
BAT BATTERY MINERALS LIMITED 0.014 -85.715 -5.715 (7%)
SPT SPLITIT PAYMENTS LTD 0.495 -85.938 -5.938 (7%)
WBC WESTPAC BANKING CORPORATION 27.66 -86.239 -6.239 (8%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 3.62 -86.568 -6.568 (8%)
TPM TPG TELECOM LIMITED 6.46 -86.667 -6.667 (8%)
ICQ ICAR ASIA LIMITED 0.195 -86.667 -6.667 (8%)
KNM KNEOMEDIA LIMITED 0.038 -86.667 -6.667 (8%)
SUN SUNCORP GROUP LIMITED 13.16 -87.402 -7.402 (9%)
CCV CASH CONVERTERS INTERNATIONAL 0.145 -87.50 -7.50 (9%)
MYX MAYNE PHARMA GROUP LIMITED 0.485 -87.50 -7.50 (9%)
TGA THORN GROUP LIMITED 0.29 -87.50 -7.50 (9%)
EAX ENERGY ACTION LIMITED 0.35 -87.50 -7.50 (9%)
SVY STAVELY MINERALS LIMITED 0.22 -87.50 -7.50 (9%)
AMI AURELIA METALS LIMITED 0.43 -87.50 -7.50 (9%)
MEB MEDIBIO LIMITED 0.011 -87.50 -7.50 (9%)
EUC EUROPEAN COBALT LTD 0.018 -87.50 -7.50 (9%)
CE1 CALIMA ENERGY LIMITED 0.017 -87.50 -7.50 (9%)
SDA SPEEDCAST INTERNATIONAL LIMITED 1.93 -87.53 -7.53 (9%)
CIA CHAMPION IRON LIMITED 2.86 -87.931 -7.931 (10%)
MWR MGM WIRELESS LIMITED 3.15 -88.236 -8.236 (10%)
HXG HEXAGON RESOURCES LIMITED 0.095 -88.236 -8.236 (10%)
RAC RACE ONCOLOGY LTD 0.05 -88.236 -8.236 (10%)
SUP SUPERIOR LAKE RESOURCES LIMITED 0.017 -88.236 -8.236 (10%)
NXT NEXTDC LIMITED 6.42 -88.334 -8.334 (10%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.052 -88.334 -8.334 (10%)
BGA BEGA CHEESE LIMITED 4.49 -88.462 -8.462 (11%)
EZL EUROZ LIMITED 1.21 -88.462 -8.462 (11%)
ARV ARTEMIS RESOURCES LIMITED 0.03 -88.889 -8.889 (11%)
AVA AVA RISK GROUP LIMITED 0.145 -88.889 -8.889 (11%)
LBT LBT INNOVATIONS LIMITED 0.12 -88.889 -8.889 (11%)
MGL MAGONTEC LIMITED 0.025 -88.889 -8.889 (11%)
OCC ORTHOCELL LIMITED 0.43 -88.889 -8.889 (11%)
MDR MEDADVISOR LIMITED 0.048 -88.889 -8.889 (11%)
JRL JINDALEE RESOURCES LIMITED 0.325 -89.286 -9.286 (12%)
APA APA GROUP 10.82 -89.321 -9.321 (12%)
BXB BRAMBLES LIMITED 12.22 -89.474 -9.474 (12%)
QBE QBE INSURANCE GROUP LIMITED 11.66 -89.474 -9.474 (12%)
NCZ NEW CENTURY RESOURCES LIMITED 0.375 -89.706 -9.706 (12%)
RUL RPMGLOBAL HOLDINGS LIMITED 0.575 -90.00 -10.00 (12%)
EAS EASTON INVESTMENTS LIMITED 0.91 -90.00 -10.00 (12%)
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP 0.135 -90.00 -10.00 (12%)
NUH NUHEARA LIMITED 0.052 -90.00 -10.00 (12%)
CLA CELSIUS RESOURCES LIMITED. 0.031 -90.244 -10.244 (13%)
RIC RIDLEY CORPORATION LIMITED 1.135 -90.323 -10.323 (13%)
PPK PPK GROUP LIMITED 2.40 -90.667 -10.667 (13%)
AUZ AUSTRALIAN MINES LIMITED 0.02 -90.909 -10.909 (14%)
BEL BENTLEY CAPITAL LIMITED 0.073 -90.909 -10.909 (14%)
IRI INTEGRATED RESEARCH LIMITED 2.80 -90.909 -10.909 (14%)
AEV AVENIRA LIMITED 0.006 -90.909 -10.909 (14%)
