Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
ADN ANDROMEDA METALS LIMITED 0.007 -80.00 0.00 (0%)
AKM ASPIRE MINING LIMITED 0.29 -80.00 0.00 (0%)
AVG AUSTRALIAN VINTAGE LTD 0.155 -80.00 0.00 (0%)
AVA AVA RISK GROUP LIMITED 0.094 -80.00 0.00 (0%)
CDD CARDNO LIMITED 0.36 -80.00 0.00 (0%)
CPN CASPIN RESOURCES LIMITED 0.051 -80.00 0.00 (0%)
EYE NOVA EYE MEDICAL LIMITED 0.19 -80.00 0.00 (0%)
EWC ENERGY WORLD CORPORATION LTD 0.01 -80.00 0.00 (0%)
LMG LATROBE MAGNESIUM LIMITED 0.031 -80.00 0.00 (0%)
OIL OPTISCAN IMAGING LIMITED 0.16 -80.00 0.00 (0%)
SPL STARPHARMA HOLDINGS LIMITED 0.093 -80.00 0.00 (0%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.39 -80.00 0.00 (0%)
STM SUNSTONE METALS LTD 0.006 -80.00 0.00 (0%)
WGX WESTGOLD RESOURCES LIMITED. 2.80 -80.328 -0.328 (0%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 77.43 -80.374 -0.374 (0%)
WES WESFARMERS LIMITED 70.38 -80.52 -0.52 (1%)
BEZ BESRA GOLD INC. 0.089 -80.77 -0.77 (1%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 -80.953 -0.953 (1%)
NAG NAGAMBIE RESOURCES LIMITED 0.017 -81.25 -1.25 (2%)
PSC PROSPECT RESOURCES LIMITED 0.097 -81.25 -1.25 (2%)
CEN CONTACT ENERGY LIMITED 7.51 -81.429 -1.429 (2%)
AXE ARCHER MATERIALS LIMITED 0.24 -81.819 -1.819 (2%)
FRS FORRESTANIA RESOURCES LIMITED 0.013 -81.819 -1.819 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.64 -81.819 -1.819 (2%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.041 -81.819 -1.819 (2%)
4DS 4DS MEMORY LIMITED 0.071 -81.819 -1.819 (2%)
RHC RAMSAY HEALTH CARE LIMITED 40.20 -81.852 -1.852 (2%)
GNG GR ENGINEERING SERVICES LIMITED 1.72 -82.192 -2.192 (3%)
TTT TITOMIC LIMITED 0.13 -82.192 -2.192 (3%)
FBU FLETCHER BUILDING LIMITED 2.57 -82.223 -2.223 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 -82.353 -2.353 (3%)
MDR MEDADVISOR LIMITED 0.35 -82.353 -2.353 (3%)
KAR KAROON ENERGY LTD 1.48 -82.433 -2.433 (3%)
REY REY RESOURCES LIMITED 0.036 -82.609 -2.609 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.83 -82.609 -2.609 (3%)
CGF CHALLENGER LIMITED 6.22 -82.89 -2.89 (4%)
IGL IVE GROUP LIMITED 2.00 -83.117 -3.117 (4%)
ADH ADAIRS LIMITED 1.745 -83.194 -3.194 (4%)
ARA ARIADNE AUSTRALIA LIMITED 0.49 -83.334 -3.334 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.54 -83.334 -3.334 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.245 -83.334 -3.334 (4%)
BLG BLUGLASS LIMITED 0.024 -83.334 -3.334 (4%)
CDM CADENCE CAPITAL LIMITED 0.715 -83.334 -3.334 (4%)
EPX EP&T GLOBAL LIMITED 0.018 -83.334 -3.334 (4%)
MAP MICROBA LIFE SCIENCES LIMITED 0.17 -83.334 -3.334 (4%)
MEU MARMOTA LIMITED 0.037 -83.334 -3.334 (4%)
RDG RESOURCE DEVELOPMENT GROUP LIMITED 0.025 -83.334 -3.334 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.068 -83.334 -3.334 (4%)
RTR RUMBLE RESOURCES LIMITED 0.037 -83.334 -3.334 (4%)
SPN SPARC TECHNOLOGIES LIMITED 0.175 -83.334 -3.334 (4%)
SMR STANMORE RESOURCES LIMITED 2.67 -83.334 -3.334 (4%)
