Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AQD AUSQUEST LIMITED 0.009 0.00 -20.00 (100%)
BUR BURLEY MINERALS LTD 0.08 0.00 -20.00 (100%)
CAV CARNAVALE RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
DDT DATADOT TECHNOLOGY LIMITED 0.003 0.00 -20.00 (100%)
GES GENESIS RESOURCES LIMITED 0.005 0.00 -20.00 (100%)
IBC IRONBARK CAPITAL LIMITED 0.45 0.00 -20.00 (100%)
JPR JUPITER ENERGY LIMITED 0.016 0.00 -20.00 (100%)
LAT LATITUDE 66 LIMITED 0.10 0.00 -20.00 (100%)
LSR LODESTAR MINERALS LIMITED 0.001 0.00 -20.00 (100%)
MTB MOUNT BURGESS MINING NL 0.001 0.00 -20.00 (100%)
PPY PAPYRUS AUSTRALIA LIMITED 0.008 0.00 -20.00 (100%)
PHL PROPELL HOLDINGS LIMITED 0.013 0.00 -20.00 (100%)
PFG PRIME FINANCIAL GROUP LIMITED 0.20 0.00 -20.00 (100%)
PPG PRO-PAC PACKAGING LIMITED 0.063 0.00 -20.00 (100%)
SMM SOMERSET MINERALS LIMITED 0.003 0.00 -20.00 (100%)
CLZ CLASSIC MINERALS LTD 0.001 0.00 -20.00 (100%)
WSR WESTAR RESOURCES LIMITED 0.007 0.00 -20.00 (100%)
AXP AXP ENERGY LIMITED 0.001 0.00 -20.00 (100%)
TIA TIAN AN AUSTRALIA LIMITED 0.205 0.00 -20.00 (100%)
T3D 333D LIMITED 0.005 0.00 -20.00 (100%)
SCT SCOUT SECURITY LIMITED 0.005 0.00 -20.00 (100%)
AUH AUSTCHINA HOLDINGS LIMITED 0.002 0.00 -20.00 (100%)
BPP BABYLON PUMP & POWER LIMITED 0.005 0.00 -20.00 (100%)
CMP COMPUMEDICS LIMITED 0.27 1.389 -18.611 (93%)
RBX RESOURCE BASE LIMITED. 0.034 1.587 -18.413 (92%)
EVZ EVZ LIMITED 0.155 1.852 -18.148 (91%)
XF1 XREF LIMITED 0.13 2.222 -17.778 (89%)
LBL LASERBOND LIMITED 0.545 2.363 -17.637 (88%)
AON APOLLO MINERALS LIMITED 0.023 2.778 -17.222 (86%)
BEL BENTLEY CAPITAL LIMITED 0.012 2.778 -17.222 (86%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.17 2.778 -17.222 (86%)
COG COG FINANCIAL SERVICES LIMITED 0.975 2.886 -17.114 (86%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.255 3.214 -16.786 (84%)
ING INGHAMS GROUP LIMITED 2.95 3.288 -16.712 (84%)
CGO CPT GLOBAL LIMITED 0.071 3.548 -16.452 (82%)
ARA ARIADNE AUSTRALIA LIMITED 0.48 3.704 -16.296 (81%)
DRX DIATREME RESOURCES LIMITED 0.023 3.704 -16.296 (81%)
SOR STRATEGIC ELEMENTS LIMITED 0.042 3.704 -16.296 (81%)
GAL GALILEO MINING LTD 0.16 3.704 -16.296 (81%)
WBT WEEBIT NANO LTD 1.915 3.975 -16.025 (80%)
FUEL null 6.13 4.095 -15.905 (80%)
BOL BOOM LOGISTICS LIMITED 0.14 4.111 -15.889 (79%)
SPK SPARK NEW ZEALAND LIMITED 3.11 4.323 -15.677 (78%)
CVW CLEARVIEW WEALTH LIMITED 0.545 4.358 -15.642 (78%)
CDD CARDNO LIMITED 0.35 4.445 -15.555 (78%)
HLO HELLOWORLD TRAVEL LIMITED 1.855 4.559 -15.441 (77%)
AER AEERIS LTD 0.06 4.568 -15.432 (77%)
IMU IMUGENE LIMITED 0.051 4.803 -15.197 (76%)
MGT MAGNETITE MINES LIMITED. 0.185 4.927 -15.073 (75%)
AKO AKORA RESOURCES LIMITED 0.095 5.236 -14.764 (74%)
ENL ENLITIC INC. 0.052 5.374 -14.626 (73%)
GLA GLADIATOR RESOURCES LIMITED 0.013 5.556 -14.444 (72%)