PLL PIEDMONT LITHIUM LTD 0.14 -90.909 -10.909 (14%)
ALL ARISTOCRAT LEISURE LIMITED 29.19 -91.166 -11.166 (14%)
BLT BENITEC BIOPHARMA LIMITED 0.054 -91.305 -11.305 (14%)
CMW CROMWELL PROPERTY GROUP 1.16 -91.667 -11.667 (15%)
GWA GWA GROUP LIMITED. 3.43 -91.667 -11.667 (15%)
SGH SLATER & GORDON LIMITED 1.54 -91.781 -11.781 (15%)
NOX NOXOPHARM LIMITED 0.425 -91.892 -11.892 (15%)
PNR PANTORO LIMITED 0.16 -91.936 -11.936 (15%)
RDH REDHILL EDUCATION LIMITED 1.99 -92.00 -12.00 (15%)
PPT PERPETUAL LIMITED 39.41 -92.029 -12.029 (15%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 5.05 -92.208 -12.208 (15%)
HRR HERON RESOURCES LIMITED 0.54 -92.308 -12.308 (15%)
IPL INCITEC PIVOT LIMITED 3.17 -92.308 -12.308 (15%)
PEN PENINSULA ENERGY LIMITED 0.21 -92.308 -12.308 (15%)
BRN BRAINCHIP HOLDINGS LTD 0.062 -92.308 -12.308 (15%)
LKE LAKE RESOURCES N.L. 0.063 -92.50 -12.50 (16%)
AVZ AVZ MINERALS LIMITED 0.048 -92.593 -12.593 (16%)
CPU COMPUTERSHARE LIMITED. 16.27 -92.593 -12.593 (16%)
HGO HILLGROVE RESOURCES LIMITED 0.074 -92.593 -12.593 (16%)
ASN ANSON RESOURCES LIMITED 0.046 -92.593 -12.593 (16%)
ONT 1300 SMILES LIMITED 6.21 -92.858 -12.858 (16%)
CAP CARPENTARIA RESOURCES LTD 0.05 -92.858 -12.858 (16%)
CFO CFOAM LIMITED 0.135 -92.858 -12.858 (16%)
IFL IOOF HOLDINGS LIMITED 5.13 -93.182 -13.182 (16%)
ABT ABUNDANT PRODUCE LIMITED 0.055 -93.75 -13.75 (17%)
PNL PARINGA RESOURCES LIMITED 0.094 -93.94 -13.94 (17%)
TGR TASSAL GROUP LIMITED 4.75 -94.624 -14.624 (18%)
AON APOLLO MINERALS LIMITED 0.035 -94.643 -14.643 (18%)
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 26.99 -94.686 -14.686 (18%)
SKI SPARK INFRASTRUCTURE GROUP 2.37 -94.872 -14.872 (19%)
CPH CRESO PHARMA LIMITED 0.43 -95.238 -15.238 (19%)
BOQ BANK OF QUEENSLAND LIMITED. 9.24 -95.349 -15.349 (19%)
BYE BYRON ENERGY LIMITED 0.215 -95.455 -15.455 (19%)
MYR MYER HOLDINGS LIMITED 0.535 -95.536 -15.536 (19%)
DLX DULUXGROUP LIMITED 9.33 -95.745 -15.745 (20%)
TNK THINK CHILDCARE LIMITED 1.575 -95.834 -15.834 (20%)
DGR DGR GLOBAL LIMITED 0.10 -96.154 -16.154 (20%)
JHC JAPARA HEALTHCARE LIMITED 1.06 -96.429 -16.429 (21%)
ARU ARAFURA RESOURCES LIMITED 0.092 -96.492 -16.492 (21%)
RES RESOURCE GENERATION LIMITED 0.105 -96.552 -16.552 (21%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.035 -96.722 -16.722 (21%)
S32 SOUTH32 LIMITED 3.04 -96.775 -16.775 (21%)
DCC DIGITALX LIMITED 0.039 -96.97 -16.97 (21%)
SLC SUPERLOOP LIMITED 1.08 -97.102 -17.102 (21%)
TLS TELSTRA CORPORATION LIMITED. 3.74 -97.143 -17.143 (21%)
NEA NEARMAP LTD 3.25 -97.197 -17.197 (22%)
VOC VOCUS GROUP LIMITED 2.98 -97.223 -17.223 (22%)
HLS HEALIUS LIMITED 2.95 -97.334 -17.334 (22%)
