Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.005 0.00 -20.00 (100%)
ICU INVESTOR CENTRE LIMITED 0.013 0.00 -20.00 (100%)
BEL BENTLEY CAPITAL LIMITED 0.029 0.274 -19.726 (99%)
WWG WISEWAY GROUP LIMITED 0.075 0.353 -19.647 (98%)
DGH DESANE GROUP HOLDINGS LIMITED 0.88 0.38 -19.62 (98%)
APC AUSTRALIAN POTASH LIMITED 0.001 2.469 -17.531 (88%)
VBS VECTUS BIOSYSTEMS LIMITED 0.13 2.479 -17.521 (88%)
CLZ CLASSIC MINERALS LTD 0.005 2.675 -17.325 (87%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.125 3.544 -16.456 (82%)
AIV ACTIVEX LIMITED 0.005 3.621 -16.379 (82%)
RTR RUMBLE RESOURCES LIMITED 0.04 3.77 -16.23 (81%)
TSL TITANIUM SANDS LIMITED 0.007 4.321 -15.679 (78%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.48 4.452 -15.548 (78%)
KGN KOGAN.COM LTD 4.54 4.736 -15.264 (76%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.008 4.939 -15.061 (75%)
OLI OLIVER'S REAL FOOD LIMITED 0.016 4.938 -15.062 (75%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.049 4.993 -15.007 (75%)
NFL NORFOLK METALS LIMITED 0.135 5.068 -14.932 (75%)
ADX ADX ENERGY LTD 0.089 5.251 -14.749 (74%)
MXI MAXIPARTS LIMITED 1.955 5.949 -14.051 (70%)
TTM TITAN MINERALS LIMITED 0.024 6.282 -13.718 (69%)
PVL POWERHOUSE VENTURES LIMITED 0.046 6.379 -13.621 (68%)
UCM USCOM LIMITED 0.023 6.42 -13.58 (68%)
ZNO ZOONO GROUP LIMITED 0.029 6.609 -13.391 (67%)
FBU FLETCHER BUILDING LIMITED 2.77 6.674 -13.326 (67%)
KMD KMD BRANDS LIMITED 0.395 6.844 -13.156 (66%)
GAP GALE PACIFIC LIMITED 0.14 6.941 -13.059 (65%)
SPK SPARK NEW ZEALAND LIMITED 3.81 7.157 -12.843 (64%)
NTD NTAW HOLDINGS LIMITED 0.455 7.253 -12.747 (64%)
TRS THE REJECT SHOP LIMITED 3.38 7.326 -12.674 (63%)
BGT BIO-GENE TECHNOLOGY LTD 0.063 7.363 -12.637 (63%)
AL8 ALDERAN RESOURCES LIMITED 0.005 7.407 -12.593 (63%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.21 7.601 -12.399 (62%)
4DS 4DS MEMORY LIMITED 0.084 7.681 -12.319 (62%)
STK STRICKLAND METALS LIMITED 0.11 7.688 -12.312 (62%)
SOP SYNERTEC CORPORATION LIMITED 0.08 7.857 -12.143 (61%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 7.901 -12.099 (60%)
BRI BIG RIVER INDUSTRIES LIMITED 1.44 8.01 -11.99 (60%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.43 8.086 -11.914 (60%)
OBL OMNI BRIDGEWAY LIMITED 0.905 8.207 -11.793 (59%)
WAX WAM RESEARCH LIMITED 1.04 8.232 -11.768 (59%)
RHY RHYTHM BIOSCIENCES LIMITED 0.069 8.324 -11.676 (58%)
WSR WESTAR RESOURCES LIMITED 0.01 8.595 -11.405 (57%)
SHV SELECT HARVESTS LIMITED 3.13 8.606 -11.394 (57%)
TAM TANAMI GOLD NL 0.036 9.321 -10.679 (53%)
BSL BLUESCOPE STEEL LIMITED 21.60 9.744 -10.256 (51%)
PPK PPK GROUP LIMITED 0.375 9.838 -10.162 (51%)
ADH ADAIRS LIMITED 1.74 9.885 -10.115 (51%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.025 9.906 -10.094 (50%)
TOT 360 CAPITAL REIT 0.395 9.991 -10.009 (50%)
ABY ADORE BEAUTY GROUP LIMITED 1.065 10.083 -9.917 (50%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.195 10.115 -9.885 (49%)
