Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
PLG PEARL GULL IRON LIMITED 0.008 0.00 -20.00 (100%)
SPY null 8.028 0.027 -19.973 (100%)
NWSLV null 41.80 0.17 -19.83 (99%)
SLA SOLARA MINERALS LTD 0.10 0.375 -19.625 (98%)
EMB EMBELTON LIMITED 8.40 1.235 -18.765 (94%)
IS3 I SYNERGY GROUP LIMITED 0.004 1.235 -18.765 (94%)
ANR ANATARA LIFESCIENCES LTD 0.005 1.60 -18.40 (92%)
SST STEAMSHIPS TRADING COMPANY LIMITED 13.50 1.609 -18.391 (92%)
AUR AURIS MINERALS LIMITED 0.005 1.852 -18.148 (91%)
MHM MOUNT HOPE MINING LIMITED 0.15 2.572 -17.428 (87%)
1AD ADALTA LIMITED 0.006 2.984 -17.016 (85%)
ANO ADVANCE ZINCTEK LIMITED 0.72 3.704 -16.296 (81%)
SMM SOMERSET MINERALS LIMITED 0.012 3.704 -16.296 (81%)
8IH 8I HOLDINGS LTD 0.009 3.704 -16.296 (81%)
JAY JAYRIDE GROUP LIMITED 0.002 3.704 -16.296 (81%)
FTC FINTECH CHAIN LIMITED 0.006 4.012 -15.988 (80%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.57 4.743 -15.257 (76%)
BUR BURLEY MINERALS LTD 0.058 4.86 -15.14 (76%)
FBR FBR LTD 0.006 5.013 -14.987 (75%)
ARC ARC FUNDS LIMITED 0.115 6.162 -13.838 (69%)
PAB PATRYS LIMITED 0.002 6.173 -13.827 (69%)
HMC HMC CAPITAL LIMITED 4.41 6.29 -13.71 (69%)
CNQ CLEAN TEQ WATER LIMITED 0.195 6.60 -13.40 (67%)
SOP SYNERTEC CORPORATION LIMITED 0.03 7.202 -12.798 (64%)
UBI UNIVERSAL BIOSENSORS INC. 0.061 7.29 -12.71 (64%)
SLX SILEX SYSTEMS LIMITED 2.44 7.391 -12.609 (63%)
IMU IMUGENE LIMITED 0.024 7.822 -12.178 (61%)
AAI ALCOA CORPORATION 36.43 7.99 -12.01 (60%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.017 8.389 -11.611 (58%)
SBR SABRE RESOURCES LIMITED 0.006 8.642 -11.358 (57%)
WNR WINGARA AG LTD 0.007 8.642 -11.358 (57%)
LNU LINIUS TECHNOLOGIES LIMITED 0.001 8.642 -11.358 (57%)
GRV GREENVALE ENERGY LTD 0.043 9.662 -10.338 (52%)
SMR STANMORE RESOURCES LIMITED 1.775 9.764 -10.236 (51%)
PUR PURSUIT MINERALS LTD 0.042 9.912 -10.088 (50%)
LIO LION ENERGY LIMITED 0.01 10.053 -9.947 (50%)
MSB MESOBLAST LIMITED 1.61 10.119 -9.881 (49%)
BSN BASIN ENERGY LIMITED 0.014 10.494 -9.506 (48%)
PDN PALADIN ENERGY LTD 3.98 10.678 -9.322 (47%)
CHN CHALICE MINING LIMITED 1.045 10.795 -9.205 (46%)
TER TERRACOM LIMITED 0.065 10.871 -9.129 (46%)
APX APPEN LIMITED 0.775 10.901 -9.099 (46%)
SHP SOUTH HARZ POTASH LTD 0.006 10.905 -9.095 (45%)
JLG JOHNS LYNG GROUP LIMITED 2.01 11.098 -8.902 (45%)
RAN RANGE INTERNATIONAL LIMITED 0.002 11.111 -8.889 (44%)
SFM SANTA FE MINERALS LTD 0.037 11.111 -8.889 (44%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.325 11.26 -8.74 (44%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.465 11.379 -8.621 (43%)
APC APC MINERALS LIMITED 0.009 11.523 -8.477 (42%)
JHX JAMES HARDIE INDUSTRIES PLC 34.10 11.53 -8.47 (42%)
PCG PENGANA CAPITAL GROUP LIMITED 0.67 11.877 -8.123 (41%)
PNN POWER MINERALS LIMITED 0.072 12.114 -7.886 (39%)
S32 SOUTH32 LIMITED 2.61 12.169 -7.831 (39%)
CIW CLIME INVESTMENT MANAGEMENT LTD 0.335 12.266 -7.734 (39%)