TAM TANAMI GOLD NL 0.031 -83.334 -3.334 (4%)
AME ALTO METALS LIMITED 0.062 -83.334 -3.334 (4%)
IXU IXUP LIMITED 0.017 -83.334 -3.334 (4%)
NTD NTAW HOLDINGS LIMITED 0.375 -83.334 -3.334 (4%)
PCK PAINCHEK LTD 0.032 -83.334 -3.334 (4%)
IPH IPH LIMITED 6.05 -83.958 -3.958 (5%)
ACR ACRUX LIMITED 0.058 -84.00 -4.00 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.16 -84.00 -4.00 (5%)
WHC WHITEHAVEN COAL LIMITED 5.76 -84.184 -4.184 (5%)
PPK PPK GROUP LIMITED 0.385 -84.211 -4.211 (5%)
RCR RINCON RESOURCES LIMITED 0.026 -84.211 -4.211 (5%)
BSA BSA LIMITED 0.925 -84.375 -4.375 (5%)
JIN JUMBO INTERACTIVE LIMITED 13.59 -84.562 -4.562 (6%)
BIT BIOTRON LIMITED 0.018 -84.616 -4.616 (6%)
EQT EQT HOLDINGS LIMITED 29.45 -84.87 -4.87 (6%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.525 -85.00 -5.00 (6%)
ASG AUTOSPORTS GROUP LIMITED. 2.05 -85.00 -5.00 (6%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.30 -85.186 -5.186 (6%)
NHF NIB HOLDINGS LIMITED 5.88 -85.208 -5.208 (7%)
DDR DICKER DATA LIMITED 9.04 -85.394 -5.394 (7%)
BHP BHP GROUP LIMITED 38.81 -85.48 -5.48 (7%)
REA REA GROUP LTD 199.36 -85.654 -5.654 (7%)
AIZ AIR NEW ZEALAND LIMITED 0.495 -85.715 -5.715 (7%)
AAL ALFABS AUSTRALIA LIMITED 0.24 -85.715 -5.715 (7%)
AGY ARGOSY MINERALS LIMITED 0.041 -85.715 -5.715 (7%)
CND CONDOR ENERGY LIMITED 0.028 -85.715 -5.715 (7%)
GLL GALILEE ENERGY LIMITED 0.012 -85.715 -5.715 (7%)
GTG GENETIC TECHNOLOGIES LIMITED 0.039 -85.715 -5.715 (7%)
SFX SHEFFIELD RESOURCES LIMITED 0.295 -85.715 -5.715 (7%)
TSO TESORO GOLD LTD 0.026 -85.715 -5.715 (7%)
CNQ CLEAN TEQ WATER LIMITED 0.29 -85.715 -5.715 (7%)
RFF RURAL FUNDS GROUP 2.00 -85.715 -5.715 (7%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.245 -85.715 -5.715 (7%)
TKM TREK METALS LIMITED 0.032 -85.715 -5.715 (7%)
RHY RHYTHM BIOSCIENCES LIMITED 0.063 -85.715 -5.715 (7%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.76 -86.207 -6.207 (8%)
MCP MCPHERSON'S LIMITED 0.385 -86.364 -6.364 (8%)
WOW WOOLWORTHS GROUP LIMITED 34.46 -86.905 -6.905 (9%)
EHL EMECO HOLDINGS LIMITED 0.74 -86.957 -6.957 (9%)
WDS WOODSIDE ENERGY GROUP LTD 23.92 -87.203 -7.203 (9%)
NWS NEWS CORPORATION.. 40.78 -87.46 -7.46 (9%)
CTP CENTRAL PETROLEUM LIMITED 0.049 -87.50 -7.50 (9%)
COE COOPER ENERGY LIMITED 0.18 -87.50 -7.50 (9%)
KKO KINETIKO ENERGY LTD 0.076 -87.50 -7.50 (9%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.03 -87.50 -7.50 (9%)
KSN KINGSTON RESOURCES LIMITED 0.074 -87.50 -7.50 (9%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.53 -87.50 -7.50 (9%)
KZR KALAMAZOO RESOURCES LIMITED 0.082 -87.50 -7.50 (9%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.21 -87.805 -7.805 (10%)
AUG AUGUSTUS MINERALS LIMITED 0.04 -87.879 -7.879 (10%)
GWA GWA GROUP LIMITED. 2.25 -88.00 -8.00 (10%)
CCA CHANGE FINANCIAL LIMITED 0.077 -88.236 -8.236 (10%)
3DP POINTERRA LIMITED 0.053 -88.236 -8.236 (10%)
