Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
AUC AUSGOLD LIMITED 0.035 -80.00 0.00 (0%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.032 -80.00 0.00 (0%)
GLA GLADIATOR RESOURCES LIMITED 0.015 -80.00 0.00 (0%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.02 -80.00 0.00 (0%)
ODY ODYSSEY GOLD LTD 0.015 -80.00 0.00 (0%)
PEX PEEL MINING LIMITED 0.125 -80.00 0.00 (0%)
SWM SEVEN WEST MEDIA LIMITED 0.17 -80.00 0.00 (0%)
VMT VMOTO LIMITED 0.135 -80.00 0.00 (0%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.305 -80.00 0.00 (0%)
MMI METRO MINING LIMITED 0.046 -80.00 0.00 (0%)
IOD IODM LIMITED 0.17 -80.00 0.00 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.18 -80.00 0.00 (0%)
NUF NUFARM LIMITED 4.44 -80.247 -0.247 (0%)
LIN LINDIAN RESOURCES LIMITED 0.115 -80.303 -0.303 (0%)
CAR CAR GROUP LIMITED 34.07 -80.443 -0.443 (1%)
MLX METALS X LIMITED 0.415 -80.953 -0.953 (1%)
RNU RENASCOR RESOURCES LIMITED 0.088 -80.953 -0.953 (1%)
RCR RINCON RESOURCES LIMITED 0.10 -81.081 -1.081 (1%)
CKF COLLINS FOODS LIMITED 8.99 -81.503 -1.503 (2%)
GAS STATE GAS LIMITED 0.099 -81.579 -1.579 (2%)
RHT RESONANCE HEALTH LIMITED 0.053 -81.819 -1.819 (2%)
SXG SOUTHERN CROSS GOLD LTD 2.13 -81.819 -1.819 (2%)
PSC PROSPECT RESOURCES LIMITED 0.125 -81.819 -1.819 (2%)
CVV CARAVEL MINERALS LIMITED 0.17 -81.819 -1.819 (2%)
BVS BRAVURA SOLUTIONS LIMITED. 1.075 -81.819 -1.819 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.095 -81.819 -1.819 (2%)
CAJ CAPITOL HEALTH LIMITED 0.295 -82.143 -2.143 (3%)
STK STRICKLAND METALS LIMITED 0.087 -82.50 -2.50 (3%)
ZNC ZENITH MINERALS LIMITED 0.05 -82.609 -2.609 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.73 -82.707 -2.707 (3%)
TECH null 96.04 -82.764 -2.764 (3%)
IEL IDP EDUCATION LIMITED 13.91 -82.844 -2.844 (4%)
DYL DEEP YELLOW LIMITED 1.205 -82.895 -2.895 (4%)
AUG AUGUSTUS MINERALS LIMITED 0.051 -83.117 -3.117 (4%)
SFR SANDFIRE RESOURCES LIMITED 8.26 -83.194 -3.194 (4%)
BEL BENTLEY CAPITAL LIMITED 0.014 -83.334 -3.334 (4%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.19 -83.334 -3.334 (4%)
CZR CZR RESOURCES LTD 0.255 -83.334 -3.334 (4%)
CUE CUE ENERGY RESOURCES LIMITED 0.10 -83.334 -3.334 (4%)
EWC ENERGY WORLD CORPORATION LTD 0.009 -83.334 -3.334 (4%)
JRV JERVOIS GLOBAL LIMITED 0.016 -83.334 -3.334 (4%)
MTH MITHRIL RESOURCES LIMITED 0.15 -83.334 -3.334 (4%)
NAG NAGAMBIE RESOURCES LIMITED 0.008 -83.334 -3.334 (4%)
AMI AURELIA METALS LIMITED 0.18 -83.334 -3.334 (4%)
IPH IPH LIMITED 5.96 -83.334 -3.334 (4%)
PIL PEPPERMINT INNOVATION LIMITED 0.009 -83.334 -3.334 (4%)
NVA NOVA MINERALS LIMITED 0.145 -83.334 -3.334 (4%)
CEN CONTACT ENERGY LIMITED 7.63 -83.621 -3.621 (5%)