EGY ENERGY TECHNOLOGIES LIMITED 0.035 5.556 -14.444 (72%)
IVX INVION LIMITED 0.002 5.556 -14.444 (72%)
SGF SG FLEET GROUP LIMITED 2.60 5.598 -14.402 (72%)
ACR ACRUX LIMITED 0.058 5.796 -14.204 (71%)
ALC ALCIDION GROUP LIMITED 0.064 5.819 -14.181 (71%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.04 6.011 -13.989 (70%)
RFF RURAL FUNDS GROUP 1.995 6.039 -13.961 (70%)
AXE ARCHER MATERIALS LIMITED 0.23 6.061 -13.939 (70%)
MGL MAGONTEC LIMITED 0.225 6.482 -13.518 (68%)
AXI AXIOM PROPERTIES LIMITED 0.055 6.565 -13.435 (67%)
ZNC ZENITH MINERALS LIMITED 0.036 6.79 -13.21 (66%)
EHL EMECO HOLDINGS LIMITED 0.735 6.845 -13.155 (66%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.17 6.944 -13.056 (65%)
CBL CONTROL BIONICS LIMITED 0.08 7.095 -12.905 (65%)
MIO MACARTHUR MINERALS LIMITED 0.054 7.265 -12.735 (64%)
ANO ADVANCE ZINCTEK LIMITED 0.75 7.407 -12.593 (63%)
ARV ARTEMIS RESOURCES LIMITED 0.014 7.407 -12.593 (63%)
DTR DATELINE RESOURCES LIMITED 0.005 7.407 -12.593 (63%)
SES SECOS GROUP LTD 0.017 7.407 -12.593 (63%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.27 7.408 -12.592 (63%)
AKN AUKING MINING LIMITED 0.007 7.408 -12.592 (63%)
AUG AUGUSTUS MINERALS LIMITED 0.04 7.512 -12.488 (62%)
BWN BHAGWAN MARINE LIMITED 0.58 8.072 -11.928 (60%)
RHC RAMSAY HEALTH CARE LIMITED 40.80 8.143 -11.857 (59%)
MX1 MICRO-X LIMITED 0.056 8.241 -11.759 (59%)
WDS WOODSIDE ENERGY GROUP LTD 24.25 8.325 -11.675 (58%)
LIN LINDIAN RESOURCES LIMITED 0.105 8.333 -11.667 (58%)
EDC EILDON CAPITAL GROUP 0.92 8.333 -11.667 (58%)
PCG PENGANA CAPITAL GROUP LIMITED 0.70 8.333 -11.667 (58%)
S2R S2 RESOURCES LTD 0.088 8.364 -11.636 (58%)
JLG JOHNS LYNG GROUP LIMITED 3.28 8.536 -11.464 (57%)
BIT BIOTRON LIMITED 0.019 8.547 -11.453 (57%)
IPH IPH LIMITED 5.97 8.548 -11.452 (57%)
NWS NEWS CORPORATION.. 40.47 8.85 -11.15 (56%)
QHL QUICKSTEP HOLDINGS LIMITED 0.22 8.871 -11.129 (56%)
NHF NIB HOLDINGS LIMITED 5.84 8.921 -11.079 (55%)
TTT TITOMIC LIMITED 0.125 8.987 -11.013 (55%)
WEB WEBJET LIMITED 7.53 9.032 -10.968 (55%)
IGL IVE GROUP LIMITED 2.06 9.041 -10.959 (55%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.04 9.051 -10.949 (55%)
EME ENERGY METALS LTD 0.072 9.207 -10.793 (54%)
IOD IODM LIMITED 0.17 9.259 -10.741 (54%)
WHC WHITEHAVEN COAL LIMITED 6.01 9.302 -10.698 (53%)
RCR RINCON RESOURCES LIMITED 0.025 9.327 -10.673 (53%)
BML BOAB METALS LIMITED 0.092 9.343 -10.657 (53%)
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.215 9.611 -10.389 (52%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.03 9.81 -10.19 (51%)
JIN JUMBO INTERACTIVE LIMITED 13.49 9.916 -10.084 (50%)
MP1 MEGAPORT LIMITED 7.58 9.943 -10.057 (50%)
DBF DUXTON FARMS LTD 1.35 10.138 -9.862 (49%)
CCA CHANGE FINANCIAL LIMITED 0.078 10.152 -9.848 (49%)
PEK PEAK RARE EARTHS LIMITED 0.20 10.185 -9.815 (49%)
MCP MCPHERSON'S LIMITED 0.38 10.325 -9.675 (48%)