PPT PERPETUAL LIMITED 18.96 -88.75 -8.75 (11%)
NEU NEUREN PHARMACEUTICALS LIMITED 13.61 -88.849 -8.849 (11%)
NAM NAMOI COTTON LIMITED 0.675 -88.889 -8.889 (11%)
PEK PEAK RARE EARTHS LIMITED 0.20 -88.889 -8.889 (11%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.022 -88.889 -8.889 (11%)
SGQ ST GEORGE MINING LIMITED 0.029 -88.889 -8.889 (11%)
GAL GALILEO MINING LTD 0.16 -88.889 -8.889 (11%)
PCG PENGANA CAPITAL GROUP LIMITED 0.675 -89.286 -9.286 (12%)
ONE ONEVIEW HEALTHCARE PLC 0.33 -89.474 -9.474 (12%)
HFR HIGHFIELD RESOURCES LIMITED 0.28 -89.584 -9.584 (12%)
EME ENERGY METALS LTD 0.072 -90.00 -10.00 (12%)
SGF SG FLEET GROUP LIMITED 2.56 -90.426 -10.426 (13%)
PRU PERSEUS MINING LIMITED 2.35 -90.805 -10.805 (14%)
WEB WEBJET LIMITED 7.48 -90.858 -10.858 (14%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 0.63 -90.909 -10.909 (14%)
CKA COKAL LIMITED 0.072 -91.305 -11.305 (14%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.605 -91.305 -11.305 (14%)
BWN BHAGWAN MARINE LIMITED 0.58 -91.667 -11.667 (15%)
ORD ORDELL MINERALS LIMITED 0.23 -91.667 -11.667 (15%)
RCT REEF CASINO TRUST 2.81 -91.667 -11.667 (15%)
MGL MAGONTEC LIMITED 0.205 -91.667 -11.667 (15%)
MX1 MICRO-X LIMITED 0.055 -91.667 -11.667 (15%)
JLG JOHNS LYNG GROUP LIMITED 3.35 -91.733 -11.733 (15%)
CLX CTI LOGISTICS LIMITED 1.72 -92.308 -12.308 (15%)
IMA IMAGE RESOURCES NL 0.062 -92.308 -12.308 (15%)
S2R S2 RESOURCES LTD 0.088 -92.50 -12.50 (16%)
CUE CUE ENERGY RESOURCES LIMITED 0.095 -92.593 -12.593 (16%)
BKT BLACK ROCK MINING LIMITED 0.051 -92.858 -12.858 (16%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.32 -93.104 -13.104 (16%)
BSL BLUESCOPE STEEL LIMITED 19.57 -93.194 -13.194 (16%)
SPK SPARK NEW ZEALAND LIMITED 3.11 -93.443 -13.443 (17%)
ENL ENLITIC INC. 0.052 -93.479 -13.479 (17%)
BML BOAB METALS LIMITED 0.086 -93.549 -13.549 (17%)
CEL CHALLENGER GOLD LIMITED 0.045 -93.75 -13.75 (17%)
FRI FINBAR GROUP LIMITED 0.84 -93.75 -13.75 (17%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.036 -93.75 -13.75 (17%)
GRR GRANGE RESOURCES LIMITED. 0.245 -94.34 -14.34 (18%)
DBF DUXTON FARMS LTD 1.35 -94.34 -14.34 (18%)
AER AEERIS LTD 0.062 -94.445 -14.445 (18%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 -94.445 -14.445 (18%)
HLO HELLOWORLD TRAVEL LIMITED 1.82 -95.385 -15.385 (19%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.525 -95.455 -15.455 (19%)
ALC ALCIDION GROUP LIMITED 0.064 -95.455 -15.455 (19%)
MTC METALSTECH LIMITED 0.165 -95.834 -15.834 (20%)
ALQ ALS LIMITED 14.65 -95.862 -15.862 (20%)
MMS MCMILLAN SHAKESPEARE LIMITED 15.02 -95.891 -15.891 (20%)
SMP SMARTPAY HOLDINGS LIMITED 0.95 -96.079 -16.079 (20%)
FUEL null 6.10 -96.079 -16.079 (20%)
ING INGHAMS GROUP LIMITED 2.96 -98.215 -18.215 (23%)
WBT WEEBIT NANO LTD 1.915 -98.374 -18.374 (23%)
ALB ALBION RESOURCES LIMITED 0.041 -100.00 -20.00 (25%)