LEX LEFROY EXPLORATION LIMITED 0.099 10.31 -9.69 (48%)
BAS BASS OIL LIMITED 0.062 10.396 -9.604 (48%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.40 10.409 -9.591 (48%)
DUB DUBBER CORPORATION LIMITED 0.048 10.501 -9.499 (48%)
LBL LASERBOND LIMITED 0.68 10.521 -9.479 (47%)
QHL QUICKSTEP HOLDINGS LIMITED 0.16 10.644 -9.356 (47%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 10.70 -9.30 (46%)
ADR ADHERIUM LIMITED 0.023 10.766 -9.234 (46%)
MAT MATSA RESOURCES LIMITED 0.028 10.957 -9.043 (45%)
ABX ABX GROUP LIMITED 0.052 11.051 -8.949 (45%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 11.111 -8.889 (44%)
MEI METEORIC RESOURCES NL 0.18 11.188 -8.812 (44%)
SEK SEEK LIMITED 22.44 11.224 -8.776 (44%)
ZNC ZENITH MINERALS LIMITED 0.072 11.311 -8.689 (43%)
AXE ARCHER MATERIALS LIMITED 0.445 11.418 -8.582 (43%)
EPX EP&T GLOBAL LIMITED 0.019 11.557 -8.443 (42%)
RIC RIDLEY CORPORATION LIMITED 2.05 11.594 -8.406 (42%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.89 11.694 -8.306 (42%)
WBE WHITEBARK ENERGY LTD 0.014 11.893 -8.107 (41%)
ATP ATLAS PEARLS LTD 0.11 11.904 -8.096 (40%)
COG COG FINANCIAL SERVICES LIMITED 1.145 11.967 -8.033 (40%)
AYA ARTRYA LIMITED 0.29 11.998 -8.002 (40%)
HLO HELLOWORLD TRAVEL LIMITED 2.32 12.044 -7.956 (40%)
AMA AMA GROUP LIMITED 0.045 12.136 -7.864 (39%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.074 12.323 -7.677 (38%)
BUY BOUNTY OIL & GAS NL 0.006 12.346 -7.654 (38%)
RIL REDIVIUM LIMITED 0.004 12.346 -7.654 (38%)
8CO 8COMMON LIMITED 0.035 12.434 -7.566 (38%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.365 12.449 -7.551 (38%)
PAA PHARMAUST LIMITED 0.18 12.566 -7.434 (37%)
BVS BRAVURA SOLUTIONS LIMITED. 1.21 12.617 -7.383 (37%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.25 12.697 -7.303 (37%)
ASH ASHLEY SERVICES GROUP LIMITED 0.23 12.81 -7.19 (36%)
CAY CANYON RESOURCES LIMITED 0.084 12.895 -7.105 (36%)
BTN BUTN LIMITED 0.049 12.899 -7.101 (36%)
INV INVESTSMART GROUP LIMITED 0.135 12.963 -7.037 (35%)
JRV JERVOIS GLOBAL LIMITED 0.016 13.041 -6.959 (35%)
GDF GARDA PROPERTY GROUP 1.175 13.152 -6.848 (34%)
NOV NOVATTI GROUP LIMITED 0.049 13.167 -6.833 (34%)
IMU IMUGENE LIMITED 0.07 13.185 -6.815 (34%)
AZJ AURIZON HOLDINGS LIMITED 3.70 13.192 -6.808 (34%)
BBL BRISBANE BRONCOS LIMITED 0.985 13.21 -6.79 (34%)
THR THOR ENERGY PLC 0.017 13.21 -6.79 (34%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.885 13.215 -6.785 (34%)
TER TERRACOM LIMITED 0.22 13.34 -6.66 (33%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.044 13.355 -6.645 (33%)
SIQ SMARTGROUP CORPORATION LTD 8.38 13.452 -6.548 (33%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.535 13.477 -6.523 (33%)
KAR KAROON ENERGY LTD 1.81 13.485 -6.515 (33%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 13.539 -6.461 (32%)
CWX CARAWINE RESOURCES LIMITED 0.10 13.58 -6.42 (32%)