PPM PEPPER MONEY LIMITED 1.435 -83.784 -3.784 (5%)
CTM CENTAURUS METALS LIMITED 0.35 -83.871 -3.871 (5%)
HE8 HELIOS ENERGY LTD 0.022 -84.211 -4.211 (5%)
RHC RAMSAY HEALTH CARE LIMITED 46.58 -84.386 -4.386 (5%)
MTS METCASH LIMITED 3.56 -84.507 -4.507 (6%)
CMP COMPUMEDICS LIMITED 0.30 -84.616 -4.616 (6%)
IPD IMPEDIMED LIMITED 0.066 -84.616 -4.616 (6%)
SPN SPARC TECHNOLOGIES LIMITED 0.165 -84.616 -4.616 (6%)
TLM TALISMAN MINING LIMITED 0.255 -84.616 -4.616 (6%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.019 -84.616 -4.616 (6%)
GRX GREENX METALS LIMITED 0.815 -85.00 -5.00 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.053 -85.00 -5.00 (6%)
WBT WEEBIT NANO LTD 2.31 -85.00 -5.00 (6%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 89.61 -85.269 -5.269 (7%)
BGL BELLEVUE GOLD LIMITED 1.435 -85.617 -5.617 (7%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.69 -85.715 -5.715 (7%)
LIO LION ENERGY LIMITED 0.018 -85.715 -5.715 (7%)
MAN MANDRAKE RESOURCES LIMITED 0.025 -85.715 -5.715 (7%)
NTU NORTHERN MINERALS LIMITED 0.03 -85.715 -5.715 (7%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.565 -85.715 -5.715 (7%)
TAM TANAMI GOLD NL 0.028 -85.715 -5.715 (7%)
PEC PERPETUAL RESOURCES LIMITED 0.011 -85.715 -5.715 (7%)
IVRO null 0.011 -85.715 -5.715 (7%)
HZR HAZER GROUP LIMITED 0.345 -85.715 -5.715 (7%)
ARL ARDEA RESOURCES LIMITED 0.46 -85.715 -5.715 (7%)
MTC METALSTECH LIMITED 0.22 -85.715 -5.715 (7%)
BHD BENJAMIN HORNIGOLD LIMITED 0.225 -85.715 -5.715 (7%)
BPT BEACH ENERGY LIMITED 1.45 -86.207 -6.207 (8%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.86 -86.364 -6.364 (8%)
NOR NORWOOD SYSTEMS LIMITED 0.044 -86.667 -6.667 (8%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 -86.667 -6.667 (8%)
MX1 MICRO-X LIMITED 0.076 -86.667 -6.667 (8%)
SIQ SMARTGROUP CORPORATION LTD 8.21 -86.957 -6.957 (9%)
ARF ARENA REIT. 3.81 -87.097 -7.097 (9%)
GRR GRANGE RESOURCES LIMITED. 0.33 -87.18 -7.18 (9%)
LAT LATITUDE 66 LIMITED 0.12 -87.228 -7.228 (9%)
ARU ARAFURA RARE EARTHS LTD 0.17 -87.50 -7.50 (9%)
BGD BARTON GOLD HOLDINGS LIMITED 0.24 -87.50 -7.50 (9%)
ORI ORICA LIMITED 17.41 -87.50 -7.50 (9%)
PNR PANTORO LIMITED 0.084 -87.50 -7.50 (9%)
SRR SARAMA RESOURCES LTD 0.022 -87.50 -7.50 (9%)
WAF WEST AFRICAN RESOURCES LIMITED 1.395 -87.50 -7.50 (9%)
APX APPEN LIMITED 0.44 -87.50 -7.50 (9%)
FRX FLEXIROAM LIMITED 0.02 -87.50 -7.50 (9%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.175 -87.50 -7.50 (9%)
TKM TREK METALS LIMITED 0.03 -87.50 -7.50 (9%)
BCB BOWEN COKING COAL LIMITED 0.04 -87.50 -7.50 (9%)
CCG COMMS GROUP LTD 0.056 -87.50 -7.50 (9%)
NWC NEW WORLD RESOURCES LIMITED 0.027 -87.50 -7.50 (9%)
BML BOAB METALS LIMITED 0.091 -87.879 -7.879 (10%)