ALR ALTAIR MINERALS LIMITED 0.002 12.346 -7.654 (38%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.425 12.405 -7.595 (38%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.385 12.488 -7.512 (38%)
AMN AGRIMIN LIMITED 0.055 12.498 -7.502 (38%)
ELD ELDERS LIMITED 5.82 12.713 -7.287 (36%)
WSR WESTAR RESOURCES LIMITED 0.005 12.798 -7.202 (36%)
TWE TREASURY WINE ESTATES LIMITED 8.66 12.872 -7.128 (36%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.057 12.887 -7.113 (36%)
TNC TRUE NORTH COPPER LIMITED 0.20 13.01 -6.99 (35%)
GSS GENETIC SIGNATURES LIMITED 0.39 13.037 -6.963 (35%)
PCL PANCONTINENTAL ENERGY NL 0.006 13.105 -6.895 (34%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.84 13.284 -6.716 (34%)
PLS PILBARA MINERALS LIMITED 1.40 13.286 -6.714 (34%)
EMU EMU NL 0.023 13.536 -6.464 (32%)
SPA SPACETALK LTD 0.19 13.813 -6.187 (31%)
RCE RECCE PHARMACEUTICALS LTD 0.28 13.867 -6.133 (31%)
EMP EMPEROR ENERGY LIMITED 0.028 13.882 -6.118 (31%)
EXP EXPERIENCE CO LIMITED 0.098 14.012 -5.988 (30%)
NWH NRW HOLDINGS LIMITED 2.45 14.172 -5.828 (29%)
BSA BSA LIMITED 0.058 14.221 -5.779 (29%)
BGL BELLEVUE GOLD LIMITED 0.915 14.258 -5.742 (29%)
NOV NOVATTI GROUP LIMITED 0.026 14.367 -5.633 (28%)
EGG ENERO GROUP LIMITED 0.73 14.611 -5.389 (27%)
CAY CANYON RESOURCES LIMITED 0.195 14.668 -5.332 (27%)
PHL PROPELL HOLDINGS LIMITED 0.009 14.68 -5.32 (27%)
IPX IPERIONX LIMITED 3.42 14.696 -5.304 (27%)
HCH HOT CHILI LIMITED 0.45 14.701 -5.299 (26%)
IPD IMPEDIMED LIMITED 0.034 14.719 -5.281 (26%)
AYA ARTRYA LIMITED 0.57 14.729 -5.271 (26%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.32 14.815 -5.185 (26%)
SMX STRATA MINERALS LIMITED. 0.032 14.883 -5.117 (26%)
MAC MAC COPPER LIMITED 13.55 14.919 -5.081 (25%)
MCA MURRAY COD AUSTRALIA LIMITED 1.16 14.933 -5.067 (25%)
IVX INVION LIMITED 0.10 14.973 -5.027 (25%)
WBT WEEBIT NANO LTD 1.60 14.974 -5.026 (25%)
SYR SYRAH RESOURCES LIMITED 0.23 15.041 -4.959 (25%)
CIA CHAMPION IRON LIMITED 4.08 15.061 -4.939 (25%)
PNC PIONEER CREDIT LIMITED 0.395 15.116 -4.884 (24%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 12.01 15.208 -4.792 (24%)
SPD SOUTHERN PALLADIUM LIMITED 0.285 15.416 -4.584 (23%)
ADD ADAVALE RESOURCES LIMITED 0.002 15.432 -4.568 (23%)
HMX HAMMER METALS LIMITED 0.021 15.455 -4.545 (23%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.022 15.474 -4.526 (23%)
SUM SUMMIT MINERALS LIMITED 0.048 15.561 -4.439 (22%)
CVV CARAVEL MINERALS LIMITED 0.135 15.691 -4.309 (22%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.315 15.693 -4.307 (22%)
CXU CAULDRON ENERGY LIMITED 0.008 15.741 -4.259 (21%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.011 15.741 -4.259 (21%)
FRM FARM PRIDE FOODS LIMITED 0.19 15.862 -4.138 (21%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.275 15.887 -4.113 (21%)
RMX RED MOUNTAIN MINING LIMITED 0.007 16.049 -3.951 (20%)
ILU ILUKA RESOURCES LIMITED 3.62 16.069 -3.931 (20%)
SWM SEVEN WEST MEDIA LIMITED 0.135 16.14 -3.86 (19%)
SKM SKYLARK MINERALS LIMITED 0.22 16.147 -3.853 (19%)
SFX SHEFFIELD RESOURCES LIMITED 0.17 16.299 -3.701 (19%)