CCP CREDIT CORP GROUP LIMITED 14.09 13.589 -6.411 (32%)
BYE BYRON ENERGY LIMITED 0.047 13.61 -6.39 (32%)
DEG DE GREY MINING LIMITED 1.10 13.651 -6.349 (32%)
SRR SARAMA RESOURCES LTD 0.021 13.827 -6.173 (31%)
MNB MINBOS RESOURCES LIMITED 0.056 13.984 -6.016 (30%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.023 14.036 -5.964 (30%)
FFG FATFISH GROUP LIMITED 0.014 14.161 -5.839 (29%)
AFP AFT PHARMACEUTICALS LIMITED 2.81 14.314 -5.686 (28%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.088 14.362 -5.638 (28%)
BRK BROOKSIDE ENERGY LIMITED 0.013 14.403 -5.597 (28%)
SOC SOCO CORPORATION LTD 0.095 14.428 -5.572 (28%)
WBT WEEBIT NANO LTD 2.25 14.466 -5.534 (28%)
ENL ENLITIC INC. 0.26 14.496 -5.504 (28%)
BMG BMG RESOURCES LIMITED 0.01 14.527 -5.473 (27%)
AVH AVITA MEDICAL INC. 2.50 14.615 -5.385 (27%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.15 14.617 -5.383 (27%)
HMX HAMMER METALS LIMITED 0.04 14.635 -5.365 (27%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.53 14.80 -5.20 (26%)
ALR ALTAIR MINERALS LIMITED 0.004 14.817 -5.183 (26%)
RXL ROX RESOURCES LIMITED 0.17 14.821 -5.179 (26%)
BOA BOADICEA RESOURCES LIMITED 0.028 14.952 -5.048 (25%)
VIT VITURA HEALTH LIMITED 0.093 14.975 -5.025 (25%)
EME ENERGY METALS LTD 0.09 15.072 -4.928 (25%)
EVS ENVIROSUITE LIMITED 0.047 15.232 -4.768 (24%)
GDA GOOD DRINKS AUSTRALIA LTD 0.32 15.275 -4.725 (24%)
EFE EASTERN RESOURCES LIMITED 0.007 15.432 -4.568 (23%)
TAH TABCORP HOLDINGS LIMITED 0.625 15.461 -4.539 (23%)
TZL TZ LIMITED 0.024 15.569 -4.431 (22%)
WAM WAM CAPITAL LIMITED 1.47 15.599 -4.401 (22%)
ENN ELANOR INVESTORS GROUP 1.11 15.746 -4.254 (21%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.041 15.984 -4.016 (20%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.17 16.01 -3.99 (20%)
HAR HARANGA RESOURCES LIMITED. 0.098 16.033 -3.967 (20%)
SOR STRATEGIC ELEMENTS LIMITED 0.06 16.164 -3.836 (19%)
STP STEP ONE CLOTHING LIMITED 1.27 16.225 -3.775 (19%)
BXB BRAMBLES LIMITED 14.38 16.25 -3.75 (19%)
SUL SUPER RETAIL GROUP LIMITED 12.74 16.30 -3.70 (18%)
SMI SANTANA MINERALS LIMITED 1.145 16.308 -3.692 (18%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.92 16.31 -3.69 (18%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.011 16.358 -3.642 (18%)
ACW ACTINOGEN MEDICAL LIMITED 0.027 16.401 -3.599 (18%)
MX1 MICRO-X LIMITED 0.091 16.457 -3.543 (18%)
IMA IMAGE RESOURCES NL 0.081 16.508 -3.492 (17%)
COB COBALT BLUE HOLDINGS LIMITED 0.093 16.517 -3.483 (17%)
PIM PINNACLE MINERALS LIMITED 0.07 16.559 -3.441 (17%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.37 16.631 -3.369 (17%)
FFI FFI HOLDINGS LIMITED 4.31 16.638 -3.362 (17%)
CXM CENTREX LIMITED 0.046 16.642 -3.358 (17%)
88E 88 ENERGY LIMITED 0.003 16.667 -3.333 (17%)
SFG SEAFARMS GROUP LIMITED 0.003 16.667 -3.333 (17%)
EUR EUROPEAN LITHIUM LIMITED 0.047 16.72 -3.28 (16%)
CNQ CLEAN TEQ WATER LIMITED 0.28 16.801 -3.199 (16%)