FMG FORTESCUE LTD 20.35 -87.912 -7.912 (10%)
ELS ELSIGHT LIMITED 0.41 -88.00 -8.00 (10%)
TDO 3D ENERGI LIMITED 0.072 -88.236 -8.236 (10%)
ENL ENLITIC INC. 0.13 -88.236 -8.236 (10%)
REG REGIS HEALTHCARE LIMITED 4.08 -88.462 -8.462 (11%)
PPG PRO-PAC PACKAGING LIMITED 0.09 -88.71 -8.71 (11%)
APA APA GROUP 7.74 -88.75 -8.75 (11%)
SYA SAYONA MINING LIMITED 0.031 -88.889 -8.889 (11%)
COD CODA MINERALS LTD 0.105 -88.889 -8.889 (11%)
SVY STAVELY MINERALS LIMITED 0.027 -88.889 -8.889 (11%)
TER TERRACOM LIMITED 0.20 -88.889 -8.889 (11%)
PLC PREMIER1 LITHIUM LIMITED 0.013 -88.889 -8.889 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.515 -89.011 -9.011 (11%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 32.85 -89.074 -9.074 (11%)
STX STRIKE ENERGY LIMITED 0.20 -89.248 -9.248 (12%)
BIT BIOTRON LIMITED 0.032 -89.474 -9.474 (12%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.165 -90.00 -10.00 (12%)
GDA GOOD DRINKS AUSTRALIA LTD 0.265 -90.00 -10.00 (12%)
MGL MAGONTEC LIMITED 0.26 -90.00 -10.00 (12%)
CD1 CD PRIVATE EQUITY FUND I 0.635 -90.00 -10.00 (12%)
CRD CONRAD ASIA ENERGY LTD. 0.80 -90.00 -10.00 (12%)
LIC LIFESTYLE COMMUNITIES LIMITED 9.45 -90.081 -10.081 (13%)
MAG MAGMATIC RESOURCES LIMITED 0.052 -90.323 -10.323 (13%)
JMS JUPITER MINES LIMITED. 0.255 -90.362 -10.362 (13%)
RHI RED HILL MINERALS LIMITED 5.50 -90.406 -10.406 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.26 -90.477 -10.477 (13%)
S32 SOUTH32 LIMITED 2.98 -90.77 -10.77 (13%)
ELT ELEMENTOS LIMITED 0.10 -90.909 -10.909 (14%)
PYC PYC THERAPEUTICS LIMITED 0.105 -90.909 -10.909 (14%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.025 -90.909 -10.909 (14%)
PNC PIONEER CREDIT LIMITED 0.475 -90.909 -10.909 (14%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.215 -90.909 -10.909 (14%)
RDN RAIDEN RESOURCES LIMITED 0.023 -90.909 -10.909 (14%)
CHR CHARGER METALS NL 0.058 -91.305 -11.305 (14%)
PDN PALADIN ENERGY LTD 11.43 -91.347 -11.347 (14%)
LKE LAKE RESOURCES N.L. 0.036 -91.667 -11.667 (15%)
PTR PETRATHERM LTD 0.017 -91.667 -11.667 (15%)
PLY PLAYSIDE STUDIOS LIMITED 0.695 -91.667 -11.667 (15%)
TAH TABCORP HOLDINGS LIMITED 0.66 -91.667 -11.667 (15%)
TSO TESORO GOLD LTD 0.028 -91.667 -11.667 (15%)
CD2 CD PRIVATE EQUITY FUND II 0.945 -91.667 -11.667 (15%)
TVN TIVAN LIMITED 0.056 -92.00 -12.00 (15%)
GLN GALAN LITHIUM LIMITED 0.145 -92.308 -12.308 (15%)
NXT NEXTDC LIMITED 16.36 -92.50 -12.50 (16%)
AVD AVADA GROUP LIMITED 0.44 -92.593 -12.593 (16%)
SFX SHEFFIELD RESOURCES LIMITED 0.29 -92.593 -12.593 (16%)
BMN BANNERMAN ENERGY LTD 2.74 -92.742 -12.742 (16%)
CUS COPPER SEARCH LIMITED 0.054 -92.858 -12.858 (16%)
HGO HILLGROVE RESOURCES LIMITED 0.062 -92.858 -12.858 (16%)