WOR WORLEY LIMITED 11.65 16.425 -3.575 (18%)
IMM IMMUTEP LIMITED 0.245 16.55 -3.45 (17%)
ENL ENLITIC INC. 0.05 16.554 -3.446 (17%)
MRQ MRG METALS LIMITED 0.003 16.667 -3.333 (17%)
PLY PLAYSIDE STUDIOS LIMITED 0.16 16.678 -3.322 (17%)
BMG BMG RESOURCES LIMITED 0.01 16.762 -3.238 (16%)
CTT CETTIRE LIMITED 0.655 16.786 -3.214 (16%)
CNB CARNABY RESOURCES LIMITED 0.25 16.79 -3.21 (16%)
MYR MYER HOLDINGS LIMITED 0.67 16.814 -3.186 (16%)
THR THOR ENERGY PLC 0.011 16.975 -3.025 (15%)
CAN CANN GROUP LIMITED 0.016 16.977 -3.023 (15%)
MNC MERINO & CO. LIMITED 0.145 17.086 -2.914 (15%)
SVM SOVEREIGN METALS LIMITED 0.71 17.255 -2.745 (14%)
VKA VIKING MINES LIMITED 0.006 17.284 -2.716 (14%)
AXP AXP ENERGY LIMITED 0.002 17.284 -2.716 (14%)
SPG SPC GLOBAL HOLDINGS LTD 0.38 17.321 -2.679 (13%)
FSA FSA GROUP LIMITED 0.79 17.347 -2.653 (13%)
PEX PEEL MINING LIMITED 0.078 17.43 -2.57 (13%)
MRL MAYUR RESOURCES LIMITED 0.225 17.553 -2.447 (12%)
LTR LIONTOWN RESOURCES LIMITED 0.51 17.558 -2.442 (12%)
MDR MEDADVISOR LIMITED 0.093 17.788 -2.212 (11%)
BBN BABY BUNTING GROUP LIMITED 1.445 17.812 -2.188 (11%)
LMG LATROBE MAGNESIUM LIMITED 0.011 17.901 -2.099 (10%)
AVM ADVANCE METALS LIMITED 0.052 17.925 -2.075 (10%)
LAT LATITUDE 66 LIMITED 0.05 18.037 -1.963 (10%)
HAV HAVILAH RESOURCES LIMITED 0.18 18.112 -1.888 (9%)
NEU NEUREN PHARMACEUTICALS LIMITED 10.39 18.249 -1.751 (9%)
TRU TRUSCREEN GROUP LIMITED 0.026 18.354 -1.646 (8%)
IGO IGO LIMITED 3.42 18.495 -1.505 (8%)
SFR SANDFIRE RESOURCES LIMITED 9.45 18.586 -1.414 (7%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.005 18.724 -1.276 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.059 18.773 -1.227 (6%)
ACU ACUMENTIS GROUP LIMITED 0.077 18.79 -1.21 (6%)
CXO CORE LITHIUM LTD 0.067 18.793 -1.207 (6%)
TOT 360 CAPITAL REIT 0.37 18.816 -1.184 (6%)
ORN ORION MINERALS LTD 0.013 18.889 -1.111 (6%)
FID FIDUCIAN GROUP LIMITED 8.92 18.925 -1.075 (5%)
LLC LENDLEASE GROUP 5.20 19.207 -0.793 (4%)
OLI OLIVER'S REAL FOOD LIMITED 0.004 19.239 -0.761 (4%)
GLL GALILEE ENERGY LIMITED 0.006 19.253 -0.747 (4%)
M7T MACH7 TECHNOLOGIES LIMITED 0.33 19.267 -0.733 (4%)
CAM CLIME CAPITAL LIMITED 0.695 19.313 -0.687 (3%)
PPT PERPETUAL LIMITED 15.00 19.334 -0.666 (3%)
KEY KEY PETROLEUM LIMITED 0.06 19.342 -0.658 (3%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.02 19.383 -0.617 (3%)
PNV POLYNOVO LIMITED 1.045 19.397 -0.603 (3%)
COB COBALT BLUE HOLDINGS LIMITED 0.066 19.453 -0.547 (3%)
TECH null 93.20 19.459 -0.541 (3%)
ANN ANSELL LIMITED 28.58 19.636 -0.364 (2%)
DGR DGR GLOBAL LIMITED 0.005 19.794 -0.206 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.655 19.897 -0.103 (1%)
AMD ARROW MINERALS LTD 0.024 19.972 -0.028 (0%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

749  796  784  1746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AWC 1.45-0.025 
 NCM 23.35-0.30 
 PGY 0.0050.00 
 BTR 0.0220.00 
 IHL 0.041-0.005 
 TKL 0.0020.00 
 CWL 0.0370.00 
 GCM 0.012+0.003 
 DW8 0.025+0.024 
 POS 0.005+0.001