BKT BLACK ROCK MINING LIMITED 0.073 -97.369 -17.369 (22%)
HVST null 15.89 -98.182 -18.182 (23%)
AMP AMP LIMITED 1.78 -98.291 -18.291 (23%)
ORI ORICA LIMITED 19.91 -98.348 -18.348 (23%)
MPW MSL SOLUTIONS LIMITED 0.075 -98.361 -18.361 (23%)
TDO 3D OIL LIMITED 0.075 -100.00 -20.00 (25%)
AGS ALLIANCE RESOURCES LIMITED 0.085 -100.00 -20.00 (25%)
AYR ALLOY RESOURCES LIMITED 0.002 -100.00 -20.00 (25%)
AWC ALUMINA LIMITED 2.19 -100.00 -20.00 (25%)
AZY ANTIPA MINERALS LIMITED 0.014 -100.00 -20.00 (25%)
ARE ARGONAUT RESOURCES NL 0.005 -100.00 -20.00 (25%)
ATH ALTERITY THERAPEUTICS LIMITED 0.027 -100.00 -20.00 (25%)
AIY AUTHORISED INVESTMENT FUND LIMITED 0.022 -100.00 -20.00 (25%)
COY COPPERMOLY LIMITED 0.005 -100.00 -20.00 (25%)
CXX CRADLE RESOURCES LIMITED 0.072 -100.00 -20.00 (25%)
CLX CTI LOGISTICS LIMITED 0.76 -100.00 -20.00 (25%)
DDT DATADOT TECHNOLOGY LIMITED 0.006 -100.00 -20.00 (25%)
ETE ENTEK ENERGY LTD 0.006 -100.00 -20.00 (25%)
FFI FFI HOLDINGS LIMITED 4.20 -100.00 -20.00 (25%)
FEX FENIX RESOURCES LTD 0.087 -100.00 -20.00 (25%)
GEM G8 EDUCATION LIMITED 2.67 -100.00 -20.00 (25%)
GTG GENETIC TECHNOLOGIES LIMITED 0.006 -100.00 -20.00 (25%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.145 -100.00 -20.00 (25%)
JRV JERVOIS MINING LIMITED 0.18 -100.00 -20.00 (25%)
LKO LAKES OIL NL 0.001 -100.00 -20.00 (25%)
LRS LATIN RESOURCES LIMITED 0.001 -100.00 -20.00 (25%)
LGD LEGEND CORPORATION LIMITED 0.37 -100.00 -20.00 (25%)
LCT LIVING CELL TECHNOLOGIES LIMITED 0.02 -100.00 -20.00 (25%)
MSR MANAS RESOURCES LIMITED 0.003 -100.00 -20.00 (25%)
MNC METMINCO LIMITED 0.002 -100.00 -20.00 (25%)
MNW MINT PAYMENTS LIMITED 0.024 -100.00 -20.00 (25%)
NBL NONI B LIMITED 2.61 -100.00 -20.00 (25%)
OKJ OAKAJEE CORPORATION LIMITED 0.047 -100.00 -20.00 (25%)
PNW PACIFIC STAR NETWORK LIMITED 0.30 -100.00 -20.00 (25%)
PCL PANCONTINENTAL OIL & GAS NL 0.001 -100.00 -20.00 (25%)
PNN PEPINNINI LITHIUM LIMITED 0.002 -100.00 -20.00 (25%)
PDI PREDICTIVE DISCOVERY LIMITED 0.012 -100.00 -20.00 (25%)
RMP RED EMPEROR RESOURCES NL 0.011 -100.00 -20.00 (25%)
RLC REEDY LAGOON CORPORATION LIMITED 0.004 -100.00 -20.00 (25%)
SHH SHREE MINERALS LIMITED 0.006 -100.00 -20.00 (25%)
SUR SUN RESOURCES NL 0.001 -100.00 -20.00 (25%)
THR THOR MINING PLC 0.013 -100.00 -20.00 (25%)
WEB WEBJET LIMITED 12.96 -100.00 -20.00 (25%)
XST XSTATE RESOURCES LIMITED 0.002 -100.00 -20.00 (25%)
ZIM ZIMPLATS HOLDINGS LIMITED 7.71 -100.00 -20.00 (25%)
CLZ CLASSIC MINERALS LTD 0.001 -100.00 -20.00 (25%)
NSR NATIONAL STORAGE REIT 1.735 -100.00 -20.00 (25%)
ICG INCA MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
VIC VICTORY MINES LIMITED 0.001 -100.00 -20.00 (25%)