PPK PPK GROUP LIMITED 0.375 10.412 -9.588 (48%)
WES WESFARMERS LIMITED 70.10 10.429 -9.571 (48%)
NEU NEUREN PHARMACEUTICALS LIMITED 13.76 10.551 -9.449 (47%)
CPN CASPIN RESOURCES LIMITED 0.055 10.617 -9.383 (47%)
LMG LATROBE MAGNESIUM LIMITED 0.032 10.741 -9.259 (46%)
PPT PERPETUAL LIMITED 18.74 10.756 -9.244 (46%)
KAR KAROON ENERGY LTD 1.48 11.075 -8.925 (45%)
AAL ALFABS AUSTRALIA LIMITED 0.25 11.111 -8.889 (44%)
AHN ATHENA RESOURCES LIMITED 0.006 11.111 -8.889 (44%)
MRQ MRG METALS LIMITED 0.003 11.111 -8.889 (44%)
SGQ ST GEORGE MINING LIMITED 0.029 11.111 -8.889 (44%)
SER STRATEGIC ENERGY RESOURCES LIMITED 0.023 11.111 -8.889 (44%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.004 11.111 -8.889 (44%)
FZR FITZROY RIVER CORPORATION LTD 0.135 11.111 -8.889 (44%)
CCZ CASTILLO COPPER LIMITED 0.004 11.111 -8.889 (44%)
IVRO null 0.01 11.111 -8.889 (44%)
FFG FATFISH GROUP LIMITED 0.009 11.111 -8.889 (44%)
WHK WHITEHAWK LIMITED 0.013 11.111 -8.889 (44%)
FBU FLETCHER BUILDING LIMITED 2.54 11.279 -8.721 (44%)
GRX GREENX METALS LIMITED 0.635 11.415 -8.585 (43%)
MSB MESOBLAST LIMITED 0.94 11.42 -8.58 (43%)
CVN CARNARVON ENERGY LIMITED 0.145 11.667 -8.333 (42%)
SMP SMARTPAY HOLDINGS LIMITED 0.925 11.699 -8.301 (42%)
PRU PERSEUS MINING LIMITED 2.59 12.055 -7.945 (40%)
FRS FORRESTANIA RESOURCES LIMITED 0.013 12.492 -7.508 (38%)
CEL CHALLENGER GOLD LIMITED 0.051 12.50 -7.50 (38%)
PLL PIEDMONT LITHIUM INC. 0.11 12.50 -7.50 (38%)
PKD PARKD LTD 0.022 12.50 -7.50 (38%)
GRR GRANGE RESOURCES LIMITED. 0.25 12.52 -7.48 (37%)
ASG AUTOSPORTS GROUP LIMITED. 2.08 12.566 -7.434 (37%)
TSO TESORO GOLD LTD 0.031 12.698 -7.302 (37%)
BRN BRAINCHIP HOLDINGS LTD 0.175 12.747 -7.253 (36%)
GNG GR ENGINEERING SERVICES LIMITED 1.71 12.785 -7.215 (36%)
SYR SYRAH RESOURCES LIMITED 0.22 12.924 -7.076 (35%)
TKM TREK METALS LIMITED 0.033 12.93 -7.07 (35%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 2.80 12.956 -7.044 (35%)
MAU MAGNETIC RESOURCES NL 1.335 12.958 -7.042 (35%)
PSQ PACIFIC SMILES GROUP LIMITED 1.755 12.963 -7.037 (35%)
STM SUNSTONE METALS LTD 0.005 12.963 -7.037 (35%)
IXU IXUP LIMITED 0.016 12.963 -7.037 (35%)
CGF CHALLENGER LIMITED 6.37 12.977 -7.023 (35%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.82 12.992 -7.008 (35%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.53 13.192 -6.808 (34%)
BFG BELL FINANCIAL GROUP LIMITED 1.235 13.327 -6.673 (33%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.019 13.333 -6.667 (33%)
SFX SHEFFIELD RESOURCES LIMITED 0.295 13.382 -6.618 (33%)
EQT EQT HOLDINGS LIMITED 29.40 13.407 -6.593 (33%)
APE EAGERS AUTOMOTIVE LIMITED 10.30 13.489 -6.511 (33%)
SKS SKS TECHNOLOGIES GROUP LIMITED 1.215 13.608 -6.392 (32%)
BSA BSA LIMITED 0.92 13.777 -6.223 (31%)
AAI ALCOA CORPORATION 46.18 13.801 -6.199 (31%)
COE COOPER ENERGY LIMITED 0.185 13.889 -6.111 (31%)