ALY ALCHEMY RESOURCES LIMITED 0.006 -100.00 -20.00 (25%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.008 -100.00 -20.00 (25%)
AYM AUSTRALIA UNITED MINING LIMITED 0.002 -100.00 -20.00 (25%)
ARV ARTEMIS RESOURCES LIMITED 0.012 -100.00 -20.00 (25%)
AQD AUSQUEST LIMITED 0.01 -100.00 -20.00 (25%)
AXI AXIOM PROPERTIES LIMITED 0.055 -100.00 -20.00 (25%)
BLZ BLAZE MINERALS LIMITED 0.003 -100.00 -20.00 (25%)
BOL BOOM LOGISTICS LIMITED 0.135 -100.00 -20.00 (25%)
BUY BOUNTY OIL & GAS NL 0.004 -100.00 -20.00 (25%)
BMG BMG RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
BTN BUTN LIMITED 0.067 -100.00 -20.00 (25%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.13 -100.00 -20.00 (25%)
BUR BURLEY MINERALS LTD 0.09 -100.00 -20.00 (25%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.17 -100.00 -20.00 (25%)
CVW CLEARVIEW WEALTH LIMITED 0.53 -100.00 -20.00 (25%)
CMP COMPUMEDICS LIMITED 0.27 -100.00 -20.00 (25%)
CUL CULLEN RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
DTM DART MINING NL 0.015 -100.00 -20.00 (25%)
DRX DIATREME RESOURCES LIMITED 0.022 -100.00 -20.00 (25%)
ERM EMMERSON RESOURCES LIMITED 0.05 -100.00 -20.00 (25%)
FGL FRUGL GROUP LIMITED 0.016 -100.00 -20.00 (25%)
FRE FIREBRICK PHARMA LIMITED 0.056 -100.00 -20.00 (25%)
GLA GLADIATOR RESOURCES LIMITED 0.013 -100.00 -20.00 (25%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.265 -100.00 -20.00 (25%)
HLX HELIX RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
HZN HORIZON OIL LIMITED 0.185 -100.00 -20.00 (25%)
IMU IMUGENE LIMITED 0.051 -100.00 -20.00 (25%)
IBC IRONBARK CAPITAL LIMITED 0.45 -100.00 -20.00 (25%)
LBL LASERBOND LIMITED 0.535 -100.00 -20.00 (25%)
LAT LATITUDE 66 LIMITED 0.10 -100.00 -20.00 (25%)
LIN LINDIAN RESOURCES LIMITED 0.11 -100.00 -20.00 (25%)
LSR LODESTAR MINERALS LIMITED 0.001 -100.00 -20.00 (25%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.011 -100.00 -20.00 (25%)
MBK METAL BANK LIMITED 0.014 -100.00 -20.00 (25%)
MIO MACARTHUR MINERALS LIMITED 0.054 -100.00 -20.00 (25%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.011 -100.00 -20.00 (25%)
OAK OAKRIDGE INTERNATIONAL LIMITED 0.069 -100.00 -20.00 (25%)
ODY ODYSSEY GOLD LTD 0.019 -100.00 -20.00 (25%)
OEL OTTO ENERGY LIMITED 0.011 -100.00 -20.00 (25%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 -100.00 -20.00 (25%)
PIM PINNACLE MINERALS LIMITED 0.04 -100.00 -20.00 (25%)
PTN PATRONUS RESOURCES LIMITED 0.051 -100.00 -20.00 (25%)
RND RAND MINING LIMITED 1.55 -100.00 -20.00 (25%)
RKN RECKON LIMITED 0.505 -100.00 -20.00 (25%)
ROG RED SKY ENERGY LIMITED. 0.005 -100.00 -20.00 (25%)
SRR SARAMA RESOURCES LTD 0.022 -100.00 -20.00 (25%)
SHE STONEHORSE ENERGY LIMITED 0.008 -100.00 -20.00 (25%)
SOR STRATEGIC ELEMENTS LIMITED 0.041 -100.00 -20.00 (25%)
SRK STRIKE RESOURCES LIMITED 0.03 -100.00 -20.00 (25%)
TCO TRANSMETRO CORPORATION LIMITED 1.65 -100.00 -20.00 (25%)
UBI UNIVERSAL BIOSENSORS INC. 0.125 -100.00 -20.00 (25%)