TGN TUNGSTEN MINING NL 0.055 -92.858 -12.858 (16%)
EVS ENVIROSUITE LIMITED 0.047 -92.858 -12.858 (16%)
DEV DEVEX RESOURCES LIMITED 0.255 -92.858 -12.858 (16%)
AXL AXEL REE LIMITED 0.115 -92.923 -12.923 (16%)
FFI FFI HOLDINGS LIMITED 4.00 -93.024 -13.024 (16%)
MGT MAGNETITE MINES LIMITED. 0.27 -93.334 -13.334 (17%)
RHY RHYTHM BIOSCIENCES LIMITED 0.056 -93.334 -13.334 (17%)
CHN CHALICE MINING LIMITED 1.065 -93.549 -13.549 (17%)
HFR HIGHFIELD RESOURCES LIMITED 0.26 -93.75 -13.75 (17%)
NMT NEOMETALS LTD 0.07 -93.75 -13.75 (17%)
SUM SUMMIT MINERALS LIMITED 0.205 -93.828 -13.828 (17%)
DRO DRONESHIELD LIMITED 1.40 -93.951 -13.951 (17%)
MP1 MEGAPORT LIMITED 10.75 -94.04 -14.04 (18%)
MEI METEORIC RESOURCES NL 0.11 -94.118 -14.118 (18%)
GTG GENETIC TECHNOLOGIES LIMITED 0.044 -94.231 -14.231 (18%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 -94.445 -14.445 (18%)
ALK ALKANE RESOURCES LIMITED 0.48 -94.737 -14.737 (18%)
SLX SILEX SYSTEMS LIMITED 4.55 -94.792 -14.792 (18%)
RAC RACE ONCOLOGY LTD 1.605 -95.00 -15.00 (19%)
RCE RECCE PHARMACEUTICALS LTD 0.46 -95.238 -15.238 (19%)
PNN POWER MINERALS LIMITED 0.10 -96.154 -16.154 (20%)
WEB WEBJET LIMITED 8.59 -96.154 -16.154 (20%)
HCH HOT CHILI LIMITED 0.90 -96.297 -16.297 (20%)
AMX AEROMETREX LIMITED 0.36 -96.429 -16.429 (21%)
STG STRAKER LIMITED 0.36 -96.552 -16.552 (21%)
MGX MOUNT GIBSON IRON LIMITED 0.365 -96.591 -16.591 (21%)
MOZ MOSAIC BRANDS LIMITED 0.07 -96.775 -16.775 (21%)
RRL REGIS RESOURCES LIMITED 1.665 -97.015 -17.015 (21%)
ASL ANDEAN SILVER LIMITED 0.74 -97.469 -17.469 (22%)
WDS WOODSIDE ENERGY GROUP LTD 26.94 -97.544 -17.544 (22%)
SYR SYRAH RESOURCES LIMITED 0.265 -97.561 -17.561 (22%)
PTL PRESTAL HOLDINGS LIMITED 0.08 -97.634 -17.634 (22%)
SMM SOMERSET MINERALS LIMITED 0.004 -97.778 -17.778 (22%)
AAM AUMEGA METALS LTD 0.045 -100.00 -20.00 (25%)
ACE ACUSENSUS LIMITED. 0.55 -100.00 -20.00 (25%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.01 -100.00 -20.00 (25%)
ANO ADVANCE ZINCTEK LIMITED 0.72 -100.00 -20.00 (25%)
AAJ ARUMA RESOURCES LIMITED 0.011 -100.00 -20.00 (25%)
ASP ASPERMONT LIMITED. 0.007 -100.00 -20.00 (25%)
ATR ASTRON CORPORATION LIMITED 0.66 -100.00 -20.00 (25%)
ATH ALTERITY THERAPEUTICS LIMITED 0.004 -100.00 -20.00 (25%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.76 -100.00 -20.00 (25%)
AXI AXIOM PROPERTIES LIMITED 0.066 -100.00 -20.00 (25%)
BSE BASE RESOURCES LIMITED 0.255 -100.00 -20.00 (25%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.015 -100.00 -20.00 (25%)
BPH BPH ENERGY LTD 0.017 -100.00 -20.00 (25%)
BMG BMG RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
CAV CARNAVALE RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