ODY ODYSSEY GOLD LTD 0.021 13.889 -6.111 (31%)
SLX SILEX SYSTEMS LIMITED 3.61 14.181 -5.819 (29%)
GWA GWA GROUP LIMITED. 2.29 14.183 -5.817 (29%)
REA REA GROUP LTD 199.70 14.37 -5.63 (28%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.41 14.43 -5.57 (28%)
CLA CELSIUS RESOURCES LIMITED. 0.013 14.444 -5.556 (28%)
SMR STANMORE RESOURCES LIMITED 2.80 14.516 -5.484 (27%)
EEG EMPIRE ENERGY GROUP LIMITED 0.24 14.722 -5.278 (26%)
ABX ABX GROUP LIMITED 0.043 14.815 -5.185 (26%)
AS1 ASARA RESOURCES LIMITED 0.011 14.815 -5.185 (26%)
MMS MCMILLAN SHAKESPEARE LIMITED 14.99 14.892 -5.108 (26%)
AVG AUSTRALIAN VINTAGE LTD 0.155 15.00 -5.00 (25%)
BKT BLACK ROCK MINING LIMITED 0.051 15.202 -4.798 (24%)
IMA IMAGE RESOURCES NL 0.063 15.218 -4.782 (24%)
JMS JUPITER MINES LIMITED. 0.165 15.389 -4.611 (23%)
PTN PATRONUS RESOURCES LIMITED 0.055 15.52 -4.48 (22%)
ALQ ALS LIMITED 15.05 15.552 -4.448 (22%)
EYE NOVA EYE MEDICAL LIMITED 0.195 15.669 -4.331 (22%)
ARL ARDEA RESOURCES LIMITED 0.43 15.741 -4.259 (21%)
BKW BRICKWORKS LIMITED 25.23 15.796 -4.204 (21%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 33.54 15.871 -4.129 (21%)
ASH ASHLEY SERVICES GROUP LIMITED 0.185 15.873 -4.127 (21%)
RHY RHYTHM BIOSCIENCES LIMITED 0.064 15.873 -4.127 (21%)
ADH ADAIRS LIMITED 1.735 15.969 -4.031 (20%)
AUB AUB GROUP LIMITED 30.00 16.001 -3.999 (20%)
STO SANTOS LIMITED 6.98 16.314 -3.686 (18%)
PMC PLATINUM CAPITAL LIMITED 1.375 16.374 -3.626 (18%)
DTL DATA#3 LIMITED 7.75 16.456 -3.544 (18%)
BRU BURU ENERGY LIMITED 0.078 16.561 -3.439 (17%)
ALR ALTAIR MINERALS LIMITED 0.004 16.667 -3.333 (17%)
CAZ CAZALY RESOURCES LIMITED 0.015 16.667 -3.333 (17%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.016 16.667 -3.333 (17%)
CUL CULLEN RESOURCES LIMITED 0.006 16.667 -3.333 (17%)
GLL GALILEE ENERGY LIMITED 0.014 16.667 -3.333 (17%)
GRV GREENVALE ENERGY LTD 0.024 16.667 -3.333 (17%)
HZN HORIZON OIL LIMITED 0.19 16.667 -3.333 (17%)
RKN RECKON LIMITED 0.505 16.667 -3.333 (17%)
BCK BROCKMAN MINING LIMITED 0.015 16.667 -3.333 (17%)
LIT LITHIUM AUSTRALIA LIMITED 0.021 16.667 -3.333 (17%)
LOV LOVISA HOLDINGS LIMITED 31.37 16.753 -3.247 (16%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.815 16.959 -3.041 (15%)
3DP POINTERRA LIMITED 0.055 16.993 -3.007 (15%)
PPM PEPPER MONEY LIMITED 1.30 17.031 -2.969 (15%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.038 17.037 -2.963 (15%)
APW AIMS PROPERTY SECURITIES FUND 1.635 17.065 -2.935 (15%)
FMG FORTESCUE LTD 17.50 17.129 -2.871 (14%)
AMX AEROMETREX LIMITED 0.30 17.284 -2.716 (14%)
SSG SHAVER SHOP GROUP LIMITED 1.155 17.333 -2.667 (13%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.32 17.396 -2.604 (13%)
TRI TRIVARX LTD 0.021 17.46 -2.54 (13%)
MGX MOUNT GIBSON IRON LIMITED 0.295 17.463 -2.537 (13%)
RED RED 5 LIMITED 0.33 17.544 -2.456 (12%)