AKO AKORA RESOURCES LIMITED 0.091 -100.00 -20.00 (25%)
CLZ CLASSIC MINERALS LTD 0.001 -100.00 -20.00 (25%)
EVR EV RESOURCES LTD 0.004 -100.00 -20.00 (25%)
TMK TMK ENERGY LIMITED 0.003 -100.00 -20.00 (25%)
EPM ECLIPSE METALS LIMITED. 0.006 -100.00 -20.00 (25%)
IVX INVION LIMITED 0.002 -100.00 -20.00 (25%)
BCK BROCKMAN MINING LIMITED 0.017 -100.00 -20.00 (25%)
CLA CELSIUS RESOURCES LIMITED. 0.011 -100.00 -20.00 (25%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.855 -100.00 -20.00 (25%)
DNA DONACO INTERNATIONAL LIMITED 0.029 -100.00 -20.00 (25%)
CNJ CONICO LTD 0.001 -100.00 -20.00 (25%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.17 -100.00 -20.00 (25%)
ABX ABX GROUP LIMITED 0.041 -100.00 -20.00 (25%)
SES SECOS GROUP LTD 0.018 -100.00 -20.00 (25%)
AXP AXP ENERGY LIMITED 0.001 -100.00 -20.00 (25%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.033 -100.00 -20.00 (25%)
SHM SHRIRO HOLDINGS LIMITED 0.71 -100.00 -20.00 (25%)
LIT LITHIUM AUSTRALIA LIMITED 0.02 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
CBL CONTROL BIONICS LIMITED 0.08 -100.00 -20.00 (25%)
TFL TASFOODS LIMITED 0.012 -100.00 -20.00 (25%)
MGT MAGNETITE MINES LIMITED. 0.18 -100.00 -20.00 (25%)
XF1 XREF LIMITED 0.14 -100.00 -20.00 (25%)
TIA TIAN AN AUSTRALIA LIMITED 0.205 -100.00 -20.00 (25%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.052 -100.00 -20.00 (25%)
IOD IODM LIMITED 0.165 -100.00 -20.00 (25%)
1AD ADALTA LIMITED 0.019 -100.00 -20.00 (25%)
ZMI ZINC OF IRELAND NL 0.008 -100.00 -20.00 (25%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.055 -100.00 -20.00 (25%)
FHS FREEHILL MINING LIMITED. 0.005 -100.00 -20.00 (25%)
DTZ DOTZ NANO LIMITED 0.088 -100.00 -20.00 (25%)
SCT SCOUT SECURITY LIMITED 0.005 -100.00 -20.00 (25%)
COG COG FINANCIAL SERVICES LIMITED 0.975 -100.00 -20.00 (25%)
G88 GOLDEN MILE RESOURCES LTD 0.009 -100.00 -20.00 (25%)
AKN AUKING MINING LIMITED 0.006 -100.00 -20.00 (25%)
MRL MAYUR RESOURCES LIMITED 0.26 -100.00 -20.00 (25%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 -100.00 -20.00 (25%)
RGL RIVERSGOLD LIMITED 0.004 -100.00 -20.00 (25%)
VLS VITA LIFE SCIENCES LIMITED.. 2.17 -100.00 -20.00 (25%)
CWX CARAWINE RESOURCES LIMITED 0.09 -100.00 -20.00 (25%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.47 -100.00 -20.00 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.003 -100.00 -20.00 (25%)
WHK WHITEHAWK LIMITED 0.011 -100.00 -20.00 (25%)
JAY JAYRIDE GROUP LIMITED 0.009 -100.00 -20.00 (25%)
PLC PREMIER1 LITHIUM LIMITED 0.011 -100.00 -20.00 (25%)
SIS SIMBLE SOLUTIONS LIMITED 0.003 -100.00 -20.00 (25%)
Stock Price Date: Sep 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

825  499  657  1657 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PLS 2.88+0.21 
 LKY 0.03+0.006 
 SYA 0.028+0.001 
 EEL 0.0020.00 
 LRS 0.195+0.015 
 BCB 0.012+0.003 
 AMS 0.03+0.001 
 CXO 0.100.00 
 CRR 0.012+0.002 
 TLS 3.96+0.01