CEL CHALLENGER GOLD LIMITED 0.047 -100.00 -20.00 (25%)
CTE CRYOSITE LIMITED 0.97 -100.00 -20.00 (25%)
EMB EMBELTON LIMITED 8.80 -100.00 -20.00 (25%)
EME ENERGY METALS LTD 0.072 -100.00 -20.00 (25%)
ENV ENOVA MINING LIMITED 0.009 -100.00 -20.00 (25%)
FRS FORRESTANIA RESOURCES LIMITED 0.029 -100.00 -20.00 (25%)
FML FOCUS MINERALS LTD 0.125 -100.00 -20.00 (25%)
GAP GALE PACIFIC LIMITED 0.105 -100.00 -20.00 (25%)
GLE GLG CORP LTD 0.21 -100.00 -20.00 (25%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.025 -100.00 -20.00 (25%)
GTR GTI ENERGY LTD 0.003 -100.00 -20.00 (25%)
GUL GULLEWA LIMITED 0.07 -100.00 -20.00 (25%)
HOR HORSESHOE METALS LIMITED 0.008 -100.00 -20.00 (25%)
IMI INFINITY MINING LIMITED 0.01 -100.00 -20.00 (25%)
IMA IMAGE RESOURCES NL 0.072 -100.00 -20.00 (25%)
LRS LATIN RESOURCES LIMITED 0.15 -100.00 -20.00 (25%)
MAT MATSA RESOURCES LIMITED 0.025 -100.00 -20.00 (25%)
NTM NT MINERALS LIMITED 0.004 -100.00 -20.00 (25%)
PPY PAPYRUS AUSTRALIA LIMITED 0.01 -100.00 -20.00 (25%)
PNX PNX METALS LIMITED 0.004 -100.00 -20.00 (25%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.015 -100.00 -20.00 (25%)
TIG TIGERS REALM COAL LIMITED 0.003 -100.00 -20.00 (25%)
VMS VENTURE MINERALS LIMITED 0.018 -100.00 -20.00 (25%)
CLZ CLASSIC MINERALS LTD 0.001 -100.00 -20.00 (25%)
EVR EV RESOURCES LTD 0.005 -100.00 -20.00 (25%)
WSR WESTAR RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
ICG INCA MINERALS LIMITED 0.004 -100.00 -20.00 (25%)
IVX INVION LIMITED 0.004 -100.00 -20.00 (25%)
KSN KINGSTON RESOURCES LIMITED 0.074 -100.00 -20.00 (25%)
SHJ SHINE JUSTICE LTD 0.695 -100.00 -20.00 (25%)
CNJ CONICO LTD 0.001 -100.00 -20.00 (25%)
SHP SOUTH HARZ POTASH LTD 0.011 -100.00 -20.00 (25%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.245 -100.00 -20.00 (25%)
ENN ELANOR INVESTORS GROUP 0.90 -100.00 -20.00 (25%)
YPB YPB GROUP LTD 0.002 -100.00 -20.00 (25%)
AXP AXP ENERGY LIMITED 0.001 -100.00 -20.00 (25%)
ADR ADHERIUM LIMITED 0.017 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
MTM MTM CRITICAL METALS LIMITED 0.03 -100.00 -20.00 (25%)
VRC VOLT RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
EUR EUROPEAN LITHIUM LIMITED 0.047 -100.00 -20.00 (25%)
MWY MIDWAY LIMITED 0.68 -100.00 -20.00 (25%)
VTI VISIONEERING TECHNOLOGIES INC. 0.13 -100.00 -20.00 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 -100.00 -20.00 (25%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

613  689  668  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BGL 1.435-0.395 
 E79 0.041+0.007 
 AGY 0.048+0.014 
 JRV 0.016+0.001 
 RED 0.375-0.02 
 MMI 0.046-0.001 
 PLS 2.98+0.11 
 DRO 1.40-0.09 
 SYA 0.0310.00 
 CXO 0.097+0.006