ADN ANDROMEDA METALS LIMITED 0.007 17.593 -2.407 (12%)
PCL PANCONTINENTAL ENERGY NL 0.015 17.593 -2.407 (12%)
REC RECHARGE METALS LIMITED 0.025 17.593 -2.407 (12%)
KGL KGL RESOURCES LIMITED 0.095 17.637 -2.363 (12%)
ORD ORDELL MINERALS LIMITED 0.24 17.771 -2.229 (11%)
EWC ENERGY WORLD CORPORATION LTD 0.01 17.778 -2.222 (11%)
AGY ARGOSY MINERALS LIMITED 0.041 17.831 -2.169 (11%)
DDR DICKER DATA LIMITED 9.03 17.851 -2.149 (11%)
BSL BLUESCOPE STEEL LIMITED 20.09 17.89 -2.11 (11%)
HAR HARANGA RESOURCES LIMITED. 0.034 17.941 -2.059 (10%)
MTC METALSTECH LIMITED 0.165 18.056 -1.944 (10%)
BTH BIGTINCAN HOLDINGS LIMITED 0.12 18.056 -1.944 (10%)
GBR GREAT BOULDER RESOURCES LIMITED 0.049 18.095 -1.905 (10%)
ONE ONEVIEW HEALTHCARE PLC 0.33 18.129 -1.871 (9%)
FEX FENIX RESOURCES LTD 0.265 18.227 -1.773 (9%)
DEV DEVEX RESOURCES LIMITED 0.13 18.334 -1.666 (8%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 1.76 18.346 -1.654 (8%)
BPT BEACH ENERGY LIMITED 1.135 18.358 -1.642 (8%)
MTH MITHRIL SILVER AND GOLD LIMITED 0.125 18.384 -1.616 (8%)
KZR KALAMAZOO RESOURCES LIMITED 0.083 18.401 -1.599 (8%)
CDM CADENCE CAPITAL LIMITED 0.725 18.519 -1.481 (7%)
NTM NT MINERALS LIMITED 0.004 18.518 -1.482 (7%)
WOW WOOLWORTHS GROUP LIMITED 34.71 18.606 -1.394 (7%)
NAG NAGAMBIE RESOURCES LIMITED 0.021 18.642 -1.358 (7%)
GOR GOLD ROAD RESOURCES LIMITED 1.65 18.651 -1.349 (7%)
SHL SONIC HEALTHCARE LIMITED 27.02 18.859 -1.141 (6%)
KMD KMD BRANDS LIMITED 0.465 18.862 -1.138 (6%)
COH COCHLEAR LIMITED 290.80 18.918 -1.082 (5%)
FTZ FERTOZ LIMITED 0.025 19.047 -0.953 (5%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.026 19.048 -0.952 (5%)
NWC NEW WORLD RESOURCES LIMITED 0.019 19.048 -0.952 (5%)
AME ALTO METALS LIMITED 0.064 19.088 -0.912 (5%)
MMI METRO MINING LIMITED 0.035 19.197 -0.803 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.39 19.265 -0.735 (4%)
NXS NEXT SCIENCE LIMITED 0.20 19.30 -0.70 (4%)
CKA COKAL LIMITED 0.08 19.324 -0.676 (3%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.58 19.324 -0.676 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.295 19.38 -0.62 (3%)
WGX WESTGOLD RESOURCES LIMITED. 2.88 19.422 -0.578 (3%)
CYP CYNATA THERAPEUTICS LIMITED 0.19 19.444 -0.556 (3%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.115 19.445 -0.555 (3%)
CZR CZR RESOURCES LTD 0.22 19.497 -0.503 (3%)
CIA CHAMPION IRON LIMITED 5.76 19.572 -0.428 (2%)
XAM XANADU MINES LTD 0.055 19.815 -0.185 (1%)
ASN ANSON RESOURCES LIMITED 0.098 19.923 -0.077 (0%)
Stock Price Date: Sep 13, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

684  671  644  1635 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FAU 0.0020.00 
 OAU 0.007+0.001 
 STM 0.005-0.001 
 88E 0.0020.00 
 NRZ 0.004+0.001 
 MMI 0.0350.00 
 RED 0.33+0.025 
 AAU 0.005+0.001 
 AZY 0.016+0.002 
 PLS 2.90+0.02