IVX INVION LIMITED 0.015 -100.00 -20.00 (25%)
NXM NEXUS MINERALS LIMITED 0.04 -100.00 -20.00 (25%)
FZR FITZROY RIVER CORPORATION LTD 0.185 -100.00 -20.00 (25%)
SUD SUDA PHARMACEUTICALS LTD 0.003 -100.00 -20.00 (25%)
TOU TLOU ENERGY LIMITED 0.105 -100.00 -20.00 (25%)
SYA SAYONA MINING LIMITED 0.007 -100.00 -20.00 (25%)
CNJ CONICO LTD 0.01 -100.00 -20.00 (25%)
APW AIMS PROPERTY SECURITIES FUND 1.35 -100.00 -20.00 (25%)
CAD CAENEUS MINERALS LTD 0.001 -100.00 -20.00 (25%)
PGR THE PAS GROUP LIMITED 0.12 -100.00 -20.00 (25%)
YPB YPB GROUP LTD 0.005 -100.00 -20.00 (25%)
8CO 8COMMON LIMITED 0.14 -100.00 -20.00 (25%)
GAL GALILEO MINING LTD 0.13 -100.00 -20.00 (25%)
DTI DTI GROUP LTD 0.025 -100.00 -20.00 (25%)
TRL TANGA RESOURCES LIMITED 0.002 -100.00 -20.00 (25%)
NMT NEOMETALS LTD 0.205 -100.00 -20.00 (25%)
TOT 360 CAPITAL TOTAL RETURN FUND 1.16 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
MAI MAINSTREAM GROUP HOLDINGS LIMITED 0.47 -100.00 -20.00 (25%)
TNT TESSERENT LIMITED 0.041 -100.00 -20.00 (25%)
TDL TBG DIAGNOSTICS LIMITED 0.032 -100.00 -20.00 (25%)
TV2 TV2U INTERNATIONAL LIMITED 0.009 -100.00 -20.00 (25%)
1AG ALTERRA LIMITED 0.035 -100.00 -20.00 (25%)
EXO ENNOX GROUP LTD 0.002 -100.00 -20.00 (25%)
FTT FACTOR THERAPEUTICS LIMITED 0.003 -100.00 -20.00 (25%)
SYT SYNTONIC LIMITED 0.002 -100.00 -20.00 (25%)
IAM INTIGER GROUP LIMITED 0.001 -100.00 -20.00 (25%)
EUR EUROPEAN LITHIUM LIMITED 0.081 -100.00 -20.00 (25%)
LPD LEPIDICO LTD 0.024 -100.00 -20.00 (25%)
SRN SUREFIRE RESOURCES NL 0.003 -100.00 -20.00 (25%)
NHL NOVITA HEALTHCARE LIMITED 0.011 -100.00 -20.00 (25%)
UTR ULTRACHARGE LIMITED 0.002 -100.00 -20.00 (25%)
ANL AMANI GOLD LIMITED 0.002 -100.00 -20.00 (25%)
AVW AVIRA RESOURCES LTD 0.003 -100.00 -20.00 (25%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.016 -100.00 -20.00 (25%)
VPR VOLT POWER GROUP LIMITED 0.001 -100.00 -20.00 (25%)
EHX EHR RESOURCES LIMITED 0.033 -100.00 -20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.003 -100.00 -20.00 (25%)
PUR PURSUIT MINERALS LTD 0.009 -100.00 -20.00 (25%)
IHR INTELLIHR HOLDINGS LIMITED 0.075 -100.00 -20.00 (25%)
AZI ALTA ZINC LIMITED 0.003 -100.00 -20.00 (25%)
MCM MC MINING LIMITED 0.665 -100.00 -20.00 (25%)
SI6 SIX SIGMA METALS LIMITED 0.004 -100.00 -20.00 (25%)
AUL AUSTAR GOLD LIMITED 0.003 -100.00 -20.00 (25%)
MSE METALSEARCH LIMITED 0.005 -100.00 -20.00 (25%)
Stock Price Date: Jul 16, 2019


530  610  681  9311 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GTE 0.003-0.002 
 AMP 1.78-0.03 
 EXR 0.053-0.003 
 TRL 0.0020.00 
 WBEO 0.0010.00 
 TLS 3.74-0.07 
 DRX 0.014+0.001 
 AWC 2.19-0.07 
 CLZ 0.0010.00 
 AZY 0.014-0.001 
Partners & Brokers