CEL CHALLENGER GOLD LIMITED 0.072 16.952 -3.048 (15%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.02 17.003 -2.997 (15%)
ADA ADACEL TECHNOLOGIES LIMITED 0.655 17.112 -2.888 (14%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.43 17.146 -2.854 (14%)
VRX VRX SILICA LIMITED 0.055 17.149 -2.851 (14%)
BML BOAB METALS LIMITED 0.12 17.252 -2.748 (14%)
UBI UNIVERSAL BIOSENSORS INC. 0.14 17.372 -2.628 (13%)
SRK STRIKE RESOURCES LIMITED 0.043 17.462 -2.538 (13%)
ASG AUTOSPORTS GROUP LIMITED. 2.23 17.498 -2.502 (13%)
CAM CLIME CAPITAL LIMITED 0.81 17.839 -2.161 (11%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.405 17.896 -2.104 (11%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 17.901 -2.099 (10%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.033 17.939 -2.061 (10%)
BLX BEACON LIGHTING GROUP LIMITED 2.42 17.943 -2.057 (10%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 7.10 17.995 -2.005 (10%)
PPE PEOPLEIN LIMITED 0.88 18.028 -1.972 (10%)
AX1 ACCENT GROUP LIMITED 1.845 18.054 -1.946 (10%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.21 18.115 -1.885 (9%)
MMM MARLEY SPOON SE 0.033 18.142 -1.858 (9%)
BOC BOUGAINVILLE COPPER LIMITED 0.595 18.19 -1.81 (9%)
DTL DATA#3 LIMITED 7.47 18.274 -1.726 (9%)
MIO MACARTHUR MINERALS LIMITED 0.071 18.413 -1.587 (8%)
CAG CAPE RANGE LTD 0.14 18.416 -1.584 (8%)
AAJ ARUMA RESOURCES LIMITED 0.019 18.436 -1.564 (8%)
ABA AUSWIDE BANK LTD 4.02 18.592 -1.408 (7%)
ODY ODYSSEY GOLD LTD 0.024 18.629 -1.371 (7%)
MSV MITCHELL SERVICES LIMITED 0.40 18.683 -1.317 (7%)
RNE RENU ENERGY LIMITED 0.007 18.724 -1.276 (6%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.615 18.782 -1.218 (6%)
BRU BURU ENERGY LIMITED 0.097 18.815 -1.185 (6%)
MRC MINERAL COMMODITIES LTD 0.023 18.848 -1.152 (6%)
CMM CAPRICORN METALS LTD 4.59 18.895 -1.105 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.014 18.951 -1.049 (5%)
STM SUNSTONE METALS LTD 0.013 18.992 -1.008 (5%)
ALD AMPOL LIMITED 35.17 19.056 -0.944 (5%)
BIT BIOTRON LIMITED 0.054 19.075 -0.925 (5%)
NXM NEXUS MINERALS LIMITED 0.057 19.121 -0.879 (4%)
IFM INFOMEDIA LTD 1.605 19.255 -0.745 (4%)
IXR IONIC RARE EARTHS LIMITED 0.012 19.312 -0.688 (3%)
CLA CELSIUS RESOURCES LIMITED. 0.01 19.321 -0.679 (3%)
BBN BABY BUNTING GROUP LIMITED 1.375 19.323 -0.677 (3%)
MAG MAGMATIC RESOURCES LIMITED 0.085 19.625 -0.375 (2%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.69 19.668 -0.332 (2%)
AVW AVIRA RESOURCES LTD 0.001 19.753 -0.247 (1%)
AVA AVA RISK GROUP LIMITED 0.13 19.773 -0.227 (1%)
WWI WEST WITS MINING LIMITED 0.014 19.812 -0.188 (1%)
BWF BLACKWALL LIMITED 0.405 19.887 -0.113 (1%)
Stock Price Date: May 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

665  725  714  1595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NRZ 0.002-0.001 
 SER 0.034+0.018 
 ME1 0.0020.00 
 APC 0.0010.00 
 MRD 0.0010.00 
 HDN 1.23-0.015 
 OSL 0.0050.00 
 M4M 0.038+0.009 
 MCA 0.10-0.005 
 SYA 0.